{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137042,"rows_kept":137042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751846403491,2.2116,151.88,151.74,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751846403990,6.5841,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751846404694,2.2116,151.88,151.77,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751846404898,2.2116,151.88,151.78,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751846405398,44.84,151.91,151.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846405590,47.1265,151.93,151.8,49.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751846405791,47.1265,151.93,151.81,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846406296,6.582,151.91,151.82,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751846406492,47.1265,151.93,151.82,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751846406901,6.5821,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846408002,6.5816,151.92,151.82,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751846408199,47.1265,151.93,151.83,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751846408600,6.5822,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846408801,47.1265,151.93,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846409001,6.5821,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846409201,47.1265,151.93,151.83,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751846409705,6.5815,151.92,151.83,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751846410005,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846411008,6.5815,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846411211,21.58820883,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846411508,4.46856409,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846412305,8.8675,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846412510,14.99635405,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846412708,14.99635405,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846413011,4.46589511,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846416604,2.3529,151.94,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846416914,15.01111474,151.93,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846417113,15.01111474,151.92,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846417317,4.45870899,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846417611,4.45870899,151.9,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846417811,8.05628674,151.93,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846418115,4.48017319,151.92,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846418310,4.48017319,151.91,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846418511,4.48017319,151.9,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846418818,8.05513786,151.93,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846419017,11.06137223,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751846419209,4.47987223,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751846419411,4.47927505,151.9,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751846419810,4.47871322,151.9,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751846420917,4.47871322,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846421119,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846421418,4.47830979,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846422017,4.47830979,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846422315,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846422519,4.47770165,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846422719,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846422913,4.47770165,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846423216,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846423417,4.47755388,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846423711,6.5824,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846423920,4.48898467,151.89,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846424219,9.21848622,151.93,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846424515,15.06225874,151.92,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846424719,6.5823,151.9,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846424905,4.4922939,151.89,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846425105,13.81508622,151.94,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846425310,15.06241682,151.93,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846425614,12.57559843,151.92,151.81,46.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751846425812,4.49195916,151.91,151.81,46.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751846426017,49.4366,151.94,151.83,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751846426316,13.56087803,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846426517,4.49236043,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846426815,4.49236043,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846428716,6.96313216,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846429011,49.4366,151.94,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751846429216,6.97663066,151.93,151.83,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751846429418,6.97720461,151.92,151.83,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751846429614,13.55930461,151.91,151.83,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751846429810,4.48992047,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846430014,4.48992047,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846430719,49.4366,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846430914,15.06484178,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846431117,4.492575,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846431313,4.492575,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846434518,8.0860832,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751846434718,4.49361183,151.94,151.86,46.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751846434919,49.31361183,151.93,151.81,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846435222,6.98127512,151.92,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846435423,47.0057,151.93,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846435424,6.98127512,151.91,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846435623,6.98137022,151.9,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846435820,9.24598523,151.89,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846436019,6.98088523,151.88,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846436320,4.49361183,151.87,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846436522,4.49361183,151.86,151.81,51.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751846436722,2.2651,151.89,151.81,51.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751846436723,2.2651,151.89,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846437025,6.584,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846437323,2.2651,151.89,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846437524,6.86795578,151.88,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846437716,6.5843,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846437923,2.2651,151.89,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846438222,4.38065681,151.88,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846438420,6.5841,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846438820,2.2651,151.89,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846439021,6.5838,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846439223,2.2651,151.89,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846439419,6.79889116,151.88,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846439622,4.33765704,151.87,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846439820,4.33765704,151.86,151.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751846440022,4.33765704,151.86,151.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751846440023,6.5854,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846440525,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846440726,2.3713,151.87,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846440927,14.85193499,151.86,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846441226,6.79988048,151.85,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846441424,2.3713,151.87,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846441425,4.33887609,151.84,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846441722,6.5861,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751846442122,2.46041199,151.85,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846442327,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846443216,8.05040732,151.86,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846443428,2.3713,151.87,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846443719,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846445126,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846445625,6.5855,151.83,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846447524,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846447722,2.43916464,151.86,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846447926,4.28199998,151.85,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846448122,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846449133,6.5854,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846449535,2.43888494,151.86,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846449729,4.28150924,151.85,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846450033,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846450634,2.3713,151.87,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846450935,4.30265705,151.86,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846451234,6.5835,151.88,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846451436,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846451437,4.30298268,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751846451636,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846451836,6.5838,151.87,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846452036,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846452336,4.30298171,151.88,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846452635,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846452834,4.30296058,151.88,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846453034,6.584,151.86,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846453934,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846454135,4.30318142,151.88,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846454333,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846454537,4.30321849,151.88,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846454832,2.2651,151.89,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846455027,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846460335,6.584,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846461139,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846461639,2.2651,151.89,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846461842,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846462338,6.584,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846462542,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846463141,6.584,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846463938,2.2651,151.89,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846464140,17.16362019,151.88,151.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751846464336,12.39182786,151.87,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846464642,6.5855,151.83,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846464843,45.64,151.86,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846465243,45.64,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846465841,45.64,151.86,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846466639,6.5855,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846468046,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846468443,6.5857,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846468945,45.64,151.86,151.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846469246,14.92686219,151.85,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846469442,6.5853,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846469743,45.64,151.86,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846469937,6.585,151.84,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846470138,46.52,151.87,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846470335,14.92560413,151.86,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846470536,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846471744,6.5856,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846479156,46.52,151.87,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846479348,4.30943502,151.86,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846479546,2.3328,151.88,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846479855,6.5843,151.86,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846480354,4.30931514,151.85,151.78,82.660036]
["bitfinex-derivatives","SOLF0:USTF0",1751846480548,4.30952981,151.84,151.78,82.660036]
["bitfinex-derivatives","SOLF0:USTF0",1751846480754,4.30969688,151.83,151.78,82.660036]
["bitfinex-derivatives","SOLF0:USTF0",1751846480955,2.3328,151.88,151.78,82.660036]
["bitfinex-derivatives","SOLF0:USTF0",1751846481257,6.72445188,151.87,151.78,82.660036]
["bitfinex-derivatives","SOLF0:USTF0",1751846481457,6.5854,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846482058,8.06548799,151.87,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846482259,6.72446688,151.86,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846482557,4.30979524,151.85,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846482753,2.3328,151.88,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846482954,14.79133524,151.87,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846483154,6.5851,151.84,151.78,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751846484454,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846484652,6.5853,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846484858,46.52,151.86,151.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751846485150,14.76682194,151.85,151.75,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846485359,19.27392194,151.84,151.74,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846485560,19.27392194,151.84,151.73,48.8829]
["bitfinex-derivatives","SOLF0:USTF0",1751846485561,8.93988267,151.83,151.75,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846485858,6.587,151.8,151.75,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846486454,6.587,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751846487660,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846488261,6.5871,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751846493460,2.2173,151.83,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846493665,14.76977583,151.82,151.73,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751846493965,10.89367741,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751846494261,6.5864,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751846494968,2.2173,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846495163,12.36291753,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846495362,4.3086798,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846495562,2.2173,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846495764,4.30807699,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846495965,2.2173,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846496159,4.30808023,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846496360,8.8028,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846496565,46.54,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846496865,53.1244,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846497065,53.1244,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846497262,46.54,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846497767,568.82,151.88,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846497970,10.89326474,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846498263,4.30956474,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846498466,6.5837,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846498667,4.30969517,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846498869,6.5837,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846499070,4.30969517,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846499271,6.5837,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846499473,10.89394051,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846499670,6.5841,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846500177,6.5838,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846501068,46.3,151.89,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846501376,46.3,151.89,151.8,82.696136]
["bitfinex-derivatives","SOLF0:USTF0",1751846501674,52.8829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846501872,46.3,151.89,151.8,82.696136]
["bitfinex-derivatives","SOLF0:USTF0",1751846502172,4.6141,151.9,151.8,82.696136]
["bitfinex-derivatives","SOLF0:USTF0",1751846502376,10.89037599,151.89,151.8,82.696136]
["bitfinex-derivatives","SOLF0:USTF0",1751846502577,6.5827,151.89,151.8,82.696136]
["bitfinex-derivatives","SOLF0:USTF0",1751846502882,6.5827,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751846505778,4.6141,151.9,151.8,64.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751846505976,8.04045371,151.89,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846506178,8.04045371,151.88,151.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846506480,4.6141,151.9,151.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846506682,8.04144178,151.89,151.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846506879,8.04144178,151.88,151.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846507081,4.6141,151.9,151.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846507382,6.5845,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846508881,6.5839,151.87,151.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846509083,46.28,151.89,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846509282,6.584,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846512584,6.584,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846512785,6.5837,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846513087,46.28,151.89,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846513285,10.89688738,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751846513586,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751846514283,52.8629,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846514679,6.5831,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846515282,46.28,151.89,151.8,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751846516084,6.5834,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846517381,52.8629,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846519186,6.5832,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846519486,46.28,151.89,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846520188,6.5834,151.88,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846520390,46.28,151.89,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846521486,52.8627,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846523096,6.5832,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846523393,46.28,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846523890,52.863,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846526999,52.863,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846528702,46.28,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846529909,6.5825,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846530103,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751846530809,6.5818,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846531104,6.5818,151.92,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846531105,4.40486395,151.91,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846531407,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846532009,6.582,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846532307,48.2157,151.93,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846532503,4.4062697,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846532710,6.5818,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846534208,6.5819,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846534506,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846535510,6.5823,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846535711,6.5823,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751846537113,6.582,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751846538006,6.582,151.91,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846538007,46.04,151.93,151.84,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751846538713,52.6212,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846540411,52.6212,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751846541413,52.6212,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751846542111,6.5815,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751846542315,6.5815,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846542817,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846544417,52.6212,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846545122,6.5814,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846546024,4.42913885,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846546224,4.42913885,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846546523,6.5814,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846546722,4.42884494,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846546918,46.04,151.93,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751846547124,4.47333155,151.92,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846547324,4.47333155,151.91,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846547624,4.47333155,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846547820,6.5818,151.92,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751846548022,4.47336722,151.91,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846548325,4.47336722,151.9,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846548524,46.04,151.93,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846548723,4.4952561,151.92,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846549018,4.4952561,151.91,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846549222,4.4952561,151.9,151.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751846549424,6.5816,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846549725,4.49505901,151.91,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846549924,4.49505901,151.9,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846551426,6.5816,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846551626,4.49508675,151.91,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846551824,6.5816,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846552028,4.49508462,151.91,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846552221,46.04,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846552425,4.49560966,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846552625,4.49560966,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846553629,4.49596748,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846559631,4.49946359,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846562524,4.49946359,151.91,151.84,80.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846562827,6.5819,151.91,151.84,80.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846563126,6.98639733,151.9,151.83,64.494236]
["bitfinex-derivatives","SOLF0:USTF0",1751846563327,200.69975626,151.89,151.81,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846563528,55.02611654,151.88,151.81,18.454236]
["bitfinex-derivatives","SOLF0:USTF0",1751846563728,55.02611654,151.88,151.77,24.605648]
["bitfinex-derivatives","SOLF0:USTF0",1751846563729,6.98621654,151.87,151.77,24.605648]
["bitfinex-derivatives","SOLF0:USTF0",1751846564029,48.0399,151.88,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846564030,15.16203055,151.86,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846564233,48.0399,151.88,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846564234,15.16203055,151.85,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846564434,15.15433772,151.84,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846564728,6.5865,151.81,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846564927,4.50035626,151.8,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846565127,6.5858,151.82,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846565331,12.78406015,151.81,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846565532,4.49037654,151.8,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846565729,6.5858,151.82,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846566132,4.49037654,151.81,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846566326,6.5858,151.82,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846566629,4.48859419,151.81,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751846566826,9.20803333,151.86,151.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751846567033,12.77818875,151.85,151.76,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751846567225,4.48828119,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846568228,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846568428,4.48530559,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846568627,4.48530559,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846568833,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846569032,4.48491836,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846569232,4.48491836,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846569532,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846569733,4.48381446,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846569935,4.48381446,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846570134,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846570433,4.48188007,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846570629,4.48188007,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846570833,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846571035,4.48047891,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846571331,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846571534,4.47948079,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846571736,52.2638,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846571932,4.47967177,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846572131,52.2638,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846572331,4.47930891,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846572626,52.2638,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846572831,4.47892283,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846573032,52.2638,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846573433,45.68,151.87,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846574340,45.68,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846574542,45.68,151.87,151.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846575536,45.68,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846575736,6.5833,151.88,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846576336,45.68,151.91,151.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846576639,45.68,151.91,151.81,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751846577044,45.68,151.91,151.82,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751846577640,8.176752,151.9,151.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846577944,6.5847,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846578145,2.2844,151.89,151.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846578343,14.77547439,151.88,151.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846578544,6.5852,151.84,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751846578744,6.5852,151.84,151.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846578944,2.2431,151.88,151.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846579144,6.5845,151.85,151.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846579644,6.5845,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751846580543,6.5845,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846587751,6.5851,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846587946,2.2431,151.88,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846588552,6.5848,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846588955,2.2431,151.88,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846589554,6.5848,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846589856,2.2431,151.88,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846591254,4.32959549,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846591455,2.2431,151.88,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846591755,6.5849,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846592756,4.3299052,151.87,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846592957,45.56,151.86,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846593157,6.5851,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846593961,45.56,151.86,151.77,75.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751846594156,45.56,151.86,151.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751846594559,52.1442,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846597562,45.56,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846597764,4.6167,151.92,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846597765,45.56,151.9,151.8,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751846597963,4.33352789,151.89,151.8,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751846598163,6.5832,151.88,151.8,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751846598363,45.56,151.9,151.8,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751846598759,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846599064,50.1767,151.92,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846599263,4.33435969,151.91,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846599558,4.33435969,151.9,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846599763,50.1767,151.92,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846599964,6.5826,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846600665,6.5826,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751846603269,6.5829,151.89,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846605369,6.5829,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846605765,6.5831,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846605964,6.5831,151.88,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846606169,6.5831,151.88,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846607065,6.5831,151.88,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846607662,6.5831,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846609770,6.5831,151.88,151.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846609771,6.5829,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846610873,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846611573,6.5825,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846612372,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751846613175,57.03183561,151.93,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846613377,8.19784593,151.92,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846613566,8.19784593,151.91,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846613874,14.78034593,151.9,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846614076,6.5825,151.9,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846614274,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846615777,6.5828,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846616173,57.07297985,151.93,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846616379,8.19714132,151.92,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846616676,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846617584,6.5834,151.88,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846617777,57.07297985,151.93,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846617979,8.19574602,151.92,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846618283,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751846618782,6.5832,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751846620682,6.5829,151.89,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846621184,6.5829,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846625489,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846625789,6.5833,151.88,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846626587,6.5833,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846626886,6.5829,151.89,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846627189,6.5829,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846627578,6.5832,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846628388,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846628589,47.8471,151.93,151.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846628886,9.22587985,151.89,151.8,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751846629088,6.586,151.82,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846629498,2.2554,151.86,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846629789,6.5863,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751846631994,6.5863,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846632481,6.5859,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846632882,2.2554,151.86,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846633088,8.18082843,151.85,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846633282,8.18082843,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846633489,2.2554,151.86,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846633688,8.17929908,151.85,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846633892,6.5854,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846634087,2.2554,151.86,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846634386,6.5851,151.84,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846634586,47.6551,151.88,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846634794,8.17868776,151.87,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846634985,8.17868776,151.86,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846635192,47.6551,151.88,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846635393,8.17785125,151.87,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846635591,6.5848,151.85,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846635792,45.44,151.88,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846635993,8.20619767,151.87,151.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846636193,6.5842,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846637798,6.5847,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846638597,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751846639394,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846640298,6.5837,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751846642997,45.44,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846643193,4.37343832,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846643399,236.38,151.92,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846643698,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846644005,6.5832,151.88,151.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846644301,6.5832,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846646600,6.5838,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751846646797,236.34,151.92,151.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846646996,15.0378138,151.91,151.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846647199,6.5834,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846648206,6.5834,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846649110,6.5836,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751846649302,236.34,151.92,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751846649499,15.03692021,151.91,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751846649703,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751846650507,6.5834,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846653406,236.34,151.92,151.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751846653605,17.41910719,151.91,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846653806,15.04020719,151.9,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846654105,15.04020719,151.89,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846654408,15.04020719,151.88,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846654610,6.584,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751846655311,6.5838,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751846655608,4.37324778,151.86,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846655807,6.5838,151.87,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846656211,10.95472236,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751846656409,6.584,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751846657009,6.5838,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846658511,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846658810,4.37093808,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846659011,6.5836,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846659215,2.3789,151.91,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846659407,15.02909207,151.9,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846659706,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846660001,4.37120103,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846660214,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846660411,4.37131771,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846660712,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846660912,4.37131771,151.87,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846661113,6.5834,151.88,151.8,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751846661407,4.37155371,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846661613,6.5836,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846661911,2.3789,151.91,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846662110,6.5833,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846662313,4.37239806,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846662510,6.5833,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751846662710,4.37285485,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846662907,236.34,151.92,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846663113,15.03719477,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846663314,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846664214,236.34,151.92,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846664215,6.5832,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846664918,4.37174391,151.87,151.8,47.593]
["bitfinex-derivatives","SOLF0:USTF0",1751846665215,4.37174391,151.86,151.8,47.593]
["bitfinex-derivatives","SOLF0:USTF0",1751846665414,245.54279297,151.92,151.8,47.593]
["bitfinex-derivatives","SOLF0:USTF0",1751846665713,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846667610,6.5844,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751846671415,9.20279297,151.91,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751846671709,26.60212737,151.9,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751846672014,6.5851,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846674417,24.75779297,151.9,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846674715,15.00780529,151.89,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846674913,15.00780529,151.88,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846675112,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846676117,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846676317,6.5851,151.84,151.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751846677118,6.5851,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751846678617,6.5853,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846678928,56.92829297,151.88,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846679222,26.50522578,151.87,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846679421,15.01493281,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846679717,15.01493281,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846679919,15.01493281,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846680224,4.36908987,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846680414,4.36908987,151.82,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846682221,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846683622,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846684227,4.36602593,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846684427,6.5858,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846685718,6.5862,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846685919,11.49029297,151.87,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846686131,14.99927414,151.86,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846686424,6.5867,151.8,151.78,11.20061053]
["bitfinex-derivatives","SOLF0:USTF0",1751846688932,6.5867,151.8,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846689527,6.5867,151.8,151.78,11.20081053]
["bitfinex-derivatives","SOLF0:USTF0",1751846690230,6.587,151.79,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846690928,6.5868,151.8,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846691132,6.5868,151.8,151.78,11.20071053]
["bitfinex-derivatives","SOLF0:USTF0",1751846691434,6.5868,151.8,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846694826,6.587,151.79,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846698832,147.495779,153.81,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846698833,2.42618177,151.82,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846699029,45.34,151.86,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846699227,2.4264687,151.85,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846699433,45.34,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846699434,2.4264687,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846699635,6.5842,151.86,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846699835,2.42688252,151.85,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846700135,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846700335,2.42687649,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846700535,2.42687649,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846700834,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846701037,2.42942109,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846701239,2.42942109,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846701436,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846701632,2.43003039,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846701840,45.34,151.9,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846702041,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846703134,6.5834,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846704640,6.5837,151.87,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846705034,45.34,151.9,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846705238,10.65704077,151.89,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846705440,10.65694188,151.88,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846705643,8.22796873,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846705844,6.5852,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846707346,6.5853,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846709841,6.5848,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846710144,54.54279297,151.9,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846710344,10.63874732,151.89,151.79,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751846710550,10.63874732,151.88,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846710751,10.63874732,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846710955,6.5852,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846711249,54.54279297,151.9,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846711451,14.97245,151.89,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846711647,14.97245,151.88,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846711849,14.97245,151.87,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846712153,6.5849,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846712650,54.54279297,151.9,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846712849,14.95267469,151.89,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846713050,14.95267469,151.88,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846713250,14.95267469,151.87,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846713450,14.95267469,151.86,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846713751,6.5852,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846713949,54.54279297,151.9,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751846714149,14.93339624,151.89,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846714350,6.5856,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846715351,6.5856,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846715547,9.20279297,151.89,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846715753,9.20279297,151.87,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846715954,19.44270248,151.86,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846716152,60.25300248,151.85,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846716347,4.32232984,151.84,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751846716549,6.586,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751846719456,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846720259,6.5862,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846722157,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846723962,6.5863,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846726961,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846728263,6.5859,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846728462,6.5859,151.82,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846729062,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846731269,6.5859,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846733670,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846736466,6.5859,151.82,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846736769,6.5859,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846740174,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846742977,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846744979,9.18755833,151.88,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846745273,6.76325403,151.87,151.79,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751846745474,6.76325403,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846746181,51.8825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751846746370,12.52359137,151.89,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846746568,4.35012192,151.88,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846746871,14.75728146,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751846747072,6.76675087,151.91,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846747275,4.35052414,151.9,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846747472,47.5196,151.93,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846747673,14.9382834,151.92,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846747874,4.34940545,151.91,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751846748073,4.34940545,151.9,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846748277,6.5821,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751846748479,4.42512158,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751846748777,6.5823,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846749879,11.00605594,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846750079,6.5827,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751846750281,4.42286392,151.88,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846750476,6.5825,151.9,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846750879,4.42270073,151.89,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846751077,6.5825,151.9,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846751276,4.42273386,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846751480,4.42273386,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846752179,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846752681,4.42156955,151.88,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846752985,47.5196,151.93,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846753282,6.5838,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846757186,2.3363,151.91,151.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751846757375,17.29292989,151.9,151.79,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751846757679,14.93872989,151.89,151.79,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751846757878,60.21872989,151.88,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846758079,14.93872989,151.87,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846758278,14.93872989,151.86,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846758475,14.93872989,151.85,151.78,11.20051053]
["bitfinex-derivatives","SOLF0:USTF0",1751846758677,4.41564392,151.84,151.78,11.20051053]
["bitfinex-derivatives","SOLF0:USTF0",1751846758882,4.41564392,151.83,151.78,11.20051053]
["bitfinex-derivatives","SOLF0:USTF0",1751846759087,6.5865,151.81,151.78,11.20051053]
["bitfinex-derivatives","SOLF0:USTF0",1751846760084,2.3761,151.87,151.78,11.20051053]
["bitfinex-derivatives","SOLF0:USTF0",1751846760085,2.3761,151.87,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846760280,45.28,151.83,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846760486,4.38096545,151.82,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846760688,6.5868,151.8,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846761593,6.587,151.79,151.78,4.61331053]
["bitfinex-derivatives","SOLF0:USTF0",1751846761791,8.04619677,151.82,151.7,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1751846762094,14.66237627,151.81,151.7,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751846762293,4.27381501,151.8,151.7,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751846762493,2.2897,151.81,151.7,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751846762494,6.5884,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751846762695,2.2897,151.81,151.7,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751846762896,4.27226556,151.8,151.7,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846763095,4.27226556,151.79,151.7,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846763296,2.2897,151.81,151.7,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846763496,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846763687,4.27100987,151.79,151.7,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846763892,2.2897,151.81,151.7,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846764090,4.27100986,151.8,151.7,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846764290,2.2897,151.81,151.7,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846764291,4.27100986,151.79,151.7,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751846764493,4.27100986,151.79,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846764700,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751846768301,6.5877,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846768602,45.28,151.83,151.7,87.49048387]
["bitfinex-derivatives","SOLF0:USTF0",1751846768806,4.14497323,151.82,151.7,87.49048387]
["bitfinex-derivatives","SOLF0:USTF0",1751846769000,6.5868,151.8,151.7,87.49048387]
["bitfinex-derivatives","SOLF0:USTF0",1751846769304,6.5868,151.8,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846769501,6.5868,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846770304,45.28,151.83,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846770909,6.5878,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751846773111,6.5878,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846775914,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846777209,6.5878,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846779212,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846779409,6.5883,151.76,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846779608,45.28,151.83,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846779809,45.28,151.83,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751846780009,6.5881,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751846781010,6.5881,151.77,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846781011,6.5881,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751846781713,6.5875,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846781913,45.28,151.83,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846782413,6.5868,151.8,151.7,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751846783016,6.5868,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846784113,6.587,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846785413,6.587,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846786317,6.587,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846788920,6.5868,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846789219,6.5868,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751846791222,6.587,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751846794722,45.28,151.83,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751846794925,4.20350695,151.82,151.7,115.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751846795116,4.20350695,151.81,151.7,115.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751846795320,6.5889,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751846795522,2.3111,151.8,151.7,53.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751846795720,50.1841061,151.79,151.68,18.41068387]
["bitfinex-derivatives","SOLF0:USTF0",1751846795923,6.53970721,151.78,151.67,18.41068387]
["bitfinex-derivatives","SOLF0:USTF0",1751846796221,6.5904,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751846797231,45.98,151.74,151.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751846797527,4.20407024,151.73,151.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751846797725,6.5909,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751846798320,6.5907,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751846798724,4.20408512,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751846798926,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751846799317,4.20374259,151.73,151.65,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1751846799522,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751846800124,4.11573499,151.73,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751846800323,4.0389796,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751846800626,6.5917,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751846800926,2.3088,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751846801226,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751846801428,45.98,151.74,151.63,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751846801728,6.5899,151.73,151.63,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751846801928,7.93556232,151.75,151.63,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751846802227,45.98,151.76,151.64,80.41068387]
["bitfinex-derivatives","SOLF0:USTF0",1751846802525,45.98,151.76,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846803528,6.5898,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751846804431,6.5898,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751846804727,6.5898,151.73,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846804929,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846810431,45.98,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751846810938,45.98,151.76,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846811137,45.98,151.76,151.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751846811336,45.98,151.76,151.68,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751846811537,6.5889,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846812735,6.5889,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846813637,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751846816940,52.5685,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846817140,52.5685,151.76,151.69,64.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751846817443,6.5872,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751846823642,6.5875,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751846824045,45.86,151.8,151.69,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846824240,237.76,151.8,151.69,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846825540,6.5889,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751846826745,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751846827144,6.5889,151.75,151.69,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846827944,6.5889,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846829546,6.5889,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846829945,6.5885,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846835148,45.86,151.8,151.69,123.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751846835742,6.5874,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846835942,45.86,151.8,151.69,123.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751846836143,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846836951,6.5876,151.78,151.69,123.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751846837851,6.5876,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846838050,6.5879,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846839346,6.5876,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846839552,6.5876,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846840354,45.86,151.8,151.69,141.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1751846840555,2.2696,151.83,151.7,18.41068387]
["bitfinex-derivatives","SOLF0:USTF0",1751846840746,6.5878,151.78,151.69,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846841148,6.5878,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751846841355,6.5878,151.78,151.69,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846841658,6.5878,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751846844254,6.5881,151.77,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751846844454,6.5881,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751846845860,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751846846661,45.6,151.79,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846846857,14.55470878,151.78,151.69,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846847058,12.21305122,151.77,151.69,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751846847255,12.21305122,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846847451,4.13989008,151.75,151.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751846847656,4.14025095,151.74,151.68,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751846847861,11.55363974,151.78,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846848061,14.54305934,151.77,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846848264,14.54305934,151.76,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846848463,14.54305934,151.75,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846848657,4.14005642,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846848857,11.55363974,151.78,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846849060,6.59,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846849363,6.59,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751846849561,45.6,151.74,151.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751846849760,12.17376345,151.73,151.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751846849960,4.11726707,151.72,151.64,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751846850162,4.11726707,151.71,151.64,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751846850360,2.3613,151.72,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751846850666,6.5918,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751846851754,6.5918,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751846851960,45.6,151.67,151.61,1.14713299]
["bitfinex-derivatives","SOLF0:USTF0",1751846852162,49.7124204,151.66,151.56,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751846852366,2.31019764,151.69,151.56,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751846852664,6.5932,151.65,151.56,24.26975188]
["bitfinex-derivatives","SOLF0:USTF0",1751846852866,45.6,151.68,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751846853063,12.14902182,151.67,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751846853263,45.6,151.68,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751846853264,6.5941,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751846853765,45.6,151.68,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846854155,45.6,151.68,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751846854658,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751846856164,45.62,151.71,151.6,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751846856373,45.62,151.71,151.61,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751846856568,6.5912,151.7,151.61,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751846856771,6.5912,151.7,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846857064,52.2108,151.71,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846857270,45.62,151.71,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846857774,6.5914,151.69,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751846858365,45.62,151.71,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846859566,52.2105,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751846859771,45.62,151.71,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846860469,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751846861669,4.6692,151.76,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846861869,45.62,151.75,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846862962,6.5897,151.73,151.62,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751846863570,6.5897,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751846864268,6.5897,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751846865069,45.62,151.75,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846865375,45.62,151.75,151.67,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751846866673,6.5894,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846867179,45.62,151.75,151.67,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751846867374,45.62,151.75,151.68,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751846867575,52.209,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751846868179,45.62,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846869079,45.62,151.75,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846869080,52.209,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751846870080,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751846870278,6.5885,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846870676,45.74,151.78,151.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846870882,6.5877,151.78,151.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846871185,2.3557,151.8,151.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846871580,6.5872,151.79,151.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846872285,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846875289,6.5862,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751846875589,45.74,151.82,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846875887,6.5855,151.83,151.72,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846876089,6.5855,151.83,151.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751846876383,47.96,151.86,151.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751846876580,6.5849,151.84,151.74,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751846876980,10.2709803,151.86,151.74,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751846877288,2.22,151.86,151.74,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751846877788,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846877992,2.22,151.86,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846878488,6.5849,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846878788,6.5847,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846878989,6.5847,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846879294,2.22,151.86,151.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846879594,807.44,151.91,151.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846879895,8.04573816,151.9,151.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846880394,6.5837,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846880596,8.04573816,151.9,151.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751846880892,6.5851,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846881098,8.04573816,151.89,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846881291,4.25319875,151.88,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846881491,6.5853,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846882090,45.72,151.86,151.74,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751846882393,11.01557455,151.85,151.74,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751846882584,6.5865,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751846882788,45.72,151.81,151.7,18.41068387]
["bitfinex-derivatives","SOLF0:USTF0",1751846882986,45.72,151.81,151.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846883595,45.72,151.81,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751846883796,45.72,151.81,151.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846884193,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751846884496,45.72,151.81,151.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846884696,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846885095,45.72,151.81,151.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846885394,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846888499,6.5888,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846888699,6.5888,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751846889402,6.5885,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751846889701,45.72,151.81,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751846889900,6.5897,151.73,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846890200,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846890595,45.72,151.76,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846890596,6.5895,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846890997,45.72,151.76,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846891202,45.72,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751846891904,45.72,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846892099,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846892403,6.5895,151.74,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846892603,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846894702,45.72,151.76,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846895005,6.59,151.73,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846895600,6.5903,151.72,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846896406,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751846898109,6.5909,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751846898310,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846898311,4.16666816,151.75,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846898510,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846898713,6.5908,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751846899205,4.16958443,151.75,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846899409,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846899805,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751846900007,6.5903,151.72,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846900506,6.5898,151.73,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846900911,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846901607,6.5894,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751846901816,45.72,151.76,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846902514,45.72,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751846903315,6.5896,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846903813,6.5896,151.73,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846905018,6.5896,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846908128,45.72,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751846908421,45.72,151.76,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846908723,6.5898,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846908915,6.5898,151.73,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846909121,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846909321,4.14518191,151.75,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846909520,45.72,151.76,151.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751846909722,4.4752,151.78,151.66,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1751846910317,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751846910522,4.4752,151.78,151.67,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751846911027,4.4752,151.78,151.68,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751846911225,6.5883,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751846912428,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751846912619,6.5884,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751846912820,6.5884,151.76,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846913025,6.5888,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846913430,6.5888,151.75,151.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751846913629,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846914236,6.5885,151.76,151.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751846914526,4.4752,151.78,151.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751846915033,6.5888,151.75,151.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751846916332,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751846916533,6.5888,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846917832,6.5888,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751846918333,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751846919236,6.5885,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751846919535,2.2596,151.79,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846919729,45.92,151.8,151.71,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751846920128,6.587,151.79,151.71,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751846920941,6.5875,151.78,151.71,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751846921241,6.5875,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751846922342,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846922739,45.92,151.8,151.71,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751846922941,45.92,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751846923337,52.5067,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846923942,52.5067,151.8,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846924946,45.92,151.8,151.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846925446,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846926247,6.5875,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846926447,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846926648,6.5872,151.79,151.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846927350,6.5872,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846928051,6.5872,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846928650,45.92,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846928855,4.23276892,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846929055,45.92,151.8,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846929258,6.5877,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846929954,45.92,151.8,151.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846930256,4.23574526,151.79,151.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846930553,4.23574526,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846930748,45.92,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846930953,4.24752797,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846931148,4.24752797,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846931350,45.92,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846931545,6.588,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846932357,45.92,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846932557,4.24739519,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846932755,45.92,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846933060,4.24781737,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846933254,45.92,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846933452,4.24723525,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846933656,45.92,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846933854,4.21411855,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846934054,45.92,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846934254,4.21387924,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846934459,45.92,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846934758,10.80112347,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846934951,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846935761,6.5875,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846936261,6.5873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846937260,6.5875,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751846939763,45.92,151.8,151.71,47.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751846939956,4.22451164,151.79,151.71,47.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751846940157,4.22451164,151.78,151.71,47.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751846940462,6.5877,151.78,151.71,47.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751846940761,45.92,151.8,151.71,47.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751846940962,4.22472175,151.79,151.71,47.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751846941258,45.7,151.84,151.72,18.38627587]
["bitfinex-derivatives","SOLF0:USTF0",1751846941563,2.33035767,151.87,151.75,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751846941862,4.22531565,151.86,151.76,50.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751846942050,47.983,151.88,151.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751846942661,6.584,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846943461,47.983,151.88,151.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751846944258,4.21939308,151.87,151.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751846944459,4.21939308,151.86,151.77,48.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751846944663,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751846945259,6.5853,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846945568,47.983,151.88,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846945767,12.40631136,151.87,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846946068,4.2834919,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846946270,47.983,151.88,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846946566,6.5853,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846946758,6.5853,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846946959,8.12175705,151.87,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846947157,4.28321485,151.86,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846947356,47.983,151.88,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751846947570,12.40106277,151.87,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846947769,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846950275,199.59459603,151.87,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751846950572,199.59459603,151.87,151.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751846950573,14.8147688,151.86,151.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751846950773,191.46,151.87,151.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751846950774,6.5865,151.81,151.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751846951174,45.7,151.83,151.73,48.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751846951372,6.5873,151.79,151.73,48.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751846951976,6.5875,151.78,151.73,48.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751846952170,6.5875,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751846953181,6.5875,151.78,151.73,48.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751846953880,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751846955969,2.2624,151.82,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846956173,14.76278674,151.81,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846956473,12.40552357,151.8,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846956668,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751846956873,2.35724821,151.81,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846957078,12.4050552,151.8,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846957271,12.40478101,151.79,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846957476,4.30085778,151.78,151.71,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751846957676,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751846958683,2.32208672,151.8,151.69,48.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751846958881,14.68047461,151.79,151.69,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751846959083,60.22010296,151.78,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751846959385,14.68010296,151.77,151.66,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1751846959577,6.5901,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751846959781,6.5901,151.72,151.66,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1751846961180,8.05191454,151.75,151.66,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1751846961382,2.159,151.76,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751846961576,6.5905,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751846961780,6.5905,151.71,151.65,47.782]
["bitfinex-derivatives","SOLF0:USTF0",1751846962578,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751846964087,45.54,151.73,151.65,47.782]
["bitfinex-derivatives","SOLF0:USTF0",1751846964581,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751846964774,45.54,151.73,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751846964977,6.5921,151.68,151.65,54.375]
["bitfinex-derivatives","SOLF0:USTF0",1751846965175,45.54,151.73,151.65,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751846965579,6.5918,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751846966583,6.5918,151.69,151.65,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751846966584,6.5911,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751846966985,6.5914,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751846967789,6.5919,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751846969389,4.17665094,151.72,151.61,47.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751846969592,4.5574,151.72,151.61,47.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751846969986,6.5928,151.66,151.61,47.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751846970184,4.5574,151.72,151.61,47.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751846970492,6.5933,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751846971390,4.17206124,151.7,151.61,47.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751846971591,2.3594,151.7,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846971788,6.5931,151.65,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846972387,6.5928,151.66,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846972593,6.5928,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751846972787,6.5928,151.66,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846973189,6.5928,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751846973487,2.3594,151.7,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846973995,2.3594,151.7,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751846974397,6.5929,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751846975195,2.3594,151.7,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751846975796,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751846976097,45.56,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751846976697,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751846976890,45.56,151.68,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846977599,2.3594,151.7,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846977600,4.5574,151.72,151.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846977894,45.58,151.75,151.61,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751846978999,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846980298,6.5897,151.73,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846980600,45.58,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751846981499,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751846982600,6.5894,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751846982794,52.169,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751846982998,45.58,151.75,151.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846983497,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846987602,45.58,151.75,151.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1751846987804,45.58,151.75,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846988400,6.5899,151.73,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846988601,45.58,151.75,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846989102,6.5896,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751846989297,45.58,151.75,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846989602,6.5894,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751846991305,6.5894,151.74,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846991306,6.5894,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751846992606,6.5896,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751846993206,45.58,151.75,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846993508,6.5898,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751846993707,45.58,151.75,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846994308,4.1726215,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751846994509,45.58,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751846994704,4.17548235,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751846994905,6.5905,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751846995506,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751846995702,6.5905,151.71,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846996310,6.5905,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751846996510,6.5903,151.72,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751846997112,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751846998308,6.5905,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751846998510,45.58,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751846998708,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751847000604,6.5903,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751847001014,6.5898,151.73,151.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751847001616,6.5898,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847003314,47.9177,151.76,151.66,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847003510,14.47846804,151.75,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847003707,14.47846804,151.74,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847003916,6.592,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847004216,6.592,151.68,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847004618,45.56,151.71,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847004818,4.1780921,151.7,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847005011,45.56,151.71,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847005610,6.5918,151.68,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847006207,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751847006412,6.5916,151.69,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847006617,45.56,151.71,151.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751847007119,4.17926215,151.7,151.63,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751847007313,6.5924,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751847007714,6.5924,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751847007917,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751847008308,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751847008513,6.592,151.68,151.63,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751847008716,45.56,151.71,151.63,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751847009417,45.56,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847009814,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847010023,45.56,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847010415,6.5922,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847011420,6.592,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847011818,45.56,151.71,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751847012123,6.5915,151.69,151.63,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751847012524,6.5915,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751847012818,6.5918,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751847013723,6.5918,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847013923,6.5924,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751847015622,21.1609272,151.7,151.57,18.38627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847015820,14.39565351,151.69,151.57,49.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751847016122,6.5949,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751847016326,6.5949,151.61,151.57,49.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751847016827,6.5949,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751847017528,6.5953,151.6,151.57,49.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751847017727,4.13704883,151.64,151.57,49.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751847018026,45.56,151.66,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751847018226,4.13868315,151.65,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751847018425,45.56,151.66,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751847018729,4.13769951,151.65,151.54,1.14777618]
["bitfinex-derivatives","SOLF0:USTF0",1751847018924,14.33602455,151.64,151.53,47.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751847019123,4.13769951,151.63,151.53,47.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751847019334,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847019929,6.5966,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847020125,45.56,151.61,151.53,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847020321,45.56,151.61,151.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751847020524,45.56,151.61,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847020920,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847021125,45.56,151.61,151.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751847022120,45.56,151.61,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751847022519,6.5967,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751847023126,6.5967,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751847023627,6.5967,151.57,151.52,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751847024129,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751847024928,47.8213,151.61,151.49,47.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751847025130,47.8213,151.61,151.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847025329,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847025531,47.8213,151.61,151.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847026231,47.8213,151.61,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751847026432,47.8213,151.61,151.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847026631,6.5978,151.55,151.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847027031,47.8213,151.61,151.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847027228,61.0111,151.61,151.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847027434,61.0111,151.61,151.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751847027834,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751847028035,45.58,151.55,151.47,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751847028326,45.58,151.54,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847028527,45.58,151.53,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847028733,45.58,151.54,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847029324,6.5986,151.53,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847029633,45.58,151.54,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847030633,6.5999,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751847030834,45.58,151.54,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751847031024,2.3697,151.53,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847031224,6.6,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847031424,6.6,151.5,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847031626,2.3697,151.53,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847031829,2.3697,151.53,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751847032029,2.3697,151.53,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847032329,6.6,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751847032529,2.3697,151.53,151.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847032830,6.6007,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751847033037,4.3941,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751847033431,6.6004,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751847033633,4.3941,151.52,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751847033835,4.3941,151.52,151.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751847034326,6.6008,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751847034530,4.3941,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751847035031,4.3941,151.52,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751847035830,6.6003,151.49,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847036033,4.3941,151.52,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847036536,4.3941,151.52,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751847036738,6.6008,151.48,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847036940,6.6008,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751847037429,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751847038638,6.6002,151.49,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847038840,4.3941,151.52,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751847039339,6.6002,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847039543,6.6002,151.49,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847039835,6.6002,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847041536,6.6005,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847042140,6.6003,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847042443,4.3941,151.52,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847043343,4.3941,151.52,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751847044043,6.6009,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751847044344,6.6009,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751847044544,6.6003,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751847044745,4.3941,151.52,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847045046,4.3941,151.52,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847045447,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847045642,4.3941,151.52,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751847045948,4.3941,151.52,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847046347,6.6003,151.49,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847046738,4.3941,151.52,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847046943,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847047444,45.58,151.54,151.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847047944,6.5987,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751847048145,45.58,151.54,151.43,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751847048341,45.58,151.54,151.44,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751847048745,6.5984,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751847049345,45.58,151.54,151.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847049948,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751847050348,6.5994,151.51,151.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847050547,578.74841555,151.62,151.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847050548,9.16841555,151.62,151.47,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751847050752,4.4354,151.63,151.47,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751847051357,4.4354,151.63,151.47,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751847051655,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751847051857,6.5946,151.62,151.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847052260,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751847052757,6.5946,151.62,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751847052959,6.5946,151.62,151.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847053557,45.6,151.64,151.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847053865,45.6,151.64,151.56,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751847054158,6.5943,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751847054361,45.6,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751847054560,45.6,151.64,151.56,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751847055460,6.595,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751847055657,45.6,151.64,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847056358,4.0162528,151.63,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847056562,45.6,151.64,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847056762,4.01626828,151.63,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847056964,45.6,151.64,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847057163,4.01626828,151.63,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847057462,6.5961,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751847058156,4.01919521,151.62,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847058361,4.02219147,151.61,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847058561,2.22877887,151.63,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847058763,6.31042205,151.62,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847058963,4.03322205,151.61,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847059163,4.03322205,151.6,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847059464,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751847059761,2.2772,151.62,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751847059962,6.5966,151.57,151.54,52.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751847060153,2.2772,151.62,151.54,52.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751847060354,14.16910864,151.61,151.54,52.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751847060553,6.5968,151.57,151.54,52.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751847061065,6.596,151.59,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847061360,2.2609,151.61,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847061562,4.03897478,151.6,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847061865,2.2609,151.61,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847062060,4.03849594,151.6,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847062362,2.2609,151.61,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847062558,4.03964069,151.6,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847062862,6.5965,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847063868,6.5966,151.57,151.54,52.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751847064464,6.5966,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751847064666,6.5964,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751847065465,6.5964,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751847065967,6.5955,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847066167,2.2772,151.62,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847066567,6.5958,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847067167,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751847067362,6.5953,151.6,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847067666,2.2772,151.62,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847067869,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847068270,2.2772,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847068461,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847068665,2.2772,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847069870,2.2772,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751847070673,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751847071769,6.5959,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847072469,2.2772,151.62,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847073570,9.16841555,151.7,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847073772,12.26348197,151.69,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847073967,4.411,151.69,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751847074272,12.26348197,151.69,151.53,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1751847074472,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751847074669,45.58,151.65,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847075172,6.5944,151.62,151.54,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847075569,6.5949,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751847078578,45.58,151.65,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751847079078,45.58,151.65,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751847079274,45.58,151.65,151.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751847079578,6.5964,151.58,151.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751847080276,6.5964,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751847081281,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847081581,6.5967,151.57,151.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751847083078,6.5967,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751847083783,45.66,151.6,151.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751847084284,6.5977,151.55,151.52,52.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751847084980,45.66,151.6,151.52,52.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751847085375,45.66,151.6,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751847085575,6.5977,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751847086176,6.5977,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847086988,6.5973,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847089690,6.5975,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847090784,6.5972,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847091889,45.66,151.6,151.51,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751847092586,6.5972,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751847093588,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847094189,6.5971,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847094488,45.66,151.6,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847094691,45.66,151.6,151.51,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751847094986,7.85928927,151.59,151.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751847095289,6.5988,151.52,151.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751847095582,45.66,151.55,151.47,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751847095786,2.3053,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751847096691,45.66,151.55,151.46,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751847097292,54.82975319,151.59,151.46,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751847097589,6.5975,151.55,151.46,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751847097887,45.66,151.59,151.46,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751847098085,6.5971,151.56,151.47,18.38627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847098384,45.66,151.59,151.46,20.57067587]
["bitfinex-derivatives","SOLF0:USTF0",1751847098586,45.66,151.59,151.47,18.38627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847098785,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847104589,6.5971,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847106089,45.66,151.59,151.52,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751847106286,45.66,151.59,151.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751847106486,45.66,151.59,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751847107186,6.5978,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751847107395,45.66,151.59,151.51,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751847107692,45.66,151.59,151.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751847107889,6.5979,151.54,151.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751847109095,6.5977,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751847109392,45.66,151.59,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751847110194,45.66,151.59,151.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751847110694,6.5928,151.66,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751847110897,6.5928,151.66,151.52,196.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751847110898,45.58,151.68,151.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847111085,7.87678271,151.67,151.6,50.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751847111394,45.58,151.68,151.6,50.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751847111592,45.58,151.68,151.6,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751847111786,45.58,151.68,151.6,50.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751847112288,6.5937,151.64,151.6,50.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751847112494,45.58,151.68,151.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847112898,6.5936,151.64,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751847113390,6.5929,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751847114693,6.5932,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751847116190,6.5937,151.64,151.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847116488,45.58,151.68,151.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847116690,6.5943,151.63,151.59,52.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751847117392,45.58,151.68,151.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847117589,58.7637,151.68,151.56,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751847117790,58.7637,151.68,151.56,47.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751847117990,6.5956,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847118290,58.7637,151.68,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847118492,7.89256279,151.67,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847118690,58.7637,151.68,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847118992,2.2693,151.66,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847119184,2.1977,151.65,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847119588,2.2288,151.64,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847120196,6.5959,151.59,151.56,52.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751847120395,2.2288,151.64,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847120795,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751847121490,6.5951,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751847121691,6.5951,151.61,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847122598,6.5954,151.6,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847123497,6.5954,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751847124399,6.5957,151.59,151.56,52.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751847124601,2.2288,151.64,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847125192,6.5956,151.6,151.56,52.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751847126298,2.2288,151.64,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751847126498,2.2288,151.64,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847127199,2.1977,151.65,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751847127400,6.5951,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751847127795,2.1977,151.65,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751847128001,6.5953,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751847129003,7.86756707,151.67,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847129202,45.58,151.68,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847129403,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751847129903,45.58,151.68,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847130198,7.85870174,151.67,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847130402,45.58,151.68,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847130597,7.85841928,151.67,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847130799,45.58,151.68,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751847130996,45.58,151.68,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847131303,6.5946,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751847131804,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751847133203,13.6455063,151.71,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847133204,4.4523,151.71,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847133404,7.86241217,151.7,151.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751847133716,4.4523,151.71,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751847134211,4.4523,151.71,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751847135013,6.5915,151.69,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751847136113,6.5915,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751847136418,4.4523,151.71,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751847137112,6.5915,151.69,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751847137314,4.4523,151.71,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751847137706,6.5914,151.69,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751847138014,4.4523,151.71,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751847138313,6.5911,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751847140218,6.5914,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751847142520,4.4523,151.71,151.61,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751847142816,11.95595691,151.7,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847143014,7.92177378,151.69,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751847143217,51.3133397,151.68,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751847143520,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751847144718,6.594,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751847145123,6.594,151.63,151.6,53.875]
["bitfinex-derivatives","SOLF0:USTF0",1751847145417,47.28,151.68,151.6,53.875]
["bitfinex-derivatives","SOLF0:USTF0",1751847145920,6.5942,151.63,151.6,53.875]
["bitfinex-derivatives","SOLF0:USTF0",1751847146523,47.28,151.68,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847146720,4.4523,151.71,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847146920,4.04789161,151.7,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847147123,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751847147418,4.4523,151.71,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847148518,6.5919,151.68,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847149024,6.5917,151.69,151.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847150530,6.5917,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751847153033,6.5911,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751847155134,198.4811,151.75,151.59,18.38627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847155135,2.3011,151.75,151.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751847155334,14.14309701,151.74,151.66,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751847155535,4.04523845,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751847155838,47.28,151.76,151.67,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751847156035,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751847156231,6.5898,151.73,151.67,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751847156531,47.28,151.76,151.67,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751847156738,6.5893,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751847160537,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847160734,47.28,151.76,151.67,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751847161639,6.5894,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751847162432,198.3044,151.79,151.67,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751847162433,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847163035,6.5889,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751847163238,2.3844,151.79,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847163741,6.5881,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751847164037,2.3844,151.79,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847164735,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847165041,6.5885,151.76,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847165441,6.5881,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847166342,6.5885,151.76,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847167436,6.5881,151.77,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847167841,2.3844,151.79,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847168044,6.5877,151.78,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847168741,6.5872,151.79,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847169138,51.6292,151.84,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847169442,4.12409358,151.83,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847169644,6.5868,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751847169838,6.5868,151.8,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847170343,6.5864,151.81,151.7,60.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751847170744,6.5864,151.81,151.7,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751847171443,6.5864,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847171944,47.12,151.84,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751847172245,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751847179054,47.12,151.84,151.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847179247,4.21822792,151.83,151.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847179545,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751847180649,6.5868,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751847185057,6.587,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751847185355,47.12,151.84,151.73,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751847185655,47.12,151.84,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847185656,6.5874,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847185953,47.12,151.84,151.73,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751847186154,4.21562327,151.83,151.73,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751847186353,6.5873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847188356,47.12,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751847188552,4.21715391,151.83,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751847188856,6.5873,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847189354,47.12,151.84,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847189554,4.21909177,151.83,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847189754,47.12,151.84,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847189957,4.21909177,151.83,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847190158,4.21925573,151.82,151.73,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751847190458,4.21925573,151.81,151.73,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751847190658,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847190862,4.22218182,151.81,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847191160,2.3095,151.82,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847191348,4.22218182,151.81,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847191549,4.22218182,151.8,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847191752,2.3095,151.82,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847191963,4.22499396,151.81,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847192150,6.5881,151.77,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847192956,4.22626153,151.8,151.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847193151,6.57916153,151.8,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847193353,6.5891,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751847193561,47.1,151.79,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751847194059,6.5892,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847195063,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847195255,47.1,151.79,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847196156,4.19838622,151.78,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847196356,4.20025993,151.78,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847196858,6.5891,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751847197057,4.20025993,151.78,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751847197561,4.20025993,151.77,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751847197761,47.1,151.79,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751847197962,4.20232332,151.78,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847198163,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847198462,6.5895,151.74,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847199355,47.1,151.79,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751847199660,6.51474137,151.78,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847199865,4.20740206,151.77,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847200065,6.5882,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847200362,47.1,151.79,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847200564,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847204157,47.1,151.79,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751847204361,4.21244738,151.78,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751847204564,4.21244738,151.77,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751847204865,6.5888,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751847205364,6.5888,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751847206465,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751847206662,47.1,151.79,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847206864,7.95379806,151.78,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847207060,6.5897,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847207268,6.5897,151.73,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847207660,6.5893,151.74,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847207857,47.1,151.79,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847208062,7.95543703,151.78,151.69,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751847208263,7.95543703,151.77,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847208563,47.1,151.79,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847208759,7.94488305,151.78,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847208959,7.94488305,151.77,151.68,48.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751847209161,7.94488305,151.76,151.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751847209362,10.29118854,151.75,151.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751847209563,6.5907,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751847210163,2.3471,151.75,151.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751847210363,7.94089606,151.74,151.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751847210559,2.3471,151.75,151.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751847210763,7.94089606,151.74,151.68,53.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751847210967,2.3471,151.75,151.68,53.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751847211167,12.09843481,151.74,151.68,53.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751847211462,4.15753875,151.73,151.68,53.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751847211763,6.5907,151.71,151.68,53.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751847212969,6.5907,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751847213370,6.591,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751847213574,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751847214271,4.12889023,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751847214465,2.3471,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751847214770,6.5907,151.71,151.66,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751847215367,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751847215673,6.5902,151.72,151.66,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751847215874,6.5902,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751847216169,2.3471,151.75,151.66,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751847216364,6.5893,151.73,151.66,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751847216767,6.5894,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751847217370,6.5894,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847218673,6.5892,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847218972,47.1,151.79,151.66,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751847219174,6.5879,151.76,151.67,18.38627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847219770,6.5879,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751847219967,47.1,151.79,151.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751847220268,2.2824,151.81,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751847220570,6.5857,151.81,151.72,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751847220769,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847221476,6.5857,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751847221679,46.54,151.83,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751847222176,6.5856,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751847222572,46.54,151.83,151.72,87.01547587]
["bitfinex-derivatives","SOLF0:USTF0",1751847222776,46.54,151.83,151.72,68.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751847223272,6.586,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751847223478,46.54,151.83,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751847224571,6.586,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751847227280,6.5857,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751847227786,6.586,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751847228082,46.54,151.83,151.72,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751847228279,46.54,151.83,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847228280,6.5878,151.76,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847228584,6.5878,151.76,151.72,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751847228876,2.368,151.82,151.72,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751847229083,14.55025201,151.81,151.72,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751847229282,4.22485269,151.8,151.72,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751847229482,4.22485269,151.79,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847229681,10.32660864,151.81,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847229881,4.23639367,151.8,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847230082,4.23639367,151.79,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847230284,10.32759371,151.81,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847230582,2.368,151.82,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847230583,6.5879,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847235589,6.5879,151.76,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847236080,6.5875,151.77,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847236285,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847243387,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847243583,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847243783,6.587,151.78,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847244594,6.587,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751847244795,6.587,151.78,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847245194,6.587,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847247693,6.5873,151.77,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847247998,12.14443516,151.81,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847248192,6.5878,151.76,151.72,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751847248399,6.5878,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751847249695,6.5875,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751847249889,12.14506333,151.81,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751847250094,4.20249506,151.8,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751847250291,7.94338244,151.79,151.66,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1751847250492,56.44831945,151.78,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847250691,7.94371945,151.77,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847250898,48.5046,151.78,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751847251091,12.1704048,151.77,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751847251300,48.5046,151.78,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751847251495,6.5892,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751847251694,48.5046,151.78,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847251998,2.1679,151.76,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847252197,4.22640766,151.75,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847252409,4.22640766,151.74,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847252705,6.5897,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847254105,6.5897,151.72,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847254106,6.5897,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751847255009,6.5897,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847255609,6.5892,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751847256010,2.1679,151.76,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847256207,6.5888,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751847256508,6.5888,151.74,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847257510,6.5888,151.74,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751847258307,48.5046,151.78,151.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751847258513,48.5046,151.78,151.67,64.58627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847258912,46.2,151.78,151.67,64.58627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847259310,6.5879,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847259508,46.2,151.78,151.67,64.58627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847259908,6.5876,151.77,151.67,64.58627587]
["bitfinex-derivatives","SOLF0:USTF0",1751847260609,6.5876,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751847262013,6.5877,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847265313,6.5881,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751847265614,10.2739832,151.79,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847265807,4.20876318,151.78,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847266011,6.5879,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751847268812,6.5883,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751847269518,6.5878,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751847270916,6.5881,151.75,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751847271218,6.5881,151.75,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847271419,7.98079838,151.78,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847271615,4.22450354,151.77,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847271816,2.2479,151.8,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847272013,14.51634932,151.79,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847272216,6.5877,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847273319,6.5875,151.77,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847273517,4.21653235,151.76,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847273718,6.5875,151.77,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847273916,4.21651023,151.76,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847274117,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847275620,6.5878,151.76,151.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751847276122,6.5878,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751847276821,6.5875,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751847277219,48.2561,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751847277420,14.5197862,151.81,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751847277720,6.5867,151.79,151.72,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751847277920,4.21582934,151.78,151.72,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751847278224,6.5867,151.79,151.72,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751847278624,6.5867,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847279222,6.5862,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847279422,4.21480052,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847279620,6.5862,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847279825,4.2147563,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847280123,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847280724,6.5864,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751847281027,6.5864,151.79,151.72,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751847281325,6.5864,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751847282025,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847283127,6.5864,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751847287733,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847287936,6.5861,151.8,151.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751847288228,45.88,151.82,151.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751847288428,10.83083954,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847288630,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847288933,6.5857,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751847289134,6.5857,151.81,151.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751847289632,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847289833,6.586,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847301044,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847301845,4.28702906,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847302042,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847302242,4.28694086,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751847302444,45.84,151.86,151.73,64.28284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847302745,14.65327985,151.85,151.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751847303046,2.3809,151.89,151.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751847303247,4.28498878,151.88,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751847303440,45.84,151.9,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847303743,4.28170162,151.89,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847303938,10.86450162,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751847304141,45.84,151.9,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751847304342,4.27826338,151.89,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751847304546,6.5828,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751847304744,9.22492967,151.94,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847304939,6.5827,151.88,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847305135,10.34872777,151.92,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847305335,4.542,151.93,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847305336,14.62207117,151.91,151.8,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751847305639,14.6182861,151.9,151.8,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751847305844,60.4582861,151.89,151.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751847306044,6.5853,151.82,151.79,52.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751847306544,6.5853,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751847306748,6.5848,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751847307146,4.542,151.87,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751847307346,6.5845,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751847307641,4.542,151.87,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751847307849,6.585,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751847308347,4.542,151.87,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751847308544,6.5844,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751847309147,6.5839,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751847309348,4.542,151.87,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751847309548,4.32993272,151.86,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751847309743,4.542,151.87,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751847310044,6.5839,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751847310250,2.3046,151.87,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751847310544,4.32947425,151.86,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751847310744,2.3046,151.87,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751847310946,4.32947425,151.86,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751847311150,2.3046,151.87,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751847311340,4.3297634,151.86,151.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751847311538,2.3046,151.87,151.75,52.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751847311539,12.36524558,151.85,151.75,52.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751847311742,4.3297634,151.84,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751847311940,4.3297634,151.83,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751847312141,6.5856,151.81,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751847313151,6.5856,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751847313349,2.388,151.85,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751847313549,4.33134372,151.84,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751847313744,6.5854,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751847314252,6.5854,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751847316653,6.5854,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751847317746,6.5856,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847318441,6.5856,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751847319652,6.5856,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751847320642,45.8,151.83,151.72,18.44284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847320848,4.2918242,151.82,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847321152,4.2918242,151.81,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847321344,6.587,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847321542,45.8,151.83,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847321741,13.1711,151.81,151.72,52.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751847321943,14.55931487,151.8,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847322248,14.67744606,151.79,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847322442,6.5879,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751847322844,2.2448,151.8,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847322845,8.02137154,151.79,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847323050,4.29363686,151.78,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847323244,4.29363686,151.77,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847323442,4.29363686,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847323648,2.2448,151.8,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847323946,4.29277022,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847324254,6.587,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847325552,6.5873,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847325853,6.5873,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847327653,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847329555,6.5873,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847334062,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751847334266,2.388,151.85,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847334563,14.51547544,151.84,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847334766,14.51582317,151.83,151.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751847335057,74.08858289,151.82,151.7,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751847335259,6.5894,151.73,151.7,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751847335465,6.5894,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751847335664,6.5888,151.74,151.7,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751847335860,13.1724,151.8,151.7,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751847336060,14.51852584,151.79,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847336361,12.18639185,151.78,151.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751847336556,58.00639185,151.77,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751847336759,6.5885,151.75,151.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751847336959,45.82,151.77,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847337155,6.5882,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847337364,45.82,151.77,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847338364,45.82,151.77,151.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751847338761,6.5893,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751847339160,6.5893,151.73,151.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751847339665,50.3478,151.82,151.67,64.26284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847339862,50.3478,151.82,151.68,18.44284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847340161,6.5866,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751847340964,6.5866,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847341259,6.5862,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751847341665,6.5862,151.8,151.74,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751847342058,6.5864,151.79,151.74,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751847342364,48.0576,151.82,151.74,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751847342663,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751847343764,6.5864,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751847344463,6.5868,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751847344656,48.0576,151.82,151.74,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751847344862,6.5873,151.77,151.74,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751847345556,6.5877,151.76,151.73,52.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751847345957,48.0576,151.82,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847345958,6.5874,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847346163,48.0576,151.82,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847346362,4.24460429,151.81,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847346565,4.24460429,151.8,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847346760,48.0576,151.82,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847347062,4.24427021,151.81,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751847347365,4.24427021,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847347562,48.0576,151.82,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847347762,4.24414617,151.81,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847347962,4.24414617,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847348165,48.0576,151.82,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847348364,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847348565,48.0576,151.82,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751847348769,14.5490848,151.81,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847348964,4.24511886,151.8,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847349266,4.24511886,151.79,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751847349467,48.0576,151.82,151.73,52.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751847349664,6.5879,151.76,151.73,52.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751847350164,6.5879,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847350365,6.5881,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751847352264,2.2691,151.8,151.7,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751847352567,14.49259335,151.79,151.7,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751847352766,12.18869357,151.78,151.7,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751847352966,6.5889,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751847353669,6.5883,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847354661,10.27779588,151.79,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847354869,6.5886,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847355862,6.5883,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847358874,6.5886,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751847360473,6.5883,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751847361375,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751847361577,6.5886,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751847363071,6.5886,151.74,151.7,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751847363276,45.8,151.77,151.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847363476,18.96490809,151.76,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847363672,6.5894,151.72,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847363977,4.5801,151.76,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847364174,12.09035199,151.75,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847364476,4.13960705,151.74,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847364678,4.5801,151.76,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751847364876,4.5801,151.76,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847364877,12.09175128,151.75,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847365177,4.14012147,151.74,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847365475,4.5801,151.76,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847365679,6.5898,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751847365876,4.5801,151.76,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847366183,6.5896,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847367473,6.5898,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751847368873,6.5896,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751847370375,4.5801,151.76,151.66,18.44284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847370581,4.1157952,151.75,151.65,64.24284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847370781,4.5801,151.76,151.65,64.24284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847370981,6.5893,151.73,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751847371484,6.5895,151.72,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751847374589,4.5801,151.76,151.65,64.24284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847374795,14.3208335,151.75,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847374989,14.32088446,151.74,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847375184,6.5905,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751847375482,2.278,151.75,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751847375690,14.32026899,151.74,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751847375884,4.11599697,151.73,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751847376090,2.278,151.75,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847376388,14.31887225,151.74,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847376589,6.5903,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847376790,2.278,151.75,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847376991,12.04216486,151.74,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847377188,4.11534763,151.73,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847377389,2.278,151.75,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847377589,12.04047589,151.74,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847377790,4.1147977,151.73,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847377986,6.5905,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847379491,7.90565384,151.74,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847379697,14.25097449,151.73,151.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847379999,49.8916329,151.72,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847380294,45.8,151.72,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847380596,45.8,151.72,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751847381095,45.8,151.72,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847381897,6.5903,151.7,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847382197,45.8,151.72,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847382594,6.5901,151.71,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847383296,6.5901,151.71,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751847384892,6.5901,151.71,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847385099,6.5904,151.7,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847385899,45.8,151.72,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847385900,6.5901,151.71,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847387304,6.5901,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751847389403,6.5901,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847390303,6.5904,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751847390494,45.8,151.72,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751847390701,45.8,151.72,151.64,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751847390900,6.5914,151.68,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751847391097,45.8,151.72,151.61,64.24284118]
["bitfinex-derivatives","SOLF0:USTF0",1751847391398,45.8,151.72,151.61,52.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751847391399,18.65782371,151.71,151.61,52.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751847391602,14.26158385,151.7,151.61,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847391800,6.5933,151.64,151.61,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847392000,6.5933,151.64,151.61,52.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751847392507,6.5927,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751847395506,6.5929,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751847395700,6.5929,151.64,151.61,52.394]
["bitfinex-derivatives","SOLF0:USTF0",1751847396496,6.5929,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751847396897,6.5929,151.64,151.61,52.394]
["bitfinex-derivatives","SOLF0:USTF0",1751847397299,2.67743951,151.66,151.59,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751847397498,2.67743951,151.66,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751847397706,6.5937,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751847398299,2.67743951,151.64,151.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847398504,2.67743951,151.62,151.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847398900,2.67743951,151.62,151.55,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847399412,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751847400003,6.5949,151.6,151.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751847400206,6.5949,151.6,151.55,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847400410,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751847400805,6.5949,151.6,151.55,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847401004,6.5949,151.6,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751847403110,2.67743951,151.6,151.53,55.43743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847403710,2.67743951,151.6,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847404204,6.596,151.57,151.53,55.43743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847404405,2.67743951,151.6,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847404603,2.67743951,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847405004,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847409209,6.5964,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751847409418,2.67743951,151.58,151.5,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751847409609,2.67743951,151.56,151.5,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751847409811,2.67743951,151.56,151.49,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847410312,2.67743951,151.54,151.49,52.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751847410709,2.67743951,151.54,151.49,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751847411303,2.67743951,151.54,151.48,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847411512,2.67743951,151.54,151.46,7.16473951]
["bitfinex-derivatives","SOLF0:USTF0",1751847412417,6.5988,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751847412612,6.5988,151.51,151.46,7.16473951]
["bitfinex-derivatives","SOLF0:USTF0",1751847412808,2.67743951,151.52,151.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751847413004,2.2338,151.56,151.47,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847413216,2.67743951,151.53,151.47,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847413411,6.5989,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751847414212,6.5983,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751847414614,2.67743951,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751847414812,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751847415919,6.599,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751847416212,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751847416620,2.67743951,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751847416915,6.5982,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751847417306,6.5986,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751847417509,2.2338,151.56,151.48,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847417817,45.82,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847418017,6.5971,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847418814,45.82,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751847419119,50.76503951,151.61,151.52,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847419720,6.5957,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751847419920,50.76503951,151.61,151.54,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847420118,50.76503951,151.61,151.53,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847421313,50.76503951,151.61,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751847421514,50.76503951,151.61,151.53,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847422017,6.5962,151.57,151.53,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847422418,6.5962,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751847424019,2.67743951,151.59,151.53,9.27493951]
["bitfinex-derivatives","SOLF0:USTF0",1751847424320,2.67743951,151.59,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751847424517,6.5975,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847424717,2.67743951,151.55,151.5,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751847425225,2.67743951,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847425522,15.86723951,151.6,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847425523,2.67743951,151.57,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847425828,6.5975,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847426020,2.67743951,151.57,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847427317,2.67743951,151.57,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751847427621,2.67743951,151.58,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847428624,6.5969,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847430521,50.76503951,151.61,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847430828,50.76503951,151.61,151.54,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847431723,6.5962,151.57,151.54,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847433324,6.5962,151.57,151.54,9.27443951]
["bitfinex-derivatives","SOLF0:USTF0",1751847434526,2.67743951,151.6,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751847434725,2.67743951,151.58,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847435427,2.67743951,151.58,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847436022,2.67743951,151.58,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847436527,6.5971,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847436722,2.67743951,151.58,151.5,48.49743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847436923,2.67743951,151.58,151.52,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847437627,6.5972,151.55,151.52,9.27533951]
["bitfinex-derivatives","SOLF0:USTF0",1751847437928,6.5972,151.55,151.52,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847439228,2.67743951,151.54,151.47,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1751847439428,2.67743951,151.52,151.46,47.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751847439725,6.5993,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751847440627,6.5993,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751847440823,48.45743951,151.56,151.48,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847441018,45.78,151.56,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751847441221,6.597,151.55,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847441420,45.78,151.56,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847441621,2.2406,151.6,151.52,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847441622,50.69803951,151.6,151.52,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847441822,6.5957,151.58,151.54,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847442023,6.5957,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847442223,45.78,151.6,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847442224,6.596,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751847442419,6.596,151.57,151.53,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847442626,6.596,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751847442828,6.5957,151.58,151.53,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847443028,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847443528,6.596,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847445026,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751847445824,6.5957,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751847446728,45.78,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751847446931,569.58,151.64,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751847446932,615.36,151.64,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847447130,618.03743951,151.64,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847447533,618.03743951,151.64,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847448031,6.5944,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847448434,6.5944,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751847451834,6.5947,151.6,151.57,9.27313951]
["bitfinex-derivatives","SOLF0:USTF0",1751847452028,6.5947,151.6,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847452434,6.5944,151.61,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847452935,6.5944,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847453530,618.03743951,151.64,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847453732,6.5946,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847454238,6.5944,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847454841,6.5944,151.61,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847455139,45.78,151.64,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847455336,45.78,151.64,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847455738,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751847456141,45.78,151.64,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847456739,6.5938,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751847457842,6.5944,151.61,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847458043,48.45743951,151.64,151.57,5.03743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847458933,45.78,151.64,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847459544,6.5941,151.62,151.59,9.27233951]
["bitfinex-derivatives","SOLF0:USTF0",1751847459738,6.5941,151.62,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847459937,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751847460138,45.78,151.64,151.57,5.03743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847460344,48.45743951,151.64,151.57,5.03743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847460544,6.5948,151.6,151.57,11.63303951]
["bitfinex-derivatives","SOLF0:USTF0",1751847462151,6.5948,151.6,151.57,9.27303951]
["bitfinex-derivatives","SOLF0:USTF0",1751847462849,6.5944,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847463345,2.67743951,151.63,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847464146,2.67743951,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847464352,6.5938,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847464551,2.67743951,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847464745,6.5938,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847464951,6.5938,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751847465248,45.78,151.64,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847465454,6.5938,151.62,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847466343,6.5943,151.61,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847467445,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751847468455,6.5943,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751847468653,6.594,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751847470357,6.5942,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751847478460,6.5942,151.61,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847478660,45.78,151.64,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751847478661,2.67743951,151.63,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751847479265,6.5945,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751847479666,6.5945,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847479861,6.5945,151.61,151.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751847480964,6.594,151.62,151.57,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847481167,45.78,151.64,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847481362,2.3805,151.65,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847481566,6.5936,151.63,151.59,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847481866,2.3805,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751847482263,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751847482569,2.3805,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751847483166,6.593,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751847483556,2.67743951,151.63,151.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751847483958,2.67743951,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847484363,6.5944,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751847485764,6.5946,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847486468,6.5944,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847486968,6.5948,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751847490667,6.5948,151.6,151.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751847491171,6.5948,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751847493367,2.67743951,151.61,151.53,23.02910906]
["bitfinex-derivatives","SOLF0:USTF0",1751847493671,2.67743951,151.57,151.5,21.10834857]
["bitfinex-derivatives","SOLF0:USTF0",1751847493871,6.5969,151.55,151.5,21.10834857]
["bitfinex-derivatives","SOLF0:USTF0",1751847494271,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847494564,4.35132806,151.56,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847494772,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847494975,4.3513283,151.56,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847495169,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847495374,4.34862951,151.56,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847495571,6.5973,151.54,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751847497975,6.5977,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847498371,2.67743951,151.57,151.49,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751847498675,4.34262132,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847498870,2.67743951,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847499374,4.27479622,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847499676,2.67743951,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847499877,4.27479622,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847500080,2.67743951,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847500278,4.27458005,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847500474,2.67743951,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847500673,6.5975,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847500874,2.67743951,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847501073,4.27325194,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847501274,2.67743951,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847501780,6.5979,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847502178,6.5988,151.51,151.49,58.0562693]
["bitfinex-derivatives","SOLF0:USTF0",1751847502380,2.67743951,151.55,151.49,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751847502880,6.5984,151.52,151.49,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751847503080,6.5984,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751847503378,6.5987,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751847503980,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847504482,6.5975,151.54,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847505081,6.5975,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847505583,6.5977,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847505980,2.67743951,151.57,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847506183,2.67743951,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751847506371,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847506682,6.5973,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751847507670,6.5973,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751847507976,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847508382,2.67743951,151.57,151.48,14.5775693]
["bitfinex-derivatives","SOLF0:USTF0",1751847508582,6.5975,151.54,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847508881,2.67743951,151.57,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847509681,6.5971,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847509980,2.67743951,151.57,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847510281,6.5975,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751847510579,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751847510875,6.5975,151.54,151.5,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847511079,6.5975,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847511479,6.5977,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751847511677,2.67743951,151.55,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751847512177,6.598,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751847512485,2.67743951,151.55,151.47,7.01223951]
["bitfinex-derivatives","SOLF0:USTF0",1751847512679,6.5988,151.51,151.47,7.01223951]
["bitfinex-derivatives","SOLF0:USTF0",1751847513174,2.67743951,151.53,151.47,7.01223951]
["bitfinex-derivatives","SOLF0:USTF0",1751847513373,2.67743951,151.53,151.45,48.39743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847514079,6.5992,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751847515083,6.5992,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751847515882,6.5992,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751847516083,2.67743951,151.53,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751847516283,2.67743951,151.53,151.45,48.39743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847516475,2.67743951,151.53,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847516881,6.5994,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847518386,2.67743951,151.51,151.45,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751847518788,6.6003,151.47,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751847519685,6.6001,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751847520591,6.6001,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751847521389,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751847521585,6.5996,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847522286,6.5992,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847523692,2.3329,151.52,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847523693,6.5995,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847525796,6.5992,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751847526403,6.5992,151.5,151.44,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847527307,6.5992,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847527505,6.5994,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751847528604,6.5994,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751847528804,6.6,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751847529004,6.6,151.48,151.44,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847529199,2.67743951,151.51,151.43,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751847529408,2.67743951,151.49,151.43,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751847529707,2.67743951,151.47,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847530405,6.6016,151.45,151.42,8.27776926]
["bitfinex-derivatives","SOLF0:USTF0",1751847530605,2.67743951,151.47,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847531002,6.602,151.43,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847537308,6.6017,151.44,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847537501,2.67743951,151.45,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847537707,2.67743951,151.45,151.37,50.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751847537708,2.67743951,151.43,151.37,48.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751847537902,2.67743951,151.41,151.33,2.67743951]
["bitfinex-derivatives","SOLF0:USTF0",1751847538102,2.67743951,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847538504,2.67743951,151.35,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847538712,6.6064,151.33,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847539806,6.6062,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847540112,5.03613951,151.37,151.32,8.28236926]
["bitfinex-derivatives","SOLF0:USTF0",1751847540315,570.14,151.44,151.33,2.68776229]
["bitfinex-derivatives","SOLF0:USTF0",1751847540510,48.38776229,151.41,151.33,2.68776229]
["bitfinex-derivatives","SOLF0:USTF0",1751847540706,4.5894,151.43,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847540707,4.5894,151.43,151.37,2.68776229]
["bitfinex-derivatives","SOLF0:USTF0",1751847540908,45.7,151.45,151.39,2.68776229]
["bitfinex-derivatives","SOLF0:USTF0",1751847541103,45.7,151.45,151.39,9.29116229]
["bitfinex-derivatives","SOLF0:USTF0",1751847541414,6.6034,151.4,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847541610,2.6855956,151.42,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847541808,5.0442956,151.44,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847542313,4.24926546,151.43,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847542508,5.0442956,151.44,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751847542809,5.0442956,151.44,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847543012,5.0442956,151.44,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751847543310,6.6028,151.42,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847544516,6.6028,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751847545712,6.603,151.41,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751847547418,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751847548713,5.0442956,151.44,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751847548918,5.0442956,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751847549113,45.7,151.45,151.39,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847549320,48.3855956,151.45,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847549515,48.3855956,151.45,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751847550117,48.3855956,151.45,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751847550319,48.3855956,151.45,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847550715,6.6029,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751847551018,48.3855956,151.45,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847551319,6.6023,151.43,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847551520,45.7,151.45,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847551818,6.6018,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751847552623,52.3013,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751847552923,45.7,151.45,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847554414,6.6019,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751847554621,6.6019,151.44,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847554820,52.3012,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751847555021,45.7,151.45,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847555421,6.6018,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751847557424,6.6021,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751847559622,48.3855956,151.45,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847559822,2.6855956,151.43,151.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751847560024,2.6855956,151.43,151.35,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847560323,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847560529,2.6855956,151.43,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847560724,45.7,151.45,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847560924,2.6855956,151.42,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847562219,6.6037,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847563927,2.6855956,151.42,151.34,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847564326,6.6041,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847564629,2.6855956,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847565027,45.7,151.45,151.33,9.4213956]
["bitfinex-derivatives","SOLF0:USTF0",1751847565028,2.6855956,151.4,151.33,9.4213956]
["bitfinex-derivatives","SOLF0:USTF0",1751847566029,2.6855956,151.4,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847566331,45.68,151.41,151.35,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847566627,45.68,151.41,151.37,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847567034,52.283,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751847567332,45.7,151.45,151.39,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847567533,4.28355526,151.44,151.39,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847567733,45.7,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751847569029,6.6017,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751847569232,6.6017,151.44,151.39,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847569440,45.7,151.45,151.41,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847569933,48.0368,151.49,151.41,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847570138,4.28742443,151.48,151.41,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847570339,6.6006,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751847570833,45.7,151.49,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751847571039,4.28888408,151.48,151.43,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847571241,45.7,151.49,151.43,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847571439,4.29029696,151.48,151.43,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847571643,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751847573241,52.2996,151.49,151.45,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847573942,52.2996,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751847574439,6.5999,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751847575237,6.6003,151.47,151.45,9.2866956]
["bitfinex-derivatives","SOLF0:USTF0",1751847575545,2.6855956,151.48,151.4,60.6818649]
["bitfinex-derivatives","SOLF0:USTF0",1751847575844,6.6015,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847576055,2.6855956,151.48,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847576245,4.29462195,151.47,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847576544,45.7,151.49,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847576744,6.98007859,151.48,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847577045,4.29448299,151.47,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847577240,6.6015,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751847580848,6.6017,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751847581051,2.6855956,151.48,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751847581244,6.6015,151.45,151.4,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847581547,2.6855956,151.48,151.4,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847581950,6.6019,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751847582448,6.6019,151.44,151.4,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847582748,6.6019,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751847584150,6.6019,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751847584544,6.6019,151.44,151.4,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847585250,2.6855956,151.46,151.38,12.3162693]
["bitfinex-derivatives","SOLF0:USTF0",1751847585548,2.6855956,151.46,151.37,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847585756,6.6032,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847586053,2.6855956,151.44,151.36,57.9962693]
["bitfinex-derivatives","SOLF0:USTF0",1751847586250,2.6855956,151.44,151.37,15.0018649]
["bitfinex-derivatives","SOLF0:USTF0",1751847586854,6.6031,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751847587454,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751847588255,6.603,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751847588455,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751847588958,6.6035,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751847590054,48.3655956,151.44,151.36,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847590460,6.6035,151.4,151.36,48.3655956]
["bitfinex-derivatives","SOLF0:USTF0",1751847591560,6.6035,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847592263,6.6038,151.39,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847592658,6.6038,151.39,151.36,52.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751847592962,6.6038,151.39,151.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751847593660,6.6035,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847593861,2.6855956,151.42,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847594261,6.604,151.39,151.36,52.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751847594564,6.604,151.39,151.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751847595163,6.6035,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847595367,2.6855956,151.38,151.35,12.3162693]
["bitfinex-derivatives","SOLF0:USTF0",1751847595659,2.6855956,151.38,151.31,15.0018649]
["bitfinex-derivatives","SOLF0:USTF0",1751847595864,6.6054,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751847596267,2.6855956,151.4,151.31,15.0018649]
["bitfinex-derivatives","SOLF0:USTF0",1751847596461,6.6047,151.37,151.31,15.0018649]
["bitfinex-derivatives","SOLF0:USTF0",1751847596861,6.6047,151.37,151.32,13.99183856]
["bitfinex-derivatives","SOLF0:USTF0",1751847597064,6.6047,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847597264,6.6047,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751847598755,45.68,151.44,151.35,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847598955,7.03616125,151.43,151.35,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847599255,6.6045,151.38,151.35,9.2909956]
["bitfinex-derivatives","SOLF0:USTF0",1751847599456,2.6855956,151.41,151.32,13.99183856]
["bitfinex-derivatives","SOLF0:USTF0",1751847599656,48.3655956,151.44,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847599657,2.6855956,151.39,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847599854,6.6058,151.35,151.32,8.28216926]
["bitfinex-derivatives","SOLF0:USTF0",1751847600060,2.6855956,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847602361,6.6064,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847602561,2.6855956,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847603967,2.2525,151.38,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847604465,2.2525,151.38,151.32,4.36116486]
["bitfinex-derivatives","SOLF0:USTF0",1751847604760,45.68,151.39,151.34,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847604966,573.1255956,151.42,151.34,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847605667,6.604,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751847605866,6.604,151.39,151.34,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847606464,570.44,151.42,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847606660,48.3855956,151.43,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847606866,6.603,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847607263,6.6035,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847607961,6.6035,151.4,151.36,9.2904956]
["bitfinex-derivatives","SOLF0:USTF0",1751847608667,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751847610162,48.3855956,151.43,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847611268,4.32363676,151.42,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847611467,48.3855956,151.43,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847611667,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847618368,6.6031,151.41,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847618573,45.7,151.43,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847619068,6.603,151.41,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751847619776,45.7,151.43,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751847620173,6.6033,151.41,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751847621172,6.6026,151.42,151.36,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847621378,45.7,151.43,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847622275,6.6025,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751847623472,52.3023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751847624074,6.6023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751847624477,2.2698,151.45,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847624675,4.42259976,151.44,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847624870,4.42259976,151.43,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847625076,6.6021,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751847626677,2.6855956,151.48,151.4,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847626980,2.6855956,151.46,151.35,31.64190906]
["bitfinex-derivatives","SOLF0:USTF0",1751847627181,6.6023,151.43,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751847627881,6.6025,151.42,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751847628080,2.6855956,151.46,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751847628281,4.42691947,151.45,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751847628482,6.6023,151.43,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751847630682,6.6023,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751847631073,6.6023,151.43,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847631276,6.6023,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751847633488,6.6025,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751847633784,6.6022,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751847633986,2.6855956,151.46,151.38,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847634287,4.43900711,151.45,151.42,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847634479,4.43858951,151.44,151.42,9.2879956]
["bitfinex-derivatives","SOLF0:USTF0",1751847634680,45.72,151.48,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751847634875,6.6015,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751847636288,2.6855956,151.47,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751847636487,4.43842021,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751847636686,4.43842021,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751847636887,6.6014,151.45,151.4,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847637082,6.6014,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751847637888,6.6014,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751847638084,45.72,151.48,151.42,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847638280,4.43736384,151.47,151.42,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847638482,2.6855956,151.47,151.4,5.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1751847638687,4.43713497,151.46,151.4,5.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1751847638988,4.43713497,151.45,151.4,5.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1751847639189,6.6012,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751847639989,6.6016,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751847640193,2.6855956,151.45,151.39,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751847640493,2.6855956,151.45,151.38,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751847640494,6.6029,151.41,151.37,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847640683,6.6029,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751847640884,4.6479,151.46,151.37,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847641091,2.6855956,151.44,151.35,50.6498956]
["bitfinex-derivatives","SOLF0:USTF0",1751847641288,4.43582751,151.43,151.35,50.6498956]
["bitfinex-derivatives","SOLF0:USTF0",1751847641493,6.6036,151.4,151.35,47.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751847641788,6.6036,151.4,151.35,50.6498956]
["bitfinex-derivatives","SOLF0:USTF0",1751847642388,6.6036,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751847646187,2.6855956,151.44,151.35,50.6498956]
["bitfinex-derivatives","SOLF0:USTF0",1751847646390,2.6855956,151.42,151.35,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751847646693,4.40768776,151.41,151.35,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751847646892,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847647793,6.604,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751847649795,2.6855956,151.4,151.34,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847650097,4.39091016,151.39,151.33,17.36566455]
["bitfinex-derivatives","SOLF0:USTF0",1751847650292,2.6855956,151.4,151.33,17.36566455]
["bitfinex-derivatives","SOLF0:USTF0",1751847650497,4.39073527,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847650699,4.39051009,151.38,151.32,13.98793821]
["bitfinex-derivatives","SOLF0:USTF0",1751847650898,4.39051009,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847651199,6.6051,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847653700,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847655101,6.6056,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847655304,2.6855956,151.38,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847655596,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847657602,6.6056,151.35,151.32,8.28226926]
["bitfinex-derivatives","SOLF0:USTF0",1751847658107,6.6061,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847658407,48.3655956,151.38,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847658607,4.32294129,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847658815,6.6064,151.33,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847659807,6.6062,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847660011,4.8920956,151.37,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847660308,4.29894374,151.36,151.32,8.28226926]
["bitfinex-derivatives","SOLF0:USTF0",1751847660509,2.6855956,151.42,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847660708,4.29928421,151.4,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847660908,50.2024,151.41,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847661207,4.29882133,151.4,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847661417,4.29882133,151.39,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847661617,6.6045,151.38,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847662017,6.6045,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847662619,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751847663122,6.6045,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847663315,2.6855956,151.4,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847663720,6.6049,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751847664418,2.6855956,151.4,151.33,9.2917956]
["bitfinex-derivatives","SOLF0:USTF0",1751847664419,6.6052,151.36,151.33,9.2917956]
["bitfinex-derivatives","SOLF0:USTF0",1751847664820,2.6855956,151.4,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847665016,4.31947831,151.39,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847665323,4.31899849,151.38,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847665515,2.6855956,151.4,151.33,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847665710,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751847666516,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751847666819,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847667023,6.6052,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847667322,2.6855956,151.38,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847668211,2.6855956,151.36,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847670218,6.6064,151.33,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847676428,4.5224,151.41,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847676730,47.8889,151.41,151.35,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847676931,6.6049,151.37,151.33,4.9495956]
["bitfinex-derivatives","SOLF0:USTF0",1751847677327,4.28212048,151.4,151.33,4.9495956]
["bitfinex-derivatives","SOLF0:USTF0",1751847677528,6.6038,151.39,151.33,4.9495956]
["bitfinex-derivatives","SOLF0:USTF0",1751847678634,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847685437,2.6855956,151.4,151.33,4.9495956]
["bitfinex-derivatives","SOLF0:USTF0",1751847685638,4.35673952,151.39,151.33,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751847685832,6.6045,151.38,151.34,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847686435,2.6855956,151.4,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847686836,4.35771404,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847687037,6.6046,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847687243,2.6855956,151.4,151.34,9.2912956]
["bitfinex-derivatives","SOLF0:USTF0",1751847687438,6.6047,151.37,151.34,9.2912956]
["bitfinex-derivatives","SOLF0:USTF0",1751847688142,6.6047,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751847689444,6.6047,151.37,151.33,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751847689445,6.6055,151.36,151.33,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751847690542,2.6855956,151.38,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847690845,2.6855956,151.36,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847691050,6.6064,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847692048,6.6064,151.33,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847693147,6.6062,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847695850,6.6062,151.34,151.32,8.28236926]
["bitfinex-derivatives","SOLF0:USTF0",1751847696150,6.6062,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847697752,6.6062,151.34,151.32,8.28236926]
["bitfinex-derivatives","SOLF0:USTF0",1751847700253,2.6855956,151.36,151.32,8.28236926]
["bitfinex-derivatives","SOLF0:USTF0",1751847700254,2.6855956,151.36,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847700454,2.6855956,151.34,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847700854,6.6064,151.33,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847702957,10.93215408,151.33,151.32,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847705559,4.32575408,151.33,151.27,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847705758,2.6855956,151.34,151.27,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847705955,4.32504841,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751847706261,6.6077,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751847707260,6.6075,151.31,151.27,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847707765,6.6078,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751847707963,6.6078,151.3,151.27,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847708263,6.6078,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751847709360,6.6078,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751847709764,6.6083,151.29,151.26,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847710164,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751847710369,6.6087,151.28,151.25,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847710566,6.6087,151.28,151.24,62.95906455]
["bitfinex-derivatives","SOLF0:USTF0",1751847710767,2.6855956,151.3,151.24,54.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751847710968,6.6092,151.27,151.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751847711167,6.6092,151.27,151.24,52.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751847711469,6.6092,151.27,151.22,2.6855956]
["bitfinex-derivatives","SOLF0:USTF0",1751847711470,2.6855956,151.28,151.21,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751847711664,2.6855956,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847711971,6.6095,151.26,151.21,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751847712268,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847712470,6.6099,151.25,151.21,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751847712673,2.6855956,151.28,151.21,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751847712873,2.6855956,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751847713176,2.6855956,151.28,151.21,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751847713362,2.6855956,151.27,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847713868,6.6098,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751847715273,6.6102,151.25,151.2,50.5430956]
["bitfinex-derivatives","SOLF0:USTF0",1751847715472,2.6855956,151.27,151.2,50.5430956]
["bitfinex-derivatives","SOLF0:USTF0",1751847715673,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847717474,2.6855956,151.27,151.2,47.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751847718679,2.6855956,151.25,151.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751847719276,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751847719776,2.6855956,151.25,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751847719976,2.6855956,151.25,151.18,5.0648956]
["bitfinex-derivatives","SOLF0:USTF0",1751847720578,6.611,151.23,151.18,5.0648956]
["bitfinex-derivatives","SOLF0:USTF0",1751847720879,6.611,151.23,151.18,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751847721174,2.6855956,151.25,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847721373,2.6855956,151.23,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847721878,6.6119,151.21,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751847722085,2.6855956,151.24,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847722275,6.6111,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751847723181,1.1506795,151.33,151.17,21.49556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847723381,45.7,151.33,151.25,2.69180227]
["bitfinex-derivatives","SOLF0:USTF0",1751847723589,45.7,151.33,151.27,2.69180227]
["bitfinex-derivatives","SOLF0:USTF0",1751847723783,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751847723979,45.7,151.33,151.27,2.69180227]
["bitfinex-derivatives","SOLF0:USTF0",1751847724781,6.6071,151.32,151.27,2.69180227]
["bitfinex-derivatives","SOLF0:USTF0",1751847725382,6.6073,151.31,151.27,2.69180227]
["bitfinex-derivatives","SOLF0:USTF0",1751847725780,6.6073,151.31,151.27,9.30060227]
["bitfinex-derivatives","SOLF0:USTF0",1751847726286,2.68931069,151.3,151.24,9.29941069]
["bitfinex-derivatives","SOLF0:USTF0",1751847726483,2.68931069,151.3,151.24,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847726682,6.6096,151.26,151.22,7.16671069]
["bitfinex-derivatives","SOLF0:USTF0",1751847726878,2.68931069,151.3,151.22,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751847727281,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847727486,2.68931069,151.28,151.21,55.00081069]
["bitfinex-derivatives","SOLF0:USTF0",1751847727686,6.6102,151.25,151.21,48.38931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847728088,2.68931069,151.28,151.18,580.51261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847728089,2.68931069,151.26,151.18,580.51261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847728488,6.611,151.23,151.18,580.51261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847728685,6.611,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751847730888,53.00951069,151.28,151.2,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847731087,48.38931069,151.28,151.2,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847731390,48.38931069,151.28,151.22,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847731590,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847736198,6.6093,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751847736396,45.7,151.28,151.22,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847736796,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847738299,6.6099,151.25,151.22,9.30031069]
["bitfinex-derivatives","SOLF0:USTF0",1751847738500,6.6099,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847738703,6.6099,151.25,151.2,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847739298,48.38931069,151.28,151.2,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847739802,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847742102,48.38931069,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847742307,48.38931069,151.28,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847742604,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847742799,2.68931069,151.26,151.18,591.28619628]
["bitfinex-derivatives","SOLF0:USTF0",1751847743004,2.68931069,151.26,151.18,580.51261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847743201,6.6112,151.23,151.18,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751847743505,6.6112,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751847744199,6.6112,151.23,151.18,9.61261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847744503,6.6112,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751847745002,6.6113,151.22,151.18,9.61261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847745503,6.6113,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751847746999,6.6113,151.22,151.18,9.61261069]
["bitfinex-derivatives","SOLF0:USTF0",1751847747000,6.6113,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751847747693,6.6113,151.22,151.18,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751847747904,6.6109,151.23,151.18,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751847748300,6.6109,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751847750206,6.6114,151.22,151.18,19.23566895]
["bitfinex-derivatives","SOLF0:USTF0",1751847750507,2.68931069,151.25,151.18,19.23566895]
["bitfinex-derivatives","SOLF0:USTF0",1751847750702,6.611,151.23,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751847750903,6.611,151.23,151.18,19.23566895]
["bitfinex-derivatives","SOLF0:USTF0",1751847751208,6.6106,151.24,151.18,19.23566895]
["bitfinex-derivatives","SOLF0:USTF0",1751847751407,6.6106,151.24,151.19,2.68931069]
["bitfinex-derivatives","SOLF0:USTF0",1751847751808,6.6106,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751847754212,2.69361054,151.22,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847754510,2.2437,151.27,151.18,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847754809,4.17808012,151.26,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847755010,48.39361054,151.28,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847755208,6.6101,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751847756007,6.6106,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751847757007,6.6108,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751847757612,6.6112,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751847758514,6.6117,151.21,151.18,52.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751847758914,48.39361054,151.28,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751847758915,6.6112,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751847759719,6.6112,151.22,151.18,48.39361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847759720,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751847760020,2.69361054,151.26,151.18,48.39361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847760319,4.19161502,151.25,151.18,48.39361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847760521,2.69361054,151.27,151.18,48.39361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847760723,4.19226741,151.26,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847761019,2.69361054,151.27,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847761221,4.19204543,151.26,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847761418,4.19204543,151.25,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847761619,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751847762025,2.69361054,151.27,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847762223,6.6108,151.23,151.2,9.30541054]
["bitfinex-derivatives","SOLF0:USTF0",1751847762521,2.69361054,151.27,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847762821,6.6105,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751847764122,2.69361054,151.27,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847764322,4.19245247,151.26,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847764521,4.19245247,151.25,151.2,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847764724,6.6106,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751847766824,6.6101,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751847768020,2.69361054,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751847768222,45.7,151.28,151.22,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847768525,45.7,151.32,151.26,2.69361054]
["bitfinex-derivatives","SOLF0:USTF0",1751847768727,45.7,151.32,151.25,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847768728,4.19046577,151.31,151.25,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847768915,4.19046577,151.3,151.24,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847769119,2.68956417,151.31,151.24,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847769427,6.6085,151.29,151.24,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847770323,2.68956417,151.31,151.23,58.01236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847770526,4.20347352,151.3,151.23,60.70193312]
["bitfinex-derivatives","SOLF0:USTF0",1751847770725,4.20347352,151.29,151.23,60.70193312]
["bitfinex-derivatives","SOLF0:USTF0",1751847771026,6.6089,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847771726,2.68956417,151.31,151.23,60.70193312]
["bitfinex-derivatives","SOLF0:USTF0",1751847772029,4.20372308,151.3,151.23,60.70193312]
["bitfinex-derivatives","SOLF0:USTF0",1751847772325,4.20372308,151.29,151.23,60.70193312]
["bitfinex-derivatives","SOLF0:USTF0",1751847772527,6.6089,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847773227,6.609,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847773526,2.68956417,151.31,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847773725,4.20356511,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847773926,4.20356511,151.29,151.25,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847774126,48.38956417,151.32,151.25,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847774326,4.24794703,151.31,151.25,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847774628,10.85584703,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751847774824,4.24794703,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751847775024,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751847775225,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847775428,4.30913048,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847775628,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847775823,4.30817594,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847776128,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847776427,4.30817594,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847776626,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847776827,4.30694638,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847777021,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847778130,52.307,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751847779031,52.307,151.32,151.24,19.53523312]
["bitfinex-derivatives","SOLF0:USTF0",1751847779032,4.30429039,151.31,151.24,19.53523312]
["bitfinex-derivatives","SOLF0:USTF0",1751847779223,48.38956417,151.32,151.24,7.22286417]
["bitfinex-derivatives","SOLF0:USTF0",1751847779428,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847780126,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751847780726,6.6074,151.31,151.26,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847781629,2.2254,151.35,151.28,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847781833,48.36956417,151.36,151.3,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847782033,6.6067,151.33,151.3,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847782531,6.6067,151.33,151.3,9.29706417]
["bitfinex-derivatives","SOLF0:USTF0",1751847782833,6.6071,151.32,151.28,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847783033,2.68956417,151.34,151.27,64.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1751847783234,2.68956417,151.32,151.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751847783432,45.68,151.36,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751847783635,6.99909846,151.35,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751847783835,4.30953429,151.34,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751847784035,2.68956417,151.35,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751847784335,6.6071,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751847784535,2.68956417,151.35,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751847785131,2.68956417,151.35,151.28,2.68956417]
["bitfinex-derivatives","SOLF0:USTF0",1751847785332,9.2244085,151.42,151.33,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847785534,4.30828669,151.41,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847785734,5.06563985,151.43,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847785934,4.30756954,151.42,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847786134,4.30756954,151.41,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847786334,5.06563985,151.43,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847786534,4.30337853,151.42,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847786734,4.30337853,151.41,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847786936,5.06563985,151.43,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751847787129,4.30359773,151.42,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847787334,5.06563985,151.43,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847787536,6.6044,151.38,151.35,9.29243985]
["bitfinex-derivatives","SOLF0:USTF0",1751847788031,6.6044,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847788232,6.6044,151.38,151.3,12.31236895]
["bitfinex-derivatives","SOLF0:USTF0",1751847788233,2.3784,151.43,151.31,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847788434,4.3290632,151.42,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751847788739,6.6046,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751847789732,6.604,151.39,151.33,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847789936,4.39499722,151.42,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847790234,5.06563985,151.43,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847790828,6.604,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751847791237,6.6035,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751847792936,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847793640,6.6042,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847793843,6.6042,151.38,151.35,9.29253985]
["bitfinex-derivatives","SOLF0:USTF0",1751847794036,2.68723985,151.41,151.35,2.68723985]
["bitfinex-derivatives","SOLF0:USTF0",1751847794838,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847795442,6.604,151.39,151.35,9.29253985]
["bitfinex-derivatives","SOLF0:USTF0",1751847796644,6.6042,151.38,151.35,9.29253985]
["bitfinex-derivatives","SOLF0:USTF0",1751847796842,6.6042,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847799846,6.6042,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847800347,6.6042,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847801348,2.68658645,151.41,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847801550,2.68658645,151.41,151.33,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847801948,6.6047,151.37,151.33,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847802653,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751847803552,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751847804644,6.6037,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847804849,2.3784,151.43,151.35,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847805251,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847806250,2.3784,151.43,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847806251,6.6043,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847806443,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847806750,6.6043,151.38,151.33,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847808453,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847811849,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847812454,6.6042,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847813654,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847813856,4.47895426,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847814056,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847814257,4.47916921,151.38,151.32,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847814557,2.3784,151.43,151.34,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847814558,2.68658645,151.42,151.34,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847814758,4.48008513,151.41,151.34,2.68658645]
["bitfinex-derivatives","SOLF0:USTF0",1751847814955,11.08368513,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847815150,4.48008513,151.39,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847815454,6.6031,151.41,151.35,2.6861796]
["bitfinex-derivatives","SOLF0:USTF0",1751847815660,4.48071092,151.4,151.35,2.6861796]
["bitfinex-derivatives","SOLF0:USTF0",1751847815859,6.6031,151.41,151.35,2.6861796]
["bitfinex-derivatives","SOLF0:USTF0",1751847816155,4.48012099,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847816361,6.6031,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847816860,4.4813368,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847817056,6.6031,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847817254,4.48140189,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847817555,6.6031,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847817753,4.48276333,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751847817960,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751847818962,5.0645796,151.43,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847819263,4.48442614,151.42,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847819463,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751847819663,6.6041,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751847819858,6.6041,151.39,151.35,48.3261796]
["bitfinex-derivatives","SOLF0:USTF0",1751847820064,2.6861796,151.41,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847820361,2.6861796,151.39,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847820662,6.6047,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751847821567,4.48544017,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847821868,6.6051,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847822067,2.6861796,151.39,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847822367,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847826562,6.6051,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847826768,6.6051,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847826966,6.6051,151.36,151.32,2.6861796]
["bitfinex-derivatives","SOLF0:USTF0",1751847828270,6.6051,151.36,151.32,14.92054188]
["bitfinex-derivatives","SOLF0:USTF0",1751847828470,6.6051,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751847828769,6.6048,151.37,151.32,14.92054188]
["bitfinex-derivatives","SOLF0:USTF0",1751847828969,4.47480499,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751847829270,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751847829464,45.64,151.4,151.32,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847829661,4.47779248,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847829861,4.47779248,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847830072,4.47779248,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847830270,6.6044,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847830466,4.48079136,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847830770,6.6044,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751847830970,4.48078796,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751847831469,4.48078796,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751847831671,6.6044,151.38,151.35,18.83966228]
["bitfinex-derivatives","SOLF0:USTF0",1751847831871,45.64,151.4,151.34,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847831872,4.48070848,151.37,151.34,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847832071,4.48070848,151.36,151.34,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847832273,4.48070848,151.35,151.34,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847834175,4.48070848,151.35,151.33,18.84046228]
["bitfinex-derivatives","SOLF0:USTF0",1751847834370,6.6051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751847834576,4.47707202,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751847834771,6.6051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751847835074,11.04690493,151.35,151.32,18.84076228]
["bitfinex-derivatives","SOLF0:USTF0",1751847835275,6.6058,151.35,151.32,18.84076228]
["bitfinex-derivatives","SOLF0:USTF0",1751847835574,6.6058,151.35,151.32,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847836273,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751847837973,11.04571242,151.34,151.31,64.48146228]
["bitfinex-derivatives","SOLF0:USTF0",1751847838178,2.68681065,151.37,151.31,57.87436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847838374,6.6061,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847839480,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847840577,6.6052,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751847841176,2.68681065,151.37,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847841474,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847841679,2.68681065,151.37,151.31,64.48146228]
["bitfinex-derivatives","SOLF0:USTF0",1751847841881,6.6061,151.34,151.31,64.48146228]
["bitfinex-derivatives","SOLF0:USTF0",1751847842477,6.6061,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751847843680,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751847844076,6.606,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751847845190,6.6057,151.35,151.31,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751847845878,6.6057,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751847847989,6.6061,151.34,151.3,14.92117293]
["bitfinex-derivatives","SOLF0:USTF0",1751847848287,2.68681065,151.37,151.3,14.92117293]
["bitfinex-derivatives","SOLF0:USTF0",1751847848479,4.41536062,151.36,151.3,14.92117293]
["bitfinex-derivatives","SOLF0:USTF0",1751847848678,11.02126062,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847848885,6.6059,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847849082,6.606,151.34,151.3,14.92117293]
["bitfinex-derivatives","SOLF0:USTF0",1751847849283,2.68681065,151.35,151.3,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847849494,4.40188484,151.34,151.29,60.15706228]
["bitfinex-derivatives","SOLF0:USTF0",1751847849679,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751847855394,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751847855693,2.68875048,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751847855992,4.39090022,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847856192,2.68875048,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847856388,4.39092159,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847856584,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847858195,6.6065,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847860999,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847865299,4.4119804,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847865496,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847865798,4.41221293,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847866098,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847866399,4.4124081,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847866699,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847866897,4.41237391,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847867104,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847867299,4.41242035,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847867600,45.64,151.4,151.31,14.92258393]
["bitfinex-derivatives","SOLF0:USTF0",1751847867900,4.41286645,151.39,151.36,2.68822165]
["bitfinex-derivatives","SOLF0:USTF0",1751847868100,4.41286645,151.38,151.34,14.92258393]
["bitfinex-derivatives","SOLF0:USTF0",1751847868300,4.4130977,151.37,151.33,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847868501,2.68822165,151.39,151.33,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847868801,6.6049,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847869094,2.3986,151.41,151.33,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847869301,6.6042,151.39,151.34,2.68822165]
["bitfinex-derivatives","SOLF0:USTF0",1751847869500,4.41300444,151.38,151.34,2.68822165]
["bitfinex-derivatives","SOLF0:USTF0",1751847869702,4.41300444,151.37,151.34,2.68822165]
["bitfinex-derivatives","SOLF0:USTF0",1751847869897,6.6043,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751847870098,4.41298882,151.37,151.33,12.23436228]
["bitfinex-derivatives","SOLF0:USTF0",1751847870297,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847870498,4.41272598,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847870698,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847870997,4.412399,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847871199,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847871393,4.41243263,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847871593,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847871799,4.41212841,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847871999,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847872201,4.41215006,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847872503,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847872698,4.41186709,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847873005,8.32412254,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847873201,4.41187748,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847873398,8.32412254,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847873600,4.4116114,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847873802,8.32412254,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847874094,4.4116114,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847874299,8.32412254,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847874606,4.40947066,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847874805,8.32412254,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847874996,4.40908701,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751847875200,6.6047,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751847875401,1.71982254,151.38,151.33,1.71982254]
["bitfinex-derivatives","SOLF0:USTF0",1751847875601,2.3986,151.41,151.33,1.71982254]
["bitfinex-derivatives","SOLF0:USTF0",1751847875602,6.12900786,151.37,151.33,14.06505781]
["bitfinex-derivatives","SOLF0:USTF0",1751847875803,1.71982254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847876100,4.40869068,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847876306,4.40869068,151.34,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847877906,8.32512254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847878108,4.45409025,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847878407,8.32512254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847878605,4.45424647,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847878906,8.32512254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847879108,4.45424647,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847879306,8.32512254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847879504,4.45440916,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847879704,8.32512254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847879904,4.45440916,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847880105,8.32512254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847880305,11.05934144,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847880506,6.6055,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847880706,1.71982254,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847880707,4.45369085,151.34,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847881408,4.44229955,151.34,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751847881611,4.44229955,151.34,151.31,1.71982254]
["bitfinex-derivatives","SOLF0:USTF0",1751847881913,1.71982254,151.32,151.29,57.98523527]
["bitfinex-derivatives","SOLF0:USTF0",1751847882109,1.71982254,151.3,151.29,12.34523527]
["bitfinex-derivatives","SOLF0:USTF0",1751847882407,1.71982254,151.3,151.26,12.34523527]
["bitfinex-derivatives","SOLF0:USTF0",1751847882606,1.71982254,151.29,151.25,57.96523527]
["bitfinex-derivatives","SOLF0:USTF0",1751847883008,1.71982254,151.28,151.25,57.96523527]
["bitfinex-derivatives","SOLF0:USTF0",1751847883210,8.32872254,151.28,151.25,64.57493527]
["bitfinex-derivatives","SOLF0:USTF0",1751847883405,8.32872254,151.28,151.25,52.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751847883611,1.71982254,151.27,151.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751847883811,8.32902254,151.27,151.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751847884207,8.32902254,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847884419,8.32902254,151.27,151.23,12.34523527]
["bitfinex-derivatives","SOLF0:USTF0",1751847884718,8.32902254,151.27,151.23,1.71982254]
["bitfinex-derivatives","SOLF0:USTF0",1751847884915,6.6092,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751847885907,2.69102216,151.29,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751847886112,10.98766792,151.28,151.22,79.02583527]
["bitfinex-derivatives","SOLF0:USTF0",1751847886313,6.6088,151.28,151.22,79.02583527]
["bitfinex-derivatives","SOLF0:USTF0",1751847886716,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847887312,9.29932216,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847887518,2.69102216,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847888615,6.6087,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847889418,6.6087,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847891623,6.6091,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847892220,6.6088,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751847892822,6.6083,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751847893522,6.6087,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847894320,6.6091,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847894917,6.6088,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847895123,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751847898726,6.6083,151.29,151.22,69.37138786]
["bitfinex-derivatives","SOLF0:USTF0",1751847899227,2.69078786,151.3,151.23,2.69078786]
["bitfinex-derivatives","SOLF0:USTF0",1751847899427,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751847900229,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751847901129,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751847901629,2.69078786,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751847901928,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751847902324,6.6086,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751847903327,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751847906731,9.29868786,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751847906927,8.32964877,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751847907233,4.7565,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847907234,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847907429,6.6062,151.34,151.31,8.32874877]
["bitfinex-derivatives","SOLF0:USTF0",1751847907731,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847907924,8.32794877,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751847908122,6.6065,151.33,151.3,8.32924877]
["bitfinex-derivatives","SOLF0:USTF0",1751847908331,1.72174877,151.34,151.29,1.72174877]
["bitfinex-derivatives","SOLF0:USTF0",1751847908831,48.30880058,151.35,151.28,2.68880058]
["bitfinex-derivatives","SOLF0:USTF0",1751847909026,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751847914234,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751847914736,6.6049,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847915035,45.6,151.39,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847915234,4.40059629,151.38,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847915426,11.00559629,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847915626,6.605,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751847916635,48.28754304,151.39,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847916830,2.68754304,151.37,151.29,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847917233,6.6055,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751847918134,6.6055,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751847922140,6.6053,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751847922340,2.68754304,151.37,151.31,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847922536,4.42968579,151.36,151.31,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847922737,2.68754304,151.37,151.29,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847922937,4.42976522,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751847923135,2.68754304,151.33,151.27,52.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751847923336,6.6075,151.31,151.27,49.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751847923840,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751847926241,6.6078,151.3,151.27,56.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751847926442,6.6078,151.3,151.27,52.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751847927140,2.68754304,151.31,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847927540,4.45478366,151.3,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847927740,6.6082,151.29,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847927940,2.68754304,151.33,151.25,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847928141,4.45501463,151.32,151.25,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847928337,2.68754304,151.33,151.25,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847928338,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751847930541,4.38852005,151.29,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847930734,2.68754304,151.31,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847930939,4.38853329,151.3,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847931140,4.38853329,151.29,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847931443,2.68754304,151.31,151.23,52.83994304]
["bitfinex-derivatives","SOLF0:USTF0",1751847931746,6.6081,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847932247,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751847932542,2.68754304,151.31,151.23,2.68754304]
["bitfinex-derivatives","SOLF0:USTF0",1751847932744,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847934344,6.6087,151.28,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847934646,2.68754304,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847934850,2.68754304,151.29,151.22,62.75669104]
["bitfinex-derivatives","SOLF0:USTF0",1751847935042,4.36623097,151.28,151.22,47.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751847935352,4.36623097,151.27,151.22,47.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751847935544,2.68754304,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847935745,4.36577196,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847936050,10.97497196,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847936249,6.6092,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847936750,6.6095,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751847937550,2.68754304,151.29,151.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847937756,4.36447193,151.28,151.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847938049,4.36447193,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847938254,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847938646,6.6097,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751847939045,6.6097,151.26,151.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751847939745,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751847940348,6.6109,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751847940542,2.69276699,151.22,151.17,14.00131726]
["bitfinex-derivatives","SOLF0:USTF0",1751847940750,7.19896699,151.28,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847940751,2.69276699,151.21,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847941046,2.69276699,151.25,151.17,4.36833625]
["bitfinex-derivatives","SOLF0:USTF0",1751847941246,4.3283414,151.24,151.18,2.69276699]
["bitfinex-derivatives","SOLF0:USTF0",1751847941447,6.6106,151.24,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751847941649,6.6106,151.24,151.2,2.69276699]
["bitfinex-derivatives","SOLF0:USTF0",1751847941841,6.6106,151.24,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847942040,48.25276699,151.26,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847942246,7.01767045,151.25,151.17,4.36794211]
["bitfinex-derivatives","SOLF0:USTF0",1751847942451,2.69237285,151.25,151.17,4.36794211]
["bitfinex-derivatives","SOLF0:USTF0",1751847942648,6.6117,151.21,151.17,4.36794211]
["bitfinex-derivatives","SOLF0:USTF0",1751847942846,2.69237285,151.23,151.17,4.36794211]
["bitfinex-derivatives","SOLF0:USTF0",1751847943041,2.69237285,151.23,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847943251,6.6129,151.19,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847944352,2.69237285,151.23,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847944853,6.6126,151.19,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847945243,45.56,151.26,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847945446,6.6128,151.19,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847945642,4.29530992,151.25,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847945844,2.69237285,151.22,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847946155,6.6128,151.19,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847947455,6.6129,151.18,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847947951,6.6126,151.19,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847949050,6.6129,151.18,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847949257,4.23431216,151.24,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847949453,6.6124,151.2,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847949956,2.69237285,151.22,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847950353,6.6126,151.19,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847954758,6.6129,151.18,151.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751847955853,2.69496547,151.18,151.12,1.15102203]
["bitfinex-derivatives","SOLF0:USTF0",1751847956055,51.1311,151.21,151.14,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847956455,48.966,151.21,151.14,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847956956,6.6127,151.19,151.14,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847957162,2.69383462,151.22,151.14,49.31383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847957663,6.6125,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751847958355,6.6125,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751847961265,6.613,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751847961865,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751847963359,2.69383462,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751847963360,6.613,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751847964065,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751847966562,6.6127,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751847966761,6.6123,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751847971073,6.6123,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751847971268,6.6123,151.2,151.14,49.31383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847971775,6.6123,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847974174,6.6125,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847974878,6.6123,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847975179,2.69383462,151.21,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847975375,4.37024319,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847975575,2.69383462,151.21,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847975776,4.37218759,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847975972,6.6122,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847976881,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751847977185,4.37395691,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751847977385,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751847977585,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847979688,6.6126,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847980083,2.69383462,151.23,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847980387,6.6124,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847980783,6.6124,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751847981288,6.6124,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751847982484,2.69383462,151.23,151.16,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847982485,2.69383462,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751847982784,12.85945541,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751847983090,4.38637845,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751847983284,2.69383462,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751847983587,12.86509337,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751847983784,4.38834457,151.21,151.16,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847983987,48.966,151.25,151.18,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847984283,6.6123,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751847984487,2.69383462,151.24,151.16,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847984684,12.87224265,151.23,151.16,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847984884,6.6119,151.21,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751847985285,6.6119,151.21,151.16,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847985589,4.25101159,151.2,151.16,12.36998531]
["bitfinex-derivatives","SOLF0:USTF0",1751847985790,2.69383462,151.22,151.16,12.36998531]
["bitfinex-derivatives","SOLF0:USTF0",1751847985986,6.6121,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751847986387,6.6121,151.2,151.16,12.36998531]
["bitfinex-derivatives","SOLF0:USTF0",1751847986388,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751847987591,6.6119,151.21,151.16,12.36998531]
["bitfinex-derivatives","SOLF0:USTF0",1751847987790,4.25226562,151.2,151.16,12.36998531]
["bitfinex-derivatives","SOLF0:USTF0",1751847988091,48.966,151.25,151.19,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847988293,4.25251949,151.24,151.19,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847988489,10.86361949,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751847988790,4.25251949,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751847988994,6.6111,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751847989293,4.26293185,151.22,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751847989586,9.18942657,151.27,151.21,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847989785,4.26256681,151.26,151.21,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847990090,10.87266681,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847990290,4.26256681,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847990481,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847990684,4.26079851,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847990891,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847991088,4.26079851,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847991289,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751847991484,251.84326119,151.29,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751847991485,4.2593883,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751847991687,55.48942657,151.29,151.23,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847991892,4.25942976,151.28,151.23,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847992088,4.25942976,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751847992292,6.6088,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751847992488,4.2565653,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751847992688,6.6088,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751847992892,4.2565653,151.27,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751847993093,2.4,151.3,151.23,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847993292,4.25395122,151.29,151.23,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847993494,4.25395122,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751847993693,2.4,151.3,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751847993889,4.25396044,151.29,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751847994089,4.25396044,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751847994298,6.6085,151.29,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751847994490,2.4,151.3,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751847994491,4.25195671,151.28,151.25,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847994796,2.4,151.3,151.25,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847995094,10.86018413,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847995298,6.6084,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847995690,6.6086,151.28,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847996099,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751847999793,48.6699,151.33,151.25,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751847999989,4.24503573,151.32,151.27,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848000194,4.24503573,151.31,151.27,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848000394,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848000594,4.24330909,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848000795,4.5445,151.35,151.29,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848000995,6.6066,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751848001196,4.5445,151.35,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751848001397,4.24245896,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751848001592,4.5445,151.35,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751848001895,6.6066,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751848002096,6.6066,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848002688,48.4838,151.37,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751848003194,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751848004895,6.6052,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751848005093,2.2315,151.39,151.33,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848005601,6.6044,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751848006091,6.604,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751848007795,48.97383462,151.41,151.35,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848007796,46.28,151.41,151.35,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848008701,6.6038,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751848009198,46.28,151.41,151.35,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848009399,46.28,151.41,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848009795,6.604,151.39,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848011495,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751848011999,6.6036,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751848012203,6.6036,151.4,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848012406,4.93633462,151.42,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848012600,4.40636314,151.41,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848012800,6.6035,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751848013699,4.5805,151.43,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751848014002,6.6033,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751848014803,6.6026,151.42,151.36,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848014999,2.3296,151.43,151.38,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848015195,4.48933895,151.42,151.38,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848015400,6.6027,151.42,151.38,9.29783462]
["bitfinex-derivatives","SOLF0:USTF0",1751848016192,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751848016794,6.6022,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751848017801,6.6025,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751848018306,4.99433462,151.47,151.4,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848018604,4.48454156,151.46,151.4,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848018905,11.08584156,151.45,151.4,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848019104,6.6013,151.45,151.4,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848019507,6.6013,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751848021704,4.53726107,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751848021905,6.6013,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751848022110,4.5373369,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751848022304,6.6013,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751848022503,4.53616171,151.44,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751848023803,8.901,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751848024014,4.53559605,151.46,151.42,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848024308,4.54533005,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751848024705,4.5913,151.51,151.44,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848024899,4.5913,151.51,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751848025107,4.5913,151.51,151.44,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848025108,4.85773462,151.55,151.48,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848025302,4.85773462,151.55,151.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751848025303,2.1639,151.55,151.5,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848025504,6.5985,151.52,151.5,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848025705,4.85773462,151.55,151.47,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848025909,4.85773462,151.55,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751848026309,4.85773462,151.55,151.47,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848027408,6.5988,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848027708,6.5988,151.51,151.47,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848027907,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751848028108,6.5983,151.52,151.47,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848028409,6.5983,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848029910,6.5983,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751848030312,6.5979,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751848031411,6.5974,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751848031612,2.1639,151.55,151.49,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848032118,6.5979,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751848033516,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751848033917,2.1639,151.55,151.49,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848034315,6.5979,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751848036314,2.1639,151.55,151.49,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848036719,4.50157668,151.54,151.49,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848036920,11.09947668,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751848037121,4.50157668,151.52,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751848037322,4.50157668,151.51,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751848039120,45.94,151.57,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751848039423,4.44770997,151.56,151.52,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848039621,6.5962,151.57,151.52,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848039820,5.00693462,151.59,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751848040415,5.00693462,151.59,151.52,9.29173462]
["bitfinex-derivatives","SOLF0:USTF0",1751848040714,2.69383462,151.58,151.5,48.61383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848040918,2.69383462,151.54,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848041224,2.69383462,151.53,151.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848041725,2.69383462,151.51,151.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848042124,6.5991,151.5,151.47,52.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751848042623,2.69383462,151.51,151.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848042822,2.2136,151.53,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751848043025,2.69383462,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751848043219,6.5999,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751848043820,2.69383462,151.48,151.42,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848044026,2.69383462,151.48,151.41,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848044228,2.69383462,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751848044527,2.69383462,151.46,151.41,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848044825,6.6019,151.44,151.41,52.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751848045220,2.69383462,151.46,151.41,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848045420,2.69383462,151.44,151.37,48.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751848046829,6.6027,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751848047128,2.69383462,151.44,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751848047429,2.69383462,151.44,151.37,48.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751848047430,2.69383462,151.44,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751848047631,2.69383462,151.44,151.37,48.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751848048022,2.69383462,151.44,151.37,54.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751848048023,6.6032,151.41,151.37,54.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751848048220,2.69383462,151.44,151.37,54.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751848048424,2.69383462,151.44,151.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848048825,6.6032,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751848052429,48.2225,151.46,151.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848052630,2.69383462,151.45,151.38,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848053133,6.602,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751848053333,2.69383462,151.45,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751848053533,6.6023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751848054634,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751848055434,6.6029,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751848055733,2.69383462,151.43,151.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848055931,6.6041,151.39,151.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848056132,2.69383462,151.41,151.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751848056334,2.69383462,151.41,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751848056534,6.6042,151.38,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848057033,6.6042,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751848059331,6.604,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751848059838,6.6045,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751848060136,2.69383462,151.41,151.34,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848060336,2.69383462,151.39,151.33,48.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751848060636,6.6049,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848060840,2.69383462,151.39,151.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751848061136,6.6053,151.36,151.33,52.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751848062033,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751848062735,6.6049,151.37,151.33,48.55383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848063939,6.6049,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848065140,2.69383462,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848065141,6.6051,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848065439,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848065642,2.69383462,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848066542,6.6052,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848068643,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848075945,6.6048,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751848077153,6.6048,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751848079056,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751848079253,2.69383462,151.4,151.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751848079753,6.6049,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751848080351,6.6049,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751848081659,2.69383462,151.38,151.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751848081858,2.69383462,151.36,151.3,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751848082059,6.6058,151.35,151.3,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751848082555,2.69383462,151.34,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848083257,6.6072,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848084356,6.6072,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848084555,2.69383462,151.34,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848084859,2.69383462,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848085061,6.6072,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848085257,2.69383462,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848087263,6.6072,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848087458,2.69383462,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848087862,6.6072,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848088559,6.6072,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848088763,2.69383462,151.34,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848089764,6.6075,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751848090063,2.69383462,151.34,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751848090262,2.69383462,151.34,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848090462,6.6075,151.31,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848091064,6.6069,151.32,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848091366,2.69383462,151.34,151.27,50.75383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848092065,6.6075,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751848092364,2.69383462,151.34,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751848092769,2.69383462,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848093574,6.6076,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848095576,6.6077,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751848096270,6.6086,151.28,151.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751848096478,2.69383462,151.32,151.23,53.05533462]
["bitfinex-derivatives","SOLF0:USTF0",1751848096776,2.69383462,151.3,151.23,53.05533462]
["bitfinex-derivatives","SOLF0:USTF0",1751848097075,6.6084,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751848099673,6.6087,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751848099980,2.69383462,151.3,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751848100375,6.6084,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848102072,6.6079,151.3,151.23,65.32694164]
["bitfinex-derivatives","SOLF0:USTF0",1751848102274,2.69383462,151.34,151.27,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848102477,2.3301,151.35,151.29,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848102777,48.41383462,151.36,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848105582,6.6065,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848106285,6.6061,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848106578,2.69383462,151.38,151.31,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848106882,48.43383462,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848107382,6.6054,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751848107582,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848108987,6.6056,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848110588,6.6061,151.34,151.31,2.69383462]
["bitfinex-derivatives","SOLF0:USTF0",1751848110788,6.6061,151.34,151.3,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751848111291,6.6061,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751848111588,2.69383462,151.36,151.3,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751848111789,2.69383462,151.36,151.3,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751848112490,6.6067,151.33,151.3,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751848112988,6.6067,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848114391,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848115288,6.6064,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848116094,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848118091,6.6062,151.34,151.3,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751848118392,6.6062,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848119094,6.6064,151.33,151.3,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751848119393,6.6064,151.33,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751848119693,6.6062,151.34,151.3,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751848120295,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848121897,2.69383462,151.36,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848122300,2.69383462,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848123600,6.6056,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751848124100,6.6061,151.34,151.3,5.07573462]
["bitfinex-derivatives","SOLF0:USTF0",1751848124299,2.69383462,151.37,151.3,5.07573462]
["bitfinex-derivatives","SOLF0:USTF0",1751848124896,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848125300,6.6057,151.35,151.3,5.07573462]
["bitfinex-derivatives","SOLF0:USTF0",1751848126103,6.606,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751848128299,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848128507,6.606,151.34,151.3,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751848128804,6.6057,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751848131905,6.606,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751848134907,6.6058,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751848135111,6.6058,151.35,151.3,14.65350702]
["bitfinex-derivatives","SOLF0:USTF0",1751848135405,2.69383462,151.37,151.3,14.65350702]
["bitfinex-derivatives","SOLF0:USTF0",1751848135406,6.606,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848136107,2.69383462,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751848137100,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751848137909,6.6053,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751848138611,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751848138811,48.43383462,151.4,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848139011,2.69383462,151.38,151.3,17.34734164]
["bitfinex-derivatives","SOLF0:USTF0",1751848139213,6.6053,151.36,151.3,17.34734164]
["bitfinex-derivatives","SOLF0:USTF0",1751848139515,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751848140114,2.69383462,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751848140616,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751848141816,6.6056,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751848142414,6.6056,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848142915,6.6056,151.35,151.32,8.32704893]
["bitfinex-derivatives","SOLF0:USTF0",1751848144917,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751848146217,6.6056,151.35,151.32,8.32714893]
["bitfinex-derivatives","SOLF0:USTF0",1751848147917,6.6056,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751848148712,8.32574893,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751848148914,6.6053,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751848149415,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848154423,8.32574893,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751848155125,6.6055,151.35,151.32,13.99205595]
["bitfinex-derivatives","SOLF0:USTF0",1751848155723,6.6055,151.35,151.32,1.72044893]
["bitfinex-derivatives","SOLF0:USTF0",1751848156525,8.32574893,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848156925,1.72044893,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848157121,1.72033017,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751848157621,1.72033017,151.36,151.31,12.27160702]
["bitfinex-derivatives","SOLF0:USTF0",1751848157830,1.72033017,151.32,151.29,12.27160702]
["bitfinex-derivatives","SOLF0:USTF0",1751848158128,1.72033017,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848159527,1.72033017,151.31,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848160027,1.72145655,151.31,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848161224,8.32885655,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848161422,1.72145655,151.3,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848161630,8.32885655,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848162526,1.72153199,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848164633,8.32903199,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848165332,1.72153199,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848165528,1.72153199,151.36,151.3,1.72153199]
["bitfinex-derivatives","SOLF0:USTF0",1751848165728,6.9438,151.38,151.31,1.72153199]
["bitfinex-derivatives","SOLF0:USTF0",1751848165729,6.12593139,151.35,151.31,1.72153199]
["bitfinex-derivatives","SOLF0:USTF0",1751848166030,11.0105994,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848166232,4.4043994,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848166631,6.1251878,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848166934,1.7207884,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848167535,8.3275884,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848167736,1.7207884,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848168030,1.7207884,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751848168235,6.124059,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751848169237,6.124059,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848169436,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848171333,6.1234939,151.31,151.26,1.72121994]
["bitfinex-derivatives","SOLF0:USTF0",1751848171632,1.72121994,151.28,151.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751848171834,6.12274295,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848172038,1.72121994,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848173537,6.6096,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848175539,2.69138964,151.3,151.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848175735,4.33539666,151.29,151.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848175935,2.69138964,151.3,151.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848176234,6.6089,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751848177240,198.7634,151.33,151.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848177439,2.69138964,151.31,151.23,47.9291]
["bitfinex-derivatives","SOLF0:USTF0",1751848177734,4.33257524,151.3,151.23,47.9291]
["bitfinex-derivatives","SOLF0:USTF0",1751848177940,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751848178441,6.6088,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848179338,2.69138964,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848179644,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848180346,2.69138964,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848180347,6.6086,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848183446,6.6083,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751848184246,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751848184650,6.6086,151.28,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751848185452,6.6083,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751848186350,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751848186648,6.6086,151.28,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751848186852,2.69138964,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751848187148,6.6089,151.28,151.23,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751848187350,2.69138964,151.3,151.23,4.96048964]
["bitfinex-derivatives","SOLF0:USTF0",1751848187548,2.69138964,151.32,151.23,4.96048964]
["bitfinex-derivatives","SOLF0:USTF0",1751848187744,6.608,151.3,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848188348,6.608,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848190952,6.6082,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848191948,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848192148,7.32548964,151.33,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848192549,6.6077,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751848195260,6.6081,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751848195751,6.6081,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848196253,6.6081,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751848196455,6.6081,151.29,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848197554,6.6081,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848200354,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848200752,45.66,151.34,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751848200959,6.6071,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751848201258,4.41800549,151.31,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751848201453,2.3942,151.36,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848201659,4.41748226,151.35,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848201854,6.6064,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848202054,2.3942,151.36,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848202253,4.41769309,151.35,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848202458,2.3942,151.36,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848202653,4.41712372,151.35,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848202957,4.41712372,151.34,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848203155,6.6064,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751848203352,6.6064,151.34,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848204857,6.6064,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751848205155,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848205859,6.6057,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751848206261,6.6057,151.35,151.31,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848206458,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848207660,6.606,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848208260,2.69138964,151.37,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848208460,4.46080023,151.36,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848208662,4.46080023,151.35,151.3,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848208861,2.69138964,151.37,151.3,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848208862,11.06710023,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848209062,6.6063,151.34,151.3,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848209559,6.6064,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848209762,2.69138964,151.37,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848210062,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848210557,6.6066,151.33,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848210960,6.6066,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751848211361,6.6066,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848212261,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751848212665,2.69138964,151.35,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848212855,2.69138964,151.35,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751848212856,4.47101164,151.34,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751848213161,6.6075,151.31,151.26,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848213365,2.69138964,151.33,151.26,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848213664,6.608,151.3,151.26,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848214158,6.608,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751848214365,6.608,151.3,151.25,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751848214567,6.608,151.3,151.25,7.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1751848214766,6.608,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751848214969,6.608,151.3,151.25,7.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1751848215370,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751848216170,4.95468964,151.35,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848216469,4.44917588,151.34,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848216670,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848217068,6.606,151.34,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848217570,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848217774,2.3036,151.36,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848218072,4.44886015,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848218271,4.44886015,151.34,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848218471,6.606,151.34,151.29,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848218672,6.606,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751848219569,6.6064,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751848220573,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848221569,2.3036,151.36,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848221770,7.12870313,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848221972,4.43731349,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848222176,2.69138964,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848222378,6.6068,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848228782,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751848229084,6.6066,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848229387,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848229586,4.46212654,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751848229882,2.69138964,151.35,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848230080,4.46232365,151.34,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848230282,4.46232365,151.33,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848230582,2.69138964,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848230877,11.06966995,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848231082,4.46346995,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848231887,4.46409366,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848232184,45.62,151.38,151.32,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848232378,45.62,151.38,151.34,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848232583,45.56,151.42,151.36,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848232781,10.52703632,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751848232989,45.56,151.42,151.36,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848233286,10.52774378,151.41,151.36,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848233485,6.604,151.39,151.36,9.29618964]
["bitfinex-derivatives","SOLF0:USTF0",1751848233785,2.69138964,151.38,151.3,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751848234093,10.52702744,151.37,151.3,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751848234386,2.69138964,151.38,151.3,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751848234582,10.52776952,151.37,151.3,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751848234785,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848235383,6.6054,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751848240383,6.6056,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751848240691,6.6056,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848240891,2.69138964,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848241189,2.47754577,151.37,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751848241385,2.69138964,151.36,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848241591,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848241893,6.6062,151.34,151.28,48.25138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848242392,6.6064,151.33,151.28,48.25138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848242592,2.69138964,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848242793,6.6072,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848242990,2.69138964,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848243192,2.4776906,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848243390,2.69138964,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848243587,6.6075,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848243787,2.2626,151.36,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848243788,2.69138964,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848244189,6.6077,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848244889,6.6077,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848245899,6.6077,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848247099,6.6077,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848247393,6.6077,151.31,151.26,52.74958964]
["bitfinex-derivatives","SOLF0:USTF0",1751848247594,6.6077,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848248399,6.6077,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848248797,6.6077,151.31,151.26,52.74958964]
["bitfinex-derivatives","SOLF0:USTF0",1751848248995,6.6077,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848252605,6.6078,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848253107,2.69138964,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848253406,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751848254909,2.69138964,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751848255209,2.69138964,151.32,151.26,52.74958964]
["bitfinex-derivatives","SOLF0:USTF0",1751848255401,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751848256208,6.6075,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751848257607,2.69138964,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751848257811,4.95398964,151.36,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848258105,14.68484996,151.35,151.28,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848258302,10.78556193,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848258508,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848260010,6.6065,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848263219,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848264312,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848264709,2.69138964,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848264910,4.20160967,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848265109,2.69138964,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848265313,4.20124544,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848265514,2.69138964,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848265515,6.606,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751848266319,6.6066,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751848266611,2.69138964,151.34,151.27,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751848266812,2.69138964,151.34,151.27,4.96508964]
["bitfinex-derivatives","SOLF0:USTF0",1751848266813,4.19996199,151.33,151.27,4.96508964]
["bitfinex-derivatives","SOLF0:USTF0",1751848267008,2.69138964,151.34,151.27,4.96508964]
["bitfinex-derivatives","SOLF0:USTF0",1751848267216,6.6071,151.32,151.27,4.96508964]
["bitfinex-derivatives","SOLF0:USTF0",1751848267617,6.6071,151.32,151.27,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751848267813,6.6074,151.31,151.27,4.96508964]
["bitfinex-derivatives","SOLF0:USTF0",1751848268516,6.6074,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751848269114,6.6078,151.3,151.26,50.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751848271723,2.69138964,151.32,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751848271919,4.20839871,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751848272225,2.69138964,151.32,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751848273525,6.6084,151.29,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751848281428,6.6084,151.29,151.26,56.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751848282628,2.69138964,151.32,151.26,54.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751848282828,2.69138964,151.3,151.22,7.07888964]
["bitfinex-derivatives","SOLF0:USTF0",1751848283028,2.69138964,151.3,151.22,52.61888964]
["bitfinex-derivatives","SOLF0:USTF0",1751848283230,6.6093,151.27,151.22,52.61888964]
["bitfinex-derivatives","SOLF0:USTF0",1751848284128,6.6093,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848284424,6.6095,151.26,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848284630,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751848284831,2.69138964,151.28,151.22,49.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751848285028,6.6101,151.25,151.22,54.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751848286131,2.69138964,151.26,151.22,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848286331,2.69138964,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751848286528,2.69138964,151.26,151.19,48.23138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848286728,4.14005801,151.25,151.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848286932,2.69138964,151.26,151.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848287230,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751848287431,2.69138964,151.26,151.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848287626,4.13783949,151.25,151.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848287827,2.69138964,151.26,151.19,52.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751848288028,4.12364486,151.25,151.19,52.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751848288229,6.6115,151.22,151.19,52.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751848289531,6.6118,151.21,151.19,52.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751848290029,6.6118,151.21,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848290532,6.6118,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751848291038,6.6118,151.21,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848291428,6.6118,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751848291629,6.6113,151.22,151.17,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751848291936,6.6113,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751848293832,45.54,151.27,151.21,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848294029,45.54,151.27,151.17,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751848294332,6.6114,151.22,151.19,9.30368964]
["bitfinex-derivatives","SOLF0:USTF0",1751848294533,2.69138964,151.25,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848295040,6.6116,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848295526,6.6116,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751848296343,6.6114,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751848296638,4.93888964,151.25,151.17,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751848296839,4.93888964,151.25,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848297039,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751848299839,6.611,151.23,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848300041,4.93888964,151.25,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848300342,6.6116,151.22,151.17,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751848300542,6.6116,151.22,151.17,7.26848964]
["bitfinex-derivatives","SOLF0:USTF0",1751848300745,6.6116,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751848302944,6.611,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751848303147,4.93888964,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751848303743,6.6111,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751848303943,2.368,151.26,151.19,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848304140,6.6106,151.24,151.19,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848304336,48.23138964,151.27,151.19,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848304538,6.6101,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848304738,48.23138964,151.27,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848305138,6.6099,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848306240,45.54,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751848306446,2.3283,151.3,151.23,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848306742,2.3283,151.3,151.24,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848306941,2.3283,151.3,151.24,9.30138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848307634,6.6091,151.27,151.24,9.30138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848308037,2.3283,151.3,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751848308243,6.6093,151.27,151.22,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848309050,6.6093,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751848309343,6.6087,151.28,151.22,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848310039,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751848310440,6.6087,151.28,151.24,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848310945,6.6084,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848311138,45.52,151.31,151.26,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848311547,52.1277,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751848312046,45.52,151.31,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848312550,6.6079,151.3,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751848315143,6.6082,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751848315848,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751848316044,6.6079,151.3,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848317450,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751848318152,45.52,151.31,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848318449,2.69138964,151.3,151.23,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848318651,4.87188964,151.3,151.22,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751848319051,4.87188964,151.3,151.21,4.99248964]
["bitfinex-derivatives","SOLF0:USTF0",1751848319052,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751848320149,6.61,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751848321054,2.1805,151.3,151.24,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848321250,45.52,151.31,151.24,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848321956,45.52,151.31,151.27,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848322259,2.69138964,151.34,151.26,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848322463,2.69138964,151.32,151.23,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751848322661,4.19181825,151.31,151.23,4.86118964]
["bitfinex-derivatives","SOLF0:USTF0",1751848322955,2.69138964,151.32,151.25,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848323366,6.6086,151.28,151.25,9.30108964]
["bitfinex-derivatives","SOLF0:USTF0",1751848324456,6.6086,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848324654,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848326460,6.6086,151.28,151.25,9.30108964]
["bitfinex-derivatives","SOLF0:USTF0",1751848326662,4.19264163,151.31,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751848326957,6.6088,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751848327156,6.6088,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751848329965,6.609,151.27,151.23,4.86118964]
["bitfinex-derivatives","SOLF0:USTF0",1751848330158,2.69138964,151.3,151.23,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848330562,6.6088,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751848331658,2.69138964,151.3,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848331963,2.69138964,151.28,151.21,48.17138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848332359,6.6099,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751848332658,2.69138964,151.28,151.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751848333064,6.6102,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751848334166,6.6102,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848336767,6.6102,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751848337168,6.6095,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848337464,2.254,151.29,151.22,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848337671,4.18280999,151.28,151.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751848337869,6.6093,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848339271,6.6096,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848340274,2.254,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751848340775,6.6087,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751848341074,45.48,151.3,151.24,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848341469,6.6089,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751848342174,6.609,151.27,151.24,9.30158964]
["bitfinex-derivatives","SOLF0:USTF0",1751848343473,6.6095,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848343668,2.69138964,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751848343872,2.69138964,151.28,151.22,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848345075,2.2046,151.29,151.22,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848345477,6.6092,151.27,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751848346072,2.2046,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751848346679,6.609,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751848348679,6.6092,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751848351584,6.6095,151.26,151.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751848351776,6.6095,151.26,151.22,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848351982,6.6095,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751848352186,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751848353387,2.2046,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751848354585,6.6086,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751848354885,45.48,151.3,151.24,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848355085,6.6071,151.32,151.26,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848355382,6.58349208,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848355584,6.6071,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751848355985,47.682,151.34,151.23,18.45665976]
["bitfinex-derivatives","SOLF0:USTF0",1751848356287,2.69138964,151.31,151.23,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848356473,2.69138964,151.29,151.23,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848356679,2.69138964,151.29,151.21,48.17138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848356875,6.6095,151.26,151.21,48.17138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848357784,6.6099,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751848357985,6.6099,151.25,151.21,48.17138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848358286,6.6099,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751848360490,6.6104,151.24,151.21,54.78278964]
["bitfinex-derivatives","SOLF0:USTF0",1751848361392,6.61,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751848361589,4.91338964,151.28,151.2,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751848361789,2.69138964,151.26,151.2,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848361988,4.16452391,151.25,151.2,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848362192,6.6106,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751848362589,6.6109,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751848362894,2.69138964,151.26,151.19,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751848363090,6.6115,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751848363692,6.6115,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751848364491,6.6115,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751848364893,6.6115,151.22,151.18,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848364894,6.611,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751848365492,6.6112,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751848366199,2.69138964,151.26,151.18,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848366596,6.6109,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751848367499,6.6109,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751848369198,6.6109,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751848372604,2.69138964,151.26,151.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751848372801,2.69138964,151.24,151.18,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848373202,6.6115,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751848373603,2.69138964,151.24,151.18,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848374003,6.6119,151.21,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751848376714,6.6121,151.2,151.18,52.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751848379109,6.6118,151.21,151.18,52.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751848379310,6.6118,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751848379714,6.6118,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848381719,6.6122,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848382418,6.6119,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848382718,2.69138964,151.24,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848383817,6.6121,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848386017,6.6118,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751848386217,48.15138964,151.24,151.15,109.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751848386218,7.93069244,151.23,151.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751848386417,2.69138964,151.22,151.15,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848386616,6.6123,151.2,151.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751848386918,2.69138964,151.22,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751848387119,6.6126,151.19,151.15,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848387421,6.6126,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751848388218,2.69138964,151.22,151.15,48.15138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848388410,2.69138964,151.22,151.13,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848389519,6.6132,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751848389817,6.6132,151.18,151.13,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848390014,6.6129,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751848390217,2.69138964,151.22,151.15,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848390513,2.69138964,151.22,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751848390514,6.6129,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751848390819,2.69138964,151.22,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751848391521,6.6131,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751848391717,2.69138964,151.18,151.09,589.51665976]
["bitfinex-derivatives","SOLF0:USTF0",1751848391918,6.615,151.14,151.1,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848392421,2.69138964,151.18,151.1,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848392422,2.69138964,151.18,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848392923,6.6155,151.13,151.1,9.30758964]
["bitfinex-derivatives","SOLF0:USTF0",1751848393121,6.6155,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848393415,2.69138964,151.14,151.08,47.13556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848393622,2.2291,151.18,151.08,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848393623,2.69138964,151.13,151.08,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848393920,2.69138964,151.17,151.08,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848394118,47.6891,151.18,151.1,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848394320,2.69138964,151.16,151.1,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848394522,6.6153,151.13,151.1,9.30758964]
["bitfinex-derivatives","SOLF0:USTF0",1751848395020,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848396522,6.6156,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848396820,2.69138964,151.12,151.08,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848397019,6.6169,151.09,151.08,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848397617,6.6184,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848397812,2.2065,151.12,151.04,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848398120,2.69138964,151.11,151.04,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848398318,6.6174,151.08,151.04,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848398623,2.69138964,151.11,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848398816,6.6177,151.08,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848399022,6.6177,151.08,151.03,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848399321,2.69138964,151.11,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751848400017,2.69138964,151.11,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848400417,2.69138964,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751848400620,2.69138964,151.11,151.03,2.69138964]
["bitfinex-derivatives","SOLF0:USTF0",1751848400815,2.69138964,151.09,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848401221,2.69138964,151.09,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751848401417,6.6185,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751848401622,2.69138964,151.09,151.02,8.29536926]
["bitfinex-derivatives","SOLF0:USTF0",1751848401916,2.69138964,151.09,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848402118,2.69138964,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848402517,6.6192,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848402718,2.70019264,151.04,150.96,7.77446992]
["bitfinex-derivatives","SOLF0:USTF0",1751848402918,6.6204,151.02,150.96,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848403222,45.48,151.05,150.98,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848403423,45.48,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848403924,2.70076285,151.1,151.02,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848404123,2.70076285,151.1,150.96,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848404124,48.18076285,151.1,150.99,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751848404425,48.18076285,151.1,151.04,9.31946285]
["bitfinex-derivatives","SOLF0:USTF0",1751848404820,6.6176,151.08,151.04,9.31946285]
["bitfinex-derivatives","SOLF0:USTF0",1751848405020,48.18076285,151.1,151.04,9.31946285]
["bitfinex-derivatives","SOLF0:USTF0",1751848406626,48.18076285,151.1,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751848407215,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751848407420,2.70076285,151.06,151.0,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751848407626,6.6199,151.03,150.97,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848407826,45.5,151.05,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848408128,2.70076285,151.04,150.96,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751848408320,2.70076285,151.03,150.96,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751848408722,45.5,151.05,150.97,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848408928,45.5,151.05,150.99,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848410626,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848411425,6.6193,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848413218,52.1188,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848413524,45.5,151.05,150.99,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848413718,45.5,151.05,150.97,64.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751848413918,52.1189,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751848414626,6.6192,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751848416029,6.6192,151.04,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848416430,6.6196,151.03,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848416631,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848416824,45.5,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848417429,6.6193,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848417631,45.5,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848417830,45.5,151.05,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848418031,6.6193,151.04,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848418231,45.5,151.05,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848418537,6.6197,151.03,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848419027,6.6193,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848420530,6.6196,151.03,151.0,9.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848421234,6.6196,151.03,151.0,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848421436,6.6192,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848426240,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848426637,45.5,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848426638,48.20076285,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848426938,6.62,151.02,150.99,9.32186285]
["bitfinex-derivatives","SOLF0:USTF0",1751848427740,6.62,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848428037,6.6206,151.01,150.97,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751848428240,48.20076285,151.05,150.97,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751848428241,2.70076285,151.03,150.97,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751848428438,2.70076285,151.03,150.97,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751848429433,6.6206,151.01,150.97,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751848429741,45.5,151.05,151.0,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848430141,45.86,151.09,151.02,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848430641,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848431436,45.86,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848431437,6.6178,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848431840,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848433440,6.6178,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848434039,6.6178,151.07,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848434643,6.6175,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751848435439,6.6178,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751848435842,6.6178,151.07,151.04,9.31956285]
["bitfinex-derivatives","SOLF0:USTF0",1751848438446,6.6175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848439246,6.6165,151.1,151.04,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848439444,2.3811,151.12,151.06,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848439637,45.86,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848439842,52.4754,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848440243,573.98076285,151.16,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848440442,2.27602542,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848440644,2.27602542,151.14,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848440845,2.70076285,151.16,151.1,9.31696285]
["bitfinex-derivatives","SOLF0:USTF0",1751848441045,6.6153,151.13,151.1,9.31696285]
["bitfinex-derivatives","SOLF0:USTF0",1751848441451,2.70076285,151.16,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848441746,6.6154,151.13,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848441949,6.6154,151.13,151.1,9.31716285]
["bitfinex-derivatives","SOLF0:USTF0",1751848443845,6.6154,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751848444147,2.70076285,151.16,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848444351,2.70076285,151.16,151.1,9.31696285]
["bitfinex-derivatives","SOLF0:USTF0",1751848444647,2.70076285,151.16,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848444848,2.70076285,151.16,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751848445052,6.6145,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848445251,45.86,151.17,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848445441,45.86,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848445645,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848447850,6.6143,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848448053,45.86,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848448452,6.6142,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848449054,6.6142,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751848449254,6.6142,151.16,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848449651,6.6142,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848449848,6.6142,151.16,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848450055,2.3481,151.19,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848450447,6.6132,151.18,151.14,9.31516285]
["bitfinex-derivatives","SOLF0:USTF0",1751848450647,6.6132,151.18,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848451048,6.6134,151.17,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848451654,6.6134,151.17,151.14,9.31516285]
["bitfinex-derivatives","SOLF0:USTF0",1751848452258,6.614,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751848452752,5.04886285,151.19,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848453054,6.6145,151.15,151.12,9.31626285]
["bitfinex-derivatives","SOLF0:USTF0",1751848453456,6.6142,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751848453650,5.04886285,151.19,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848453847,2.70076285,151.17,151.09,48.36076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848454555,6.6149,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848454953,2.70076285,151.17,151.09,48.36076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848454954,6.6156,151.12,151.09,48.36076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848455452,6.6156,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751848455756,2.70076285,151.15,151.07,5.09986285]
["bitfinex-derivatives","SOLF0:USTF0",1751848456056,45.66,151.16,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848456251,6.6154,151.13,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848456847,6.6154,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848457147,45.66,151.16,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848458061,2.70076285,151.15,151.07,5.09986285]
["bitfinex-derivatives","SOLF0:USTF0",1751848458458,2.70076285,151.15,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848458660,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848459355,2.70076285,151.15,151.09,9.31746285]
["bitfinex-derivatives","SOLF0:USTF0",1751848460460,6.6156,151.12,151.09,9.31746285]
["bitfinex-derivatives","SOLF0:USTF0",1751848460761,2.70076285,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751848460954,6.6153,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751848461861,6.6157,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751848462050,6.6157,151.12,151.09,9.31746285]
["bitfinex-derivatives","SOLF0:USTF0",1751848462451,6.6157,151.12,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848462655,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848462859,6.6153,151.13,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848463057,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848463864,2.70076285,151.15,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848463865,6.6156,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848464059,2.70076285,151.15,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848465064,2.70076285,151.15,151.08,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848465260,2.70076285,151.13,151.06,576.36986285]
["bitfinex-derivatives","SOLF0:USTF0",1751848465461,5.01656285,151.15,151.08,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848466463,6.6162,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751848466865,5.01656285,151.15,151.06,576.36986285]
["bitfinex-derivatives","SOLF0:USTF0",1751848467071,2.70076285,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751848467366,2.70076285,151.13,151.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848467768,6.6172,151.09,151.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751848468168,6.6172,151.09,151.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848468362,6.6166,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751848468865,6.6171,151.09,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751848469364,2.70076285,151.11,151.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751848469566,2.70076285,151.11,151.04,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848470269,6.6179,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848470872,6.6179,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751848471169,6.6175,151.08,151.03,5.05436285]
["bitfinex-derivatives","SOLF0:USTF0",1751848471368,6.6175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751848471666,6.6175,151.08,151.03,5.05436285]
["bitfinex-derivatives","SOLF0:USTF0",1751848471867,6.618,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751848474574,6.6175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848476372,6.6175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751848476572,6.6175,151.08,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848476870,6.6178,151.07,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848477068,2.70076285,151.11,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848477276,6.6176,151.08,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848477475,2.70076285,151.11,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848477669,6.618,151.07,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848478072,2.70076285,151.11,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848478275,48.28076285,151.11,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848478773,6.6178,151.07,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848479772,6.6178,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848480177,6.6178,151.07,151.04,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848480378,6.6178,151.07,151.04,9.31966285]
["bitfinex-derivatives","SOLF0:USTF0",1751848480576,6.6184,151.06,151.04,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848480977,6.6187,151.05,151.03,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751848481178,2.70076285,151.09,151.02,5.06136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848481382,2.70076285,151.1,151.02,5.06136285]
["bitfinex-derivatives","SOLF0:USTF0",1751848481580,6.6184,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751848482783,2.70076285,151.08,151.02,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848483477,6.6189,151.05,151.02,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848484384,6.6189,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751848484583,6.6189,151.05,151.01,48.38076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848484980,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751848485478,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848488583,6.6178,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848491392,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751848491689,6.6175,151.08,151.03,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848491991,45.58,151.11,151.05,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848492592,6.6172,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751848495289,6.6173,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751848495594,6.6173,151.08,151.05,9.31926285]
["bitfinex-derivatives","SOLF0:USTF0",1751848497196,6.6173,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751848497493,45.58,151.11,151.05,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848497691,45.58,151.11,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751848498096,48.28076285,151.11,151.04,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848498289,48.28076285,151.11,151.04,15.02511256]
["bitfinex-derivatives","SOLF0:USTF0",1751848498486,6.6175,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751848498690,6.6175,151.08,151.04,15.02511256]
["bitfinex-derivatives","SOLF0:USTF0",1751848498891,6.6175,151.08,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751848500792,6.618,151.07,151.04,21.64391256]
["bitfinex-derivatives","SOLF0:USTF0",1751848500998,2.70076285,151.09,151.03,12.32434971]
["bitfinex-derivatives","SOLF0:USTF0",1751848501194,2.70076285,151.09,151.02,17.20521256]
["bitfinex-derivatives","SOLF0:USTF0",1751848501392,6.618,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751848501894,2.70076285,151.09,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751848502192,2.70076285,151.09,151.01,58.00434971]
["bitfinex-derivatives","SOLF0:USTF0",1751848502496,2.70076285,151.09,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751848503398,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751848506000,2.2496,151.1,151.04,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848506198,45.58,151.11,151.06,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848506598,6.6167,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751848508492,45.58,151.11,151.06,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848508700,2.3287,151.14,151.08,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848509099,6.6158,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751848509298,6.6158,151.12,151.08,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848509498,2.3287,151.14,151.08,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848509698,6.6158,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751848510201,6.6164,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751848513007,6.6165,151.1,151.07,9.31836285]
["bitfinex-derivatives","SOLF0:USTF0",1751848513205,2.70076285,151.12,151.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848514106,6.6173,151.09,151.06,52.158]
["bitfinex-derivatives","SOLF0:USTF0",1751848516701,6.6173,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751848517006,6.6164,151.11,151.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751848517606,6.6164,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751848519103,6.6164,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751848519308,45.54,151.15,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848520005,6.6149,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751848521997,6.6154,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751848522201,6.6154,151.13,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848522202,45.54,151.15,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848523402,6.6156,151.12,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848524111,6.6156,151.12,151.09,9.31726285]
["bitfinex-derivatives","SOLF0:USTF0",1751848524511,6.6156,151.12,151.09,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848525411,6.6156,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751848527512,6.6152,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751848528816,45.54,151.15,151.08,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848529003,45.54,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848529409,6.6148,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848529610,6.6148,151.14,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848530012,52.1545,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848530315,45.54,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848530515,6.615,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751848531920,6.6145,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751848532218,5.02446285,151.18,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751848532418,6.6147,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848533018,6.6141,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751848533218,2.3237,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751848533421,2.3237,151.18,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848533720,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751848534520,47.8643,151.19,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848534721,45.54,151.19,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848535123,6.613,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751848535320,2.70076285,151.22,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848535822,47.8163,151.23,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848536020,2.70076285,151.22,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848537023,6.6133,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751848537626,6.6133,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751848537923,6.6133,151.18,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848538124,6.6127,151.19,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848538423,6.6127,151.19,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751848538623,6.6127,151.19,151.16,9.31416285]
["bitfinex-derivatives","SOLF0:USTF0",1751848538821,50.51706285,151.23,151.16,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848539124,50.51706285,151.23,151.12,4.86316285]
["bitfinex-derivatives","SOLF0:USTF0",1751848539125,50.51706285,151.23,151.15,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848539325,6.6136,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751848539524,6.6136,151.17,151.13,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848539525,2.70076285,151.19,151.12,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751848539726,2.70076285,151.19,151.12,4.86316285]
["bitfinex-derivatives","SOLF0:USTF0",1751848540027,2.70076285,151.19,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751848541128,6.6136,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751848542828,6.6132,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751848543930,6.6135,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751848544426,239.3963,151.23,151.12,4.86316285]
["bitfinex-derivatives","SOLF0:USTF0",1751848544628,2.70076285,151.19,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848544831,6.6143,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751848545030,45.52,151.18,151.09,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751848545228,2.70076285,151.15,151.09,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751848545428,2.70076285,151.17,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751848546635,6.615,151.14,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751848547629,6.615,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848548033,6.6144,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848548233,6.6144,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751848549334,6.6147,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751848549635,6.6147,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751848550134,6.6147,151.14,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848550336,6.6147,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751848551541,6.6147,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751848551940,6.6147,151.14,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848552238,6.6147,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848553240,6.6153,151.13,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751848554036,6.6149,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751848554235,2.70076285,151.17,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848554538,6.6145,151.15,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848554737,2.70076285,151.17,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751848555142,6.6146,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751848555546,2.70076285,151.17,151.1,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848555742,52.3673,151.18,151.1,64.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848556146,50.1196,151.18,151.12,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848556338,50.1196,151.18,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848556544,45.52,151.18,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848557047,52.1331,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751848557348,2.70076285,151.21,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848559243,6.6128,151.19,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848559445,2.70076285,151.21,151.14,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848559945,6.613,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751848560648,2.70076285,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751848560945,2.70076285,151.19,151.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848561545,6.614,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751848561941,2.70076285,151.17,151.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848562245,6.6146,151.15,151.11,2.70076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848562448,2.70076285,151.17,151.09,15.02511256]
["bitfinex-derivatives","SOLF0:USTF0",1751848562647,48.22076285,151.17,151.08,60.54511256]
["bitfinex-derivatives","SOLF0:USTF0",1751848563051,6.6154,151.13,151.08,60.54511256]
["bitfinex-derivatives","SOLF0:USTF0",1751848563647,6.6154,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751848566246,2.70076285,151.13,151.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848566456,2.70076285,151.13,151.06,15.02511256]
["bitfinex-derivatives","SOLF0:USTF0",1751848566642,6.6172,151.09,151.06,18.94234971]
["bitfinex-derivatives","SOLF0:USTF0",1751848566841,6.819,151.16,151.06,12.32434971]
["bitfinex-derivatives","SOLF0:USTF0",1751848567047,2.70076285,151.11,151.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848567346,6.6177,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848570252,2.70076285,151.11,151.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848570457,6.618,151.07,151.04,52.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751848570756,4.87476285,151.11,151.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848571257,6.6176,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751848571950,4.87476285,151.11,151.04,52.1391]
["bitfinex-derivatives","SOLF0:USTF0",1751848572350,4.87476285,151.11,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848572956,6.6178,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848573457,4.87476285,151.11,151.04,52.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751848573655,2.70076285,151.1,151.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751848573953,2.70076285,151.08,151.01,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751848574153,2.70076285,151.08,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848574351,2.70076285,151.08,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751848574952,2.70076285,151.08,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848575152,2.2035,151.09,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848575153,2.70076285,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751848575549,2.70076285,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751848576054,2.70076285,151.06,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848576055,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848576254,2.70076285,151.06,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848576655,6.6193,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848577462,6.6193,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848577958,6.6188,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848578158,2.70076285,151.06,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848578561,6.6189,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848580058,6.6191,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848580559,6.6191,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848580955,6.6191,151.04,151.0,48.26076285]
["bitfinex-derivatives","SOLF0:USTF0",1751848581258,6.6191,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848582062,6.6191,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848584564,6.6191,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751848584759,6.6191,151.04,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848585460,6.6191,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848585863,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848586665,6.6193,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848586865,6.6193,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751848587167,6.6193,151.04,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848588268,6.6193,151.04,151.0,52.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751848588566,6.6193,151.04,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848588868,6.6193,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751848589062,6.6195,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751848589370,6.6195,151.03,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848589563,2.70076285,151.06,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848589766,6.62,151.02,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848590768,2.70076285,151.06,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751848590969,2.70076285,151.06,150.97,9.67386285]
["bitfinex-derivatives","SOLF0:USTF0",1751848591264,2.70076285,151.06,150.96,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751848591265,2.70157855,150.98,150.94,12.32434971]
["bitfinex-derivatives","SOLF0:USTF0",1751848591466,50.1515,150.97,150.88,5.29079943]
["bitfinex-derivatives","SOLF0:USTF0",1751848591670,6.6261,150.88,150.84,25.11432456]
["bitfinex-derivatives","SOLF0:USTF0",1751848591971,47.66,150.91,150.84,18.48652456]
["bitfinex-derivatives","SOLF0:USTF0",1751848592169,47.66,150.91,150.81,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751848592170,2.70157855,150.9,150.81,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751848592371,50.36157855,150.9,150.81,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751848592573,50.36157855,150.9,150.81,9.51497855]
["bitfinex-derivatives","SOLF0:USTF0",1751848592767,2.70157855,150.89,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848592972,2.70157855,150.85,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848593171,47.66,150.9,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848593369,47.66,150.9,150.8,4.37714781]
["bitfinex-derivatives","SOLF0:USTF0",1751848593578,2.70157855,150.9,150.82,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848593869,47.66,150.91,150.83,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848594075,2.70157855,150.92,150.84,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751848594277,2.70157855,150.93,150.85,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848594473,2.70157855,150.96,150.86,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848594870,47.68,150.98,150.87,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848595075,2.70157855,150.95,150.87,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848595270,2.70157855,150.95,150.86,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751848595271,2.70157855,150.93,150.86,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848595579,6.6247,150.92,150.86,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751848595974,2.70157855,150.93,150.86,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751848596174,6.6252,150.91,150.86,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848596576,2.70157855,150.94,150.86,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751848596776,2.70157855,150.97,150.89,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848597369,50.38157855,150.96,150.89,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848597571,47.68,150.97,150.89,2.70157855]
["bitfinex-derivatives","SOLF0:USTF0",1751848597765,50.38288698,150.97,150.89,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848597971,50.38288698,150.97,150.9,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751848598168,50.38288698,150.97,150.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1751848598169,6.6234,150.95,150.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1751848598878,6.6236,150.94,150.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1751848599878,50.38288698,150.97,150.91,9.32758698]
["bitfinex-derivatives","SOLF0:USTF0",1751848600379,6.6229,150.96,150.91,9.32758698]
["bitfinex-derivatives","SOLF0:USTF0",1751848600580,50.38288698,150.97,150.91,9.32758698]
["bitfinex-derivatives","SOLF0:USTF0",1751848601175,47.68,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848602176,47.68,150.97,150.91,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848602474,574.68288698,151.04,150.95,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848602475,47.68,151.01,150.95,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848602679,6.6216,150.99,150.96,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751848602980,47.68,151.01,150.96,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751848603282,6.6215,150.99,150.96,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751848603780,47.68,151.01,150.96,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751848604079,2.70288698,151.0,150.96,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751848604475,2.70288698,150.98,150.91,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848604687,9.35934036,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848604877,6.6231,150.95,150.91,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848605077,9.35934036,150.94,150.91,2.70288698]
["bitfinex-derivatives","SOLF0:USTF0",1751848605380,15.98354036,150.93,150.9,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751848605581,6.6242,150.93,150.9,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751848606484,2.70288698,150.96,150.9,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751848606485,6.6236,150.94,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848606682,9.32005498,150.93,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848606883,6.6236,150.94,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848607085,9.32005498,150.93,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848607285,6.6236,150.94,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848607479,9.3248529,150.93,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848607678,6.6236,150.94,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848607881,9.3248529,150.93,150.9,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751848608179,2.70288698,150.96,150.9,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751848608376,9.32851773,150.95,150.9,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751848608582,12.03140471,150.94,150.9,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751848608782,6.6248,150.91,150.9,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751848608984,15.95331773,150.91,150.9,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751848609186,15.95331773,150.91,150.9,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751848609385,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751848609581,2.70288698,150.94,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751848609781,9.30229639,150.93,150.86,9.27568698]
["bitfinex-derivatives","SOLF0:USTF0",1751848610082,15.92699639,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751848610384,9.30229639,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751848610586,9.30229639,150.9,150.86,9.27568698]
["bitfinex-derivatives","SOLF0:USTF0",1751848610786,6.6247,150.92,150.86,9.27568698]
["bitfinex-derivatives","SOLF0:USTF0",1751848610976,9.3057018,150.91,150.86,9.27568698]
["bitfinex-derivatives","SOLF0:USTF0",1751848611176,9.3057018,150.9,150.86,9.27568698]
["bitfinex-derivatives","SOLF0:USTF0",1751848611386,9.3057018,150.89,150.86,9.27568698]
["bitfinex-derivatives","SOLF0:USTF0",1751848611584,6.6247,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848611786,9.30879675,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848611986,9.30879675,150.9,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848614092,9.11643018,150.94,150.89,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848614389,9.28709248,150.93,150.89,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848614690,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751848614988,9.11643018,150.96,150.91,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848615189,59.5194719,150.97,150.89,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848615387,9.11643018,150.96,150.89,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848615584,2.70304172,150.95,150.87,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848615781,2.70304172,150.95,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848616991,2.70304172,150.95,150.87,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848616992,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751848617389,2.70304172,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751848618391,6.6241,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751848620591,6.6244,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848620797,2.70304172,150.95,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848621392,2.70304172,150.95,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848621791,6.6246,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848622296,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848622497,6.6248,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848622998,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751848626796,56.81643018,150.97,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848626996,9.03310408,150.96,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848627186,9.03310408,150.95,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751848627497,9.03310408,150.94,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848627694,9.03310408,150.93,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848627894,2.70304172,150.96,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751848628097,9.03715037,150.95,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848628292,9.03715037,150.94,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848628599,9.03715037,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751848628796,11.8194719,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751848628994,6.6246,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751848629394,9.11643018,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751848629595,9.03607072,150.95,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848629796,15.65977072,150.94,150.88,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848629992,9.11643018,150.98,150.9,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848630193,9.03716688,150.97,150.92,2.70304172]
["bitfinex-derivatives","SOLF0:USTF0",1751848630398,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848630700,47.9,150.98,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848630896,6.6237,150.94,150.91,9.32655444]
["bitfinex-derivatives","SOLF0:USTF0",1751848631397,2.70205444,150.97,150.91,9.32655444]
["bitfinex-derivatives","SOLF0:USTF0",1751848631594,6.6237,150.94,150.91,9.32655444]
["bitfinex-derivatives","SOLF0:USTF0",1751848632387,6.6237,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848632595,6.6237,150.94,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848632798,6.6232,150.95,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848633098,6.6232,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848633294,15.67922364,150.94,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848633497,6.6235,150.94,150.91,9.32655444]
["bitfinex-derivatives","SOLF0:USTF0",1751848633800,6.6233,150.95,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848633990,9.05572364,150.94,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848634195,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848634397,9.06361651,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848634702,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848635995,6.6233,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848638300,6.6235,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848638699,50.60205444,150.98,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848638901,6.6232,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848639200,6.6232,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848642197,6.6228,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751848642903,6.6223,150.97,150.92,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848643303,6.6223,150.97,150.92,15.04062274]
["bitfinex-derivatives","SOLF0:USTF0",1751848644102,6.6223,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751848644894,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848645398,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848648607,6.6226,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848650707,6.6226,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848651008,47.9,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848651913,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848652109,47.9,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848652315,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848652814,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848653609,47.9,150.98,150.94,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848654812,6.6224,150.97,150.94,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848655612,6.6227,150.96,150.93,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751848655915,6.6227,150.96,150.9,65.80785246]
["bitfinex-derivatives","SOLF0:USTF0",1751848655916,50.60205444,150.98,150.9,59.6385683]
["bitfinex-derivatives","SOLF0:USTF0",1751848656114,6.6247,150.92,150.9,12.3385683]
["bitfinex-derivatives","SOLF0:USTF0",1751848656312,2.70205444,150.96,150.9,12.3385683]
["bitfinex-derivatives","SOLF0:USTF0",1751848656512,2.70205444,150.96,150.89,15.04062274]
["bitfinex-derivatives","SOLF0:USTF0",1751848656708,6.6244,150.92,150.89,21.66592274]
["bitfinex-derivatives","SOLF0:USTF0",1751848657516,6.6244,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848658013,2.70205444,150.94,150.87,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751848659419,2.70205444,150.92,150.85,15.04062274]
["bitfinex-derivatives","SOLF0:USTF0",1751848659813,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751848660014,6.626,150.89,150.85,15.04062274]
["bitfinex-derivatives","SOLF0:USTF0",1751848660411,47.3,150.93,150.85,15.04062274]
["bitfinex-derivatives","SOLF0:USTF0",1751848660615,52.28946606,150.95,150.87,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848660812,47.3,150.95,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848661020,50.00205444,150.99,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848661522,6.6229,150.96,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848661722,6.6229,150.96,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848662224,6.6229,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848662423,6.6229,150.96,150.91,2.70205444]
["bitfinex-derivatives","SOLF0:USTF0",1751848663019,6.6229,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848663320,6.6231,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848664024,6.6235,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848664224,2.70205444,150.97,150.9,7.34345444]
["bitfinex-derivatives","SOLF0:USTF0",1751848664626,6.6233,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848664826,2.70205444,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848665124,2.70205444,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848665727,2.70205444,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848665928,2.70205444,150.97,150.9,7.34345444]
["bitfinex-derivatives","SOLF0:USTF0",1751848666127,47.3,150.99,150.9,7.34345444]
["bitfinex-derivatives","SOLF0:USTF0",1751848666327,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848666826,50.00205444,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848667128,2.28976744,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848667329,50.00205444,150.99,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848667530,6.6222,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848669128,6.6227,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848671330,2.29825898,150.98,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751848671530,47.3,150.99,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751848671730,6.622,150.98,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751848673229,50.00205444,150.99,150.91,12.3385683]
["bitfinex-derivatives","SOLF0:USTF0",1751848673434,2.70205444,150.97,150.9,19.68202274]
["bitfinex-derivatives","SOLF0:USTF0",1751848673632,2.70205444,150.95,150.88,64.53632274]
["bitfinex-derivatives","SOLF0:USTF0",1751848673832,6.6244,150.92,150.88,64.53632274]
["bitfinex-derivatives","SOLF0:USTF0",1751848674129,2.70205444,150.95,150.88,64.53632274]
["bitfinex-derivatives","SOLF0:USTF0",1751848674533,6.6246,150.92,150.88,64.53632274]
["bitfinex-derivatives","SOLF0:USTF0",1751848675133,6.624,150.93,150.88,64.53632274]
["bitfinex-derivatives","SOLF0:USTF0",1751848675934,6.624,150.93,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751848677729,6.6244,150.92,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751848677929,2.70205444,150.95,150.88,61.8342683]
["bitfinex-derivatives","SOLF0:USTF0",1751848678134,2.70205444,150.95,150.88,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751848678433,2.70205444,150.93,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751848678929,6.6254,150.9,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751848679433,2.70205444,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848681135,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848681429,619.28,151.04,150.9,2.70255541]
["bitfinex-derivatives","SOLF0:USTF0",1751848681635,2.31276733,151.03,151.0,2.70255541]
["bitfinex-derivatives","SOLF0:USTF0",1751848681824,50.00255541,151.09,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751848682031,2.31389844,151.08,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751848682233,2.31389844,151.07,151.02,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848682438,2.31389844,151.06,151.02,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848682635,2.31389844,151.05,151.0,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848682932,47.3,151.09,151.02,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848683141,2.31605812,151.08,151.02,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848683431,47.3,151.09,151.03,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848683636,47.3,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751848683831,53.9172,151.09,150.99,12.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848684038,53.9172,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751848684333,47.3,151.09,151.03,2.6982726]
["bitfinex-derivatives","SOLF0:USTF0",1751848684634,47.3,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751848685226,47.3,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751848685932,47.3,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751848686142,49.9982726,151.09,151.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848686532,6.618,151.07,151.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848686838,49.9982726,151.09,151.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848687042,6.618,151.07,151.04,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751848687338,6.618,151.07,151.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848688341,6.6182,151.06,151.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848688738,49.9982726,151.09,151.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751848689036,49.9982726,151.09,151.04,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751848689037,2.6982726,151.07,151.04,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751848689239,2.6982726,151.07,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751848689534,9.3172726,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751848689741,2.6982726,151.03,151.0,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751848689937,2.6982726,151.03,150.97,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751848691734,2.6982726,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848691735,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848691934,2.6982726,151.03,150.97,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751848692636,9.3180726,151.03,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751848694138,6.62,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751848696936,2.6982726,151.03,150.97,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751848697337,9.3180726,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751848697841,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751848698041,2.6982726,151.03,150.97,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751848698236,2.6982726,151.01,150.96,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751848698545,2.70118545,151.01,150.96,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751848699041,9.32198545,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751848701444,47.26,151.05,150.99,2.70118545]
["bitfinex-derivatives","SOLF0:USTF0",1751848701641,47.26,151.05,151.01,2.70118545]
["bitfinex-derivatives","SOLF0:USTF0",1751848701840,2.70118545,151.07,151.01,2.70118545]
["bitfinex-derivatives","SOLF0:USTF0",1751848703346,2.69861806,151.06,151.0,2.69861806]
["bitfinex-derivatives","SOLF0:USTF0",1751848703546,2.69861806,151.06,150.98,2.69861806]
["bitfinex-derivatives","SOLF0:USTF0",1751848704143,6.6193,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751848705647,2.69861806,151.06,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848706150,2.69861806,151.04,150.97,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751848706645,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751848708445,2.70082372,151.02,150.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751848708645,2.70082372,151.0,150.93,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751848708849,49.96082372,151.04,150.95,2.70082372]
["bitfinex-derivatives","SOLF0:USTF0",1751848710048,6.6209,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751848710745,2.70082372,151.02,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751848710945,2.70082372,151.02,150.95,2.70082372]
["bitfinex-derivatives","SOLF0:USTF0",1751848711346,6.622,150.98,150.95,9.32352372]
["bitfinex-derivatives","SOLF0:USTF0",1751848711549,6.622,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751848714154,2.70137411,151.0,150.93,7.22287411]
["bitfinex-derivatives","SOLF0:USTF0",1751848714846,6.6227,150.96,150.93,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751848715550,6.6227,150.96,150.93,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751848717453,6.6227,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848718054,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848719254,6.6226,150.96,150.93,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751848719656,6.6226,150.96,150.93,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751848720055,6.6226,150.96,150.93,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751848720854,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848722150,2.70178792,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848722554,2.70178792,151.0,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751848723352,2.70178792,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848723552,6.6221,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848727654,6.6222,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848727850,2.70178792,151.0,150.93,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751848728064,6.6231,150.95,150.93,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751848728259,6.6231,150.95,150.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751848728456,6.6231,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848728861,2.70252774,150.97,150.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751848729757,6.6238,150.94,150.91,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751848730562,2.70252774,150.95,150.9,53.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751848731263,47.02,150.99,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848731465,2.70252774,150.96,150.9,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751848732165,6.6233,150.95,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848733164,6.6233,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848733966,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848734265,2.70252774,150.96,150.9,49.70252774]
["bitfinex-derivatives","SOLF0:USTF0",1751848734465,2.70252774,150.96,150.9,53.625]
["bitfinex-derivatives","SOLF0:USTF0",1751848734670,2.70252774,150.96,150.9,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751848734964,6.6238,150.94,150.9,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751848735164,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848737065,6.6232,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848737973,47.02,150.99,150.92,2.70252774]
["bitfinex-derivatives","SOLF0:USTF0",1751848738168,47.02,150.99,150.93,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751848738476,6.6224,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751848739263,47.02,150.99,150.93,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751848739468,47.02,150.99,150.93,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751848740869,2.70252774,150.98,150.93,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1751848741569,6.6229,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848743679,47.02,150.99,150.93,17.41233608]
["bitfinex-derivatives","SOLF0:USTF0",1751848744178,53.6416,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751848744366,46.64,151.03,150.95,2.70136731]
["bitfinex-derivatives","SOLF0:USTF0",1751848744569,49.34136731,151.03,150.95,5.00746731]
["bitfinex-derivatives","SOLF0:USTF0",1751848744873,6.621,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751848745073,49.34136731,151.03,150.95,5.00746731]
["bitfinex-derivatives","SOLF0:USTF0",1751848745576,6.6214,150.99,150.95,5.00746731]
["bitfinex-derivatives","SOLF0:USTF0",1751848745779,6.6214,150.99,150.95,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751848746276,6.6214,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751848746777,6.6214,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751848747076,2.7010052,151.02,150.96,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848747281,46.64,151.03,150.98,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848748175,6.6201,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751848749674,6.6201,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848751378,46.64,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848751379,53.2596,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848751979,6.6196,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848753075,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751848753381,2.7010052,151.06,150.98,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848753582,6.6198,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848754379,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848754580,2.7010052,151.06,150.97,15.07277397]
["bitfinex-derivatives","SOLF0:USTF0",1751848754773,2.7010052,151.04,150.97,12.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848754979,2.7010052,151.02,150.95,17.37887397]
["bitfinex-derivatives","SOLF0:USTF0",1751848755180,49.3410052,151.02,150.95,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751848755374,2.7010052,151.01,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751848756378,2.7010052,151.01,150.95,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751848756882,6.6219,150.98,150.95,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751848759078,2.7010052,151.01,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751848759282,2.7010052,151.01,150.95,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751848759487,2.7010052,151.01,150.93,51.6802052]
["bitfinex-derivatives","SOLF0:USTF0",1751848759684,2.7010052,151.01,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848759984,2.7010052,150.99,150.93,51.6802052]
["bitfinex-derivatives","SOLF0:USTF0",1751848760186,6.6233,150.95,150.92,18.99576877]
["bitfinex-derivatives","SOLF0:USTF0",1751848760384,2.7010052,150.97,150.91,12.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848760585,2.7010052,150.99,150.91,12.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848760973,6.6228,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751848761174,2.7010052,150.99,150.91,12.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848761581,6.6225,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751848761782,6.6225,150.97,150.92,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848762279,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848762482,6.6225,150.97,150.92,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848763693,6.6225,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848764284,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848765488,6.6226,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751848766488,6.6226,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751848766883,6.6224,150.97,150.91,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848767580,2.7010052,150.97,150.9,17.10836877]
["bitfinex-derivatives","SOLF0:USTF0",1751848768086,2.7010052,150.97,150.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751848768286,2.7010052,150.97,150.9,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751848768486,49.3410052,150.97,150.9,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751848768880,49.3410052,150.97,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751848769084,2.7010052,150.95,150.89,21.24816877]
["bitfinex-derivatives","SOLF0:USTF0",1751848769689,2.7010052,150.95,150.89,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751848770086,2.7010052,150.95,150.89,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751848770792,6.625,150.91,150.89,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751848771383,6.6245,150.92,150.89,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751848771893,6.6241,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751848772193,2.7010052,150.96,150.89,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751848772586,2.7010052,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751848773386,6.6243,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751848776095,6.6243,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848776291,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848776590,2.7010052,150.96,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848779191,6.6241,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848785892,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848786298,2.7010052,150.96,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848788302,6.6238,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848791199,2.7010052,150.96,150.89,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751848791508,572.14,151.02,150.94,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848791700,572.14,151.02,150.96,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848791905,6.6215,150.99,150.96,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848792305,6.6211,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751848792506,49.1210052,151.03,150.96,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848792507,46.42,151.03,150.96,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848792707,46.42,151.03,150.98,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848793607,6.6204,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751848795107,6.6204,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751848796104,6.6204,151.01,150.97,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848796305,46.42,151.06,150.99,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848796507,46.42,151.06,151.01,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848797106,6.6189,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751848797309,6.6189,151.05,151.01,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848797501,6.6196,151.03,150.97,74.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848797704,46.42,151.06,151.0,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848798202,6.6196,151.03,151.0,9.3215052]
["bitfinex-derivatives","SOLF0:USTF0",1751848798810,6.6194,151.04,151.0,9.3215052]
["bitfinex-derivatives","SOLF0:USTF0",1751848799510,2.7010052,151.04,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751848799808,2.7010052,151.04,150.97,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848800306,2.7010052,151.04,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751848800307,6.6206,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751848800809,6.62,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751848802713,6.6205,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751848802911,6.6205,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751848803515,6.6211,151.0,150.97,9.3229052]
["bitfinex-derivatives","SOLF0:USTF0",1751848803708,2.7010052,151.02,150.95,7.2731052]
["bitfinex-derivatives","SOLF0:USTF0",1751848804102,6.6216,150.99,150.95,7.2731052]
["bitfinex-derivatives","SOLF0:USTF0",1751848804307,46.42,151.06,150.95,7.2731052]
["bitfinex-derivatives","SOLF0:USTF0",1751848804308,2.7010052,151.0,150.95,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751848804709,6.6224,150.97,150.95,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751848805309,46.4,151.01,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848805310,6.6233,150.95,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848805510,2.7010052,150.98,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848806111,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751848806516,6.6229,150.96,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848806813,6.6229,150.96,150.92,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848807209,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751848810416,6.6229,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848810714,6.6229,150.96,150.91,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848811211,6.6229,150.96,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751848811417,49.1010052,151.01,150.93,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848811811,6.6228,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751848812012,2.7010052,150.99,150.93,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848812715,2.7010052,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848813515,6.6221,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751848813815,2.7010052,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848814215,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848814818,6.6232,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848815021,6.6232,150.95,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848815811,6.6237,150.94,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848816217,6.6237,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848816519,6.6241,150.93,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848816718,2.7010052,150.97,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848816922,6.6237,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848818621,6.624,150.93,150.89,53.7119052]
["bitfinex-derivatives","SOLF0:USTF0",1751848818814,2.7010052,150.97,150.89,53.7119052]
["bitfinex-derivatives","SOLF0:USTF0",1751848819215,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751848819420,6.624,150.93,150.89,53.7119052]
["bitfinex-derivatives","SOLF0:USTF0",1751848819724,6.6237,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848820526,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751848821527,2.7010052,150.97,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848823323,6.6238,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751848827726,6.6238,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848827928,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848829536,6.6235,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848830529,6.6229,150.96,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751848830728,46.28,150.98,150.91,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848830929,2.7010052,150.97,150.91,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848831133,6.6234,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848831729,6.6235,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848832334,6.624,150.93,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751848832636,6.624,150.93,150.89,51.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751848832829,2.7010052,150.95,150.89,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751848833438,6.6244,150.92,150.89,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751848833926,6.6249,150.91,150.89,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751848834730,6.6249,150.91,150.89,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751848835326,2.7010052,150.95,150.86,5.0032052]
["bitfinex-derivatives","SOLF0:USTF0",1751848835533,2.7010052,150.93,150.86,5.0032052]
["bitfinex-derivatives","SOLF0:USTF0",1751848835727,2.7010052,150.94,150.86,5.0032052]
["bitfinex-derivatives","SOLF0:USTF0",1751848836035,2.7010052,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751848836538,6.6246,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751848837133,6.6248,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751848837934,6.6252,150.9,150.88,9.3270052]
["bitfinex-derivatives","SOLF0:USTF0",1751848838334,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848838735,6.625,150.91,150.88,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848838935,6.625,150.91,150.88,9.3269052]
["bitfinex-derivatives","SOLF0:USTF0",1751848839537,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848840940,6.6245,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848841241,48.9810052,150.98,150.9,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848841741,6.6234,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848842240,2.7010052,150.96,150.89,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848842441,2.7010052,150.96,150.87,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848843041,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751848844743,6.6246,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848845639,6.6243,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848845934,2.7010052,150.96,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848846743,6.6243,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751848847944,6.6243,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848848142,6.6237,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848848343,6.6237,150.94,150.89,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848848645,6.6232,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848848845,48.9810052,150.98,150.91,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848849445,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848851445,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848851842,48.9810052,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848852844,48.9810052,150.98,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848853346,6.6234,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848854049,6.6234,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848857743,6.6235,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848858646,6.6232,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848858846,6.6232,150.95,150.91,7.3273052]
["bitfinex-derivatives","SOLF0:USTF0",1751848859146,6.6232,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751848859641,6.6232,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848860246,6.6232,150.95,150.91,7.3273052]
["bitfinex-derivatives","SOLF0:USTF0",1751848860448,6.6228,150.96,150.91,7.3273052]
["bitfinex-derivatives","SOLF0:USTF0",1751848860845,6.6228,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751848861241,6.6228,150.96,150.91,7.3273052]
["bitfinex-derivatives","SOLF0:USTF0",1751848861444,6.6228,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848861948,46.28,151.02,150.95,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848862241,46.28,151.02,150.93,12.37176877]
["bitfinex-derivatives","SOLF0:USTF0",1751848862242,2.7010052,151.02,150.93,15.07277397]
["bitfinex-derivatives","SOLF0:USTF0",1751848862446,6.6226,150.96,150.93,2.7010052]
["bitfinex-derivatives","SOLF0:USTF0",1751848862846,6.6226,150.96,150.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751848863244,6.6231,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848863444,2.7010052,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848863856,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848865646,6.6228,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751848865847,6.6228,150.96,150.93,8.35329097]
["bitfinex-derivatives","SOLF0:USTF0",1751848866947,6.6228,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751848867147,46.28,150.99,150.95,1.72949097]
["bitfinex-derivatives","SOLF0:USTF0",1751848867349,1.72949097,151.01,150.97,1.72949097]
["bitfinex-derivatives","SOLF0:USTF0",1751848867548,6.6211,151.0,150.97,8.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1751848868048,6.6211,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751848868248,6.6211,151.0,150.98,8.35119097]
["bitfinex-derivatives","SOLF0:USTF0",1751848872450,6.6211,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751848872651,6.6213,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751848874250,6.621,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751848874547,48.9405319,151.03,150.98,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848874548,46.24,151.03,150.98,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848874852,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848875447,6.6204,151.01,150.98,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848875648,46.24,151.03,150.98,9.3220319]
["bitfinex-derivatives","SOLF0:USTF0",1751848875947,46.24,151.03,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751848876655,46.24,151.03,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751848876955,6.6202,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751848877156,48.9405319,151.07,151.0,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848877349,2.27759156,151.06,151.0,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848877546,48.9405319,151.07,151.0,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848877746,2.7005319,151.05,150.98,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848878357,6.6196,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848878956,6.62,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751848879759,6.6204,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751848880057,2.7005319,151.05,150.98,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848880451,6.6204,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848881759,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848882461,6.6204,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751848882658,2.7005319,151.05,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751848882851,2.7005319,151.03,150.97,48.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751848883852,6.6207,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751848884062,2.7005319,151.05,150.98,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848884460,2.7005319,151.05,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751848885363,6.6202,151.02,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751848890069,6.6206,151.01,150.99,9.3215319]
["bitfinex-derivatives","SOLF0:USTF0",1751848890270,2.7005319,151.05,150.99,9.3215319]
["bitfinex-derivatives","SOLF0:USTF0",1751848890873,6.6207,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751848891071,2.7005319,150.99,150.9,12.32720852]
["bitfinex-derivatives","SOLF0:USTF0",1751848891266,6.6233,150.95,150.9,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848891473,2.7005319,150.99,150.9,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848891875,2.7005319,150.97,150.9,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848892074,2.7005319,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848893975,6.6232,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848894175,2.7005319,150.99,150.91,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848894580,6.623,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848895279,2.7005319,150.99,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751848896680,6.6228,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751848896980,2.7005319,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848897376,6.6233,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751848897583,2.7005319,150.99,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848897876,2.7005319,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848898677,6.6235,150.94,150.91,9.3251319]
["bitfinex-derivatives","SOLF0:USTF0",1751848899181,2.7005319,150.98,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848899573,6.6239,150.94,150.89,48.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751848899772,6.6239,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848900282,6.6239,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751848900583,2.7005319,150.98,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751848900584,6.6241,150.93,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751848901080,6.6237,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848902678,6.6241,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848905584,6.6237,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848907180,6.6239,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751848907884,46.22,151.0,150.92,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848908087,2.7005319,150.99,150.92,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848909588,6.6233,150.95,150.89,48.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751848909784,6.6233,150.95,150.9,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848910587,6.6233,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751848910881,6.6233,150.95,150.9,2.7005319]
["bitfinex-derivatives","SOLF0:USTF0",1751848911087,2.7005319,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751848911484,2.7005319,150.97,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848911689,2.7005319,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848912581,2.7005319,150.97,150.91,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751848913092,6.6238,150.94,150.91,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751848914490,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751848914987,6.6233,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751848916094,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848916689,6.6233,150.95,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848916990,6.6234,150.95,150.91,4.9964319]
["bitfinex-derivatives","SOLF0:USTF0",1751848917490,6.6234,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848920787,6.6234,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751848922795,6.6234,150.95,150.93,8.35340538]
["bitfinex-derivatives","SOLF0:USTF0",1751848926200,6.6228,150.96,150.94,8.35300538]
["bitfinex-derivatives","SOLF0:USTF0",1751848926400,46.22,150.98,150.95,1.72950538]
["bitfinex-derivatives","SOLF0:USTF0",1751848926905,47.94950538,150.98,150.94,8.35280538]
["bitfinex-derivatives","SOLF0:USTF0",1751848927496,6.6228,150.96,150.94,8.35280538]
["bitfinex-derivatives","SOLF0:USTF0",1751848928403,47.94950538,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751848928701,46.22,150.98,150.95,8.35220538]
["bitfinex-derivatives","SOLF0:USTF0",1751848929000,6.6224,150.97,150.95,8.35220538]
["bitfinex-derivatives","SOLF0:USTF0",1751848929305,46.22,150.98,150.96,8.35210538]
["bitfinex-derivatives","SOLF0:USTF0",1751848929694,46.22,150.98,150.95,8.35230538]
["bitfinex-derivatives","SOLF0:USTF0",1751848929898,46.22,150.98,150.96,1.72950538]
["bitfinex-derivatives","SOLF0:USTF0",1751848930503,6.6224,150.97,150.96,1.72950538]
["bitfinex-derivatives","SOLF0:USTF0",1751848931004,6.6226,150.96,150.92,12.34466867]
["bitfinex-derivatives","SOLF0:USTF0",1751848931199,6.6226,150.96,150.94,1.72950538]
["bitfinex-derivatives","SOLF0:USTF0",1751848932203,6.623,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848932399,1.72950538,150.96,150.92,8.35360538]
["bitfinex-derivatives","SOLF0:USTF0",1751848932705,1.72950538,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848932898,6.6235,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751848935005,6.6235,150.94,150.91,11.62309493]
["bitfinex-derivatives","SOLF0:USTF0",1751848935208,6.6235,150.94,150.91,23.9677636]
["bitfinex-derivatives","SOLF0:USTF0",1751848936909,6.6235,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848937402,6.6235,150.94,150.91,17.3431636]
["bitfinex-derivatives","SOLF0:USTF0",1751848937607,6.6235,150.94,150.91,21.26506867]
["bitfinex-derivatives","SOLF0:USTF0",1751848938716,6.6235,150.94,150.91,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751848938912,6.6235,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848942115,6.6239,150.93,150.91,21.26506867]
["bitfinex-derivatives","SOLF0:USTF0",1751848942318,6.6239,150.93,150.91,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751848948916,6.6237,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751848949316,6.6237,150.94,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848949516,6.6237,150.94,150.91,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751848949920,48.92259493,150.98,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848950112,2.29420451,150.97,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848950317,2.29420451,150.96,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848950612,6.6243,150.93,150.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751848952621,2.70259493,150.94,150.9,12.34466867]
["bitfinex-derivatives","SOLF0:USTF0",1751848952921,1.73120181,150.91,150.85,6.35980181]
["bitfinex-derivatives","SOLF0:USTF0",1751848953122,6.627,150.86,150.84,18.97226867]
["bitfinex-derivatives","SOLF0:USTF0",1751848953321,1.73120181,150.88,150.84,1.73120181]
["bitfinex-derivatives","SOLF0:USTF0",1751848953523,1.73120181,150.89,150.85,1.73120181]
["bitfinex-derivatives","SOLF0:USTF0",1751848953920,1.73120181,150.89,150.85,8.35840181]
["bitfinex-derivatives","SOLF0:USTF0",1751848954825,2.70515464,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751848955216,2.70515464,150.9,150.83,61.22982331]
["bitfinex-derivatives","SOLF0:USTF0",1751848955217,2.70515464,150.9,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751848955421,2.70515464,150.85,150.81,12.34466867]
["bitfinex-derivatives","SOLF0:USTF0",1751848955726,48.4593048,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751848955914,46.18,150.89,150.83,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848956118,46.18,150.89,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848956317,52.8061,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751848956521,46.18,150.89,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848956715,46.18,150.89,150.84,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751848956917,46.18,150.89,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848957722,46.18,150.89,150.84,5.03605464]
["bitfinex-derivatives","SOLF0:USTF0",1751848958121,6.6267,150.87,150.84,5.03605464]
["bitfinex-derivatives","SOLF0:USTF0",1751848958525,46.18,150.89,150.84,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751848958526,48.88515464,150.89,150.84,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751848958824,48.88515464,150.89,150.82,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751848959222,6.6279,150.84,150.81,9.33405464]
["bitfinex-derivatives","SOLF0:USTF0",1751848959927,6.6276,150.85,150.81,9.33405464]
["bitfinex-derivatives","SOLF0:USTF0",1751848960321,2.70515464,150.87,150.81,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848960524,6.6282,150.84,150.8,8.30506926]
["bitfinex-derivatives","SOLF0:USTF0",1751848960723,6.6282,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751848961127,2.70515464,150.87,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848961320,2.70515464,150.85,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848961921,2.70515464,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848962125,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848963727,6.6288,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848964027,46.14,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751848964222,46.14,150.87,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751848964428,6.6278,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751848966124,48.84515464,150.87,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751848966727,48.84515464,150.87,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751848966924,46.14,150.87,150.82,9.33385464]
["bitfinex-derivatives","SOLF0:USTF0",1751848967531,6.6277,150.85,150.82,9.33385464]
["bitfinex-derivatives","SOLF0:USTF0",1751848968028,6.6282,150.84,150.81,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751848968421,46.14,150.87,150.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751848968621,6.6273,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751848968822,46.14,150.87,150.82,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848969734,6.6277,150.85,150.82,9.33365464]
["bitfinex-derivatives","SOLF0:USTF0",1751848970234,6.6272,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751848970436,46.14,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751848971534,46.14,150.87,150.82,9.33365464]
["bitfinex-derivatives","SOLF0:USTF0",1751848972436,46.14,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751848973027,6.6271,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751848973830,52.7668,150.87,150.82,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848974031,46.14,150.87,150.84,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848974336,48.84515464,150.91,150.84,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848974534,6.6257,150.89,150.86,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848974729,46.14,150.91,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848974934,6.6255,150.9,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848975538,6.6255,150.9,150.88,9.33115464]
["bitfinex-derivatives","SOLF0:USTF0",1751848975730,6.6255,150.9,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848976637,52.7648,150.91,150.88,9.33105464]
["bitfinex-derivatives","SOLF0:USTF0",1751848977441,6.6253,150.9,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848978442,52.765,150.91,150.88,9.33125464]
["bitfinex-derivatives","SOLF0:USTF0",1751848979037,48.84515464,150.95,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848979441,46.14,150.95,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848980045,6.6243,150.93,150.9,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848980241,46.14,150.95,150.9,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848980437,6.6237,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751848980742,46.14,150.95,150.9,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848981134,46.14,150.95,150.9,9.33005464]
["bitfinex-derivatives","SOLF0:USTF0",1751848981339,46.14,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751848981542,46.14,150.95,150.9,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848981743,6.6242,150.93,150.9,9.33035464]
["bitfinex-derivatives","SOLF0:USTF0",1751848982042,46.14,150.95,150.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751848982246,6.6252,150.91,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848982543,48.84515464,150.95,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848982744,2.70515464,150.93,150.82,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751848982945,2.70515464,150.91,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848983144,6.627,150.86,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848983647,6.6268,150.87,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848983944,46.14,150.9,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848984341,46.14,150.9,150.83,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848984342,6.627,150.86,150.83,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848984542,2.70515464,150.89,150.83,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848984936,2.70515464,150.89,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751848985642,6.6273,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751848985847,46.14,150.9,150.84,9.33295464]
["bitfinex-derivatives","SOLF0:USTF0",1751848986250,6.627,150.87,150.84,9.33295464]
["bitfinex-derivatives","SOLF0:USTF0",1751848987247,6.627,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751848987448,6.6271,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751848987748,46.14,150.9,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751848988447,6.6269,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751848989347,6.6269,150.87,150.83,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848989348,6.6271,150.86,150.83,9.33335464]
["bitfinex-derivatives","SOLF0:USTF0",1751848989950,6.6267,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751848990152,46.14,150.9,150.83,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848990349,46.14,150.9,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848991049,46.14,150.9,150.87,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751848991446,6.6259,150.89,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848992050,52.7654,150.9,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848992451,46.14,150.9,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848993248,52.7654,150.9,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848993550,46.14,150.9,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848993945,52.7654,150.9,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848994553,46.14,150.9,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848994950,48.82515464,150.94,150.87,9.33165464]
["bitfinex-derivatives","SOLF0:USTF0",1751848995655,48.82515464,150.94,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751848996054,6.6252,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751848996251,48.82515464,150.94,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751848996450,48.82515464,150.94,150.87,9.33155464]
["bitfinex-derivatives","SOLF0:USTF0",1751848997155,6.6255,150.9,150.87,9.33155464]
["bitfinex-derivatives","SOLF0:USTF0",1751848997551,6.6255,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751848998555,6.6255,150.9,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751848998759,6.6258,150.89,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849000758,6.6254,150.9,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849000958,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751849001759,6.6254,150.9,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849003456,48.82515464,150.94,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849003760,48.82515464,150.94,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849003962,6.6252,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849004858,6.6253,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849005864,6.6258,150.89,150.87,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849006963,6.6258,150.89,150.87,9.33155464]
["bitfinex-derivatives","SOLF0:USTF0",1751849007360,6.6254,150.9,150.87,9.33155464]
["bitfinex-derivatives","SOLF0:USTF0",1751849007555,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751849007764,6.6254,150.9,150.87,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849007967,6.6254,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849008970,6.6254,150.9,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849009869,6.6254,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849011471,6.625,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849011672,48.82515464,150.94,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849011872,4.02047292,150.93,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849012071,48.82515464,150.94,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849012272,4.02134506,150.93,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849012569,48.82515464,150.94,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751849012872,4.02134783,150.93,150.87,9.33155464]
["bitfinex-derivatives","SOLF0:USTF0",1751849013074,6.6256,150.9,150.87,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849014673,48.82515464,150.94,150.87,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849014674,6.6249,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751849015075,48.82515464,150.94,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849015274,6.6254,150.9,150.87,9.33145464]
["bitfinex-derivatives","SOLF0:USTF0",1751849015471,6.6254,150.9,150.87,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849016675,6.6254,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849017075,4.02470738,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751849017380,48.82515464,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751849017579,6.625,150.91,150.85,12.34051892]
["bitfinex-derivatives","SOLF0:USTF0",1751849017778,6.625,150.91,150.88,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849018374,6.625,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751849019378,6.6252,150.9,150.86,7.18795464]
["bitfinex-derivatives","SOLF0:USTF0",1751849019578,2.70515464,150.93,150.86,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751849019779,6.32343576,150.92,150.85,2.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1751849019979,6.6261,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751849020376,6.6272,150.86,150.83,67.79357356]
["bitfinex-derivatives","SOLF0:USTF0",1751849020577,48.80515464,150.89,150.81,19.52847356]
["bitfinex-derivatives","SOLF0:USTF0",1751849020778,2.70515464,150.87,150.81,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751849020978,4.03802582,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849021382,2.70515464,150.87,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849021581,4.03571528,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849021777,2.70515464,150.87,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849021982,6.6285,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751849026187,6.6281,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751849027185,6.6285,150.83,150.8,8.30496926]
["bitfinex-derivatives","SOLF0:USTF0",1751849028791,6.6281,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751849031294,6.6286,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849031490,2.70515464,150.87,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849031688,2.70515464,150.85,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849031997,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849032493,6.629,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849036194,6.6285,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849036595,6.6285,150.83,150.8,8.30486926]
["bitfinex-derivatives","SOLF0:USTF0",1751849036998,52.7281,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849037296,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849037686,52.7281,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751849041699,46.1,150.84,150.8,11.0101239]
["bitfinex-derivatives","SOLF0:USTF0",1751849041894,48.80515464,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849042299,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849043805,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849044203,46.1,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751849044404,6.6286,150.83,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751849044604,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849045504,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849051703,6.6289,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849053207,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849054006,6.629,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849055608,6.629,150.82,150.8,8.30516926]
["bitfinex-derivatives","SOLF0:USTF0",1751849058313,6.629,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849060914,6.629,150.82,150.8,8.30516926]
["bitfinex-derivatives","SOLF0:USTF0",1751849061114,6.6286,150.83,150.8,8.30516926]
["bitfinex-derivatives","SOLF0:USTF0",1751849061620,46.1,150.84,150.8,8.30516926]
["bitfinex-derivatives","SOLF0:USTF0",1751849062415,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849062809,6.6284,150.83,150.8,8.30516926]
["bitfinex-derivatives","SOLF0:USTF0",1751849063516,6.6284,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751849063718,46.1,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849064014,46.1,150.84,150.8,6.32816926]
["bitfinex-derivatives","SOLF0:USTF0",1751849064406,6.6286,150.83,150.8,12.95756926]
["bitfinex-derivatives","SOLF0:USTF0",1751849064719,46.1,150.84,150.8,6.32816926]
["bitfinex-derivatives","SOLF0:USTF0",1751849065017,6.6284,150.83,150.8,6.32816926]
["bitfinex-derivatives","SOLF0:USTF0",1751849065312,6.6284,150.83,150.8,18.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751849065511,6.6284,150.83,150.8,25.29808818]
["bitfinex-derivatives","SOLF0:USTF0",1751849068317,46.1,150.84,150.8,25.29808818]
["bitfinex-derivatives","SOLF0:USTF0",1751849069013,6.6286,150.83,150.8,25.29808818]
["bitfinex-derivatives","SOLF0:USTF0",1751849069819,6.629,150.82,150.8,18.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751849071119,6.629,150.82,150.8,25.29828818]
["bitfinex-derivatives","SOLF0:USTF0",1751849071922,46.08,150.86,150.8,18.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751849072218,46.08,150.86,150.8,21.37384282]
["bitfinex-derivatives","SOLF0:USTF0",1751849072620,2.70515464,150.85,150.8,20.64548818]
["bitfinex-derivatives","SOLF0:USTF0",1751849072818,2.70515464,150.85,150.8,14.01608818]
["bitfinex-derivatives","SOLF0:USTF0",1751849073020,6.6292,150.81,150.8,14.01608818]
["bitfinex-derivatives","SOLF0:USTF0",1751849073222,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849084123,8.36196163,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849084929,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849085324,8.36196163,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849086120,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849087532,1.73276163,150.85,150.8,3.40833089]
["bitfinex-derivatives","SOLF0:USTF0",1751849087732,1.73276163,150.84,150.8,3.40833089]
["bitfinex-derivatives","SOLF0:USTF0",1751849087928,1.73276163,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849088531,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849092834,8.36196163,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849094639,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849101343,8.36196163,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849101947,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849102343,46.04,150.83,150.8,3.40833089]
["bitfinex-derivatives","SOLF0:USTF0",1751849102539,46.04,150.83,150.81,1.73276163]
["bitfinex-derivatives","SOLF0:USTF0",1751849102943,6.629,150.82,150.81,1.73276163]
["bitfinex-derivatives","SOLF0:USTF0",1751849104141,6.629,150.82,150.8,10.03773089]
["bitfinex-derivatives","SOLF0:USTF0",1751849105048,52.6684,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751849105248,52.6684,150.83,150.81,1.73276163]
["bitfinex-derivatives","SOLF0:USTF0",1751849105440,6.6284,150.83,150.81,1.73276163]
["bitfinex-derivatives","SOLF0:USTF0",1751849106441,6.6288,150.82,150.81,1.73276163]
["bitfinex-derivatives","SOLF0:USTF0",1751849106648,1.73276163,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849106948,8.36196163,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849108851,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751849111749,6.6304,150.79,150.77,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751849113656,6.6297,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751849121866,48.70783066,150.83,150.77,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751849122068,46.0,150.83,150.77,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751849122368,6.6298,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751849122665,46.0,150.83,150.77,19.62874958]
["bitfinex-derivatives","SOLF0:USTF0",1751849123567,9.17906246,150.89,150.81,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849123766,46.0,150.89,150.85,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849123964,46.0,150.89,150.82,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751849123965,46.0,150.89,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849124164,15.80406246,150.91,150.83,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751849124468,9.17906246,150.91,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849124664,15.80366246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751849124864,9.17906246,150.92,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849125064,55.17906246,150.93,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849125368,46.0,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751849125569,6.6236,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751849126166,6.6239,150.93,150.9,9.33293066]
["bitfinex-derivatives","SOLF0:USTF0",1751849126560,6.6239,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849126770,6.6239,150.93,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849127168,6.6239,150.93,150.89,9.33323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849128068,6.6239,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849128671,6.6244,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849128870,6.6244,150.92,150.89,9.33333066]
["bitfinex-derivatives","SOLF0:USTF0",1751849130270,6.6249,150.91,150.89,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849130465,2.70783066,150.96,150.89,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849130671,2.70783066,150.94,150.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751849130873,2.70783066,150.92,150.85,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849131074,2.70783066,150.9,150.84,12.34051892]
["bitfinex-derivatives","SOLF0:USTF0",1751849131271,2.70783066,150.9,150.83,63.28374958]
["bitfinex-derivatives","SOLF0:USTF0",1751849131471,6.6263,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751849131670,48.68783066,150.92,150.85,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849132167,45.98,150.92,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849132674,6.6256,150.9,150.87,9.33413066]
["bitfinex-derivatives","SOLF0:USTF0",1751849133775,2.70783066,150.89,150.83,14.59591892]
["bitfinex-derivatives","SOLF0:USTF0",1751849134171,6.6273,150.86,150.83,21.22401892]
["bitfinex-derivatives","SOLF0:USTF0",1751849135074,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751849135376,2.70783066,150.9,150.84,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849136176,6.6267,150.87,150.84,9.33543066]
["bitfinex-derivatives","SOLF0:USTF0",1751849136972,6.6271,150.86,150.83,4.96323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849137172,2.70783066,150.9,150.83,4.96323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849137379,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751849139077,6.6271,150.86,150.83,11.59153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849139282,6.6271,150.86,150.82,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751849139283,2.70783066,150.88,150.82,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751849139577,6.6282,150.84,150.82,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751849139870,45.98,150.87,150.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751849140075,45.98,150.87,150.8,58.32051892]
["bitfinex-derivatives","SOLF0:USTF0",1751849140278,6.6285,150.83,150.8,64.94991892]
["bitfinex-derivatives","SOLF0:USTF0",1751849140776,6.6285,150.83,150.8,58.32051892]
["bitfinex-derivatives","SOLF0:USTF0",1751849141071,6.6285,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751849141278,6.6285,150.83,150.8,58.32051892]
["bitfinex-derivatives","SOLF0:USTF0",1751849141670,6.6285,150.83,150.8,64.94991892]
["bitfinex-derivatives","SOLF0:USTF0",1751849141978,2.70783066,150.86,150.8,58.32051892]
["bitfinex-derivatives","SOLF0:USTF0",1751849142178,45.98,150.87,150.83,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849143176,52.6069,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751849143776,45.98,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751849144483,45.98,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751849144680,48.64783066,150.91,150.83,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849144881,6.6256,150.9,150.85,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849145080,6.6256,150.9,150.85,9.33503066]
["bitfinex-derivatives","SOLF0:USTF0",1751849145278,48.64783066,150.94,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849145478,6.625,150.91,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849145880,6.625,150.91,150.87,9.33413066]
["bitfinex-derivatives","SOLF0:USTF0",1751849146083,6.6246,150.92,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849146278,2.70783066,150.93,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849146782,2.70783066,150.93,150.86,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849147583,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751849148688,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751849149486,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751849149687,2.70783066,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751849150392,6.6246,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849153190,45.94,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849153390,45.94,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751849153692,6.6247,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751849155293,6.6247,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849157794,6.6241,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849157995,45.94,150.94,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849158390,6.624,150.93,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849158587,45.94,150.94,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849159097,45.94,150.94,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849159699,6.6246,150.92,150.9,9.33283066]
["bitfinex-derivatives","SOLF0:USTF0",1751849160092,6.6242,150.93,150.9,9.33283066]
["bitfinex-derivatives","SOLF0:USTF0",1751849160396,45.94,150.94,150.88,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751849160599,6.6255,150.9,150.88,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751849161298,6.6249,150.91,150.88,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751849161490,48.64783066,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751849161694,48.64783066,150.94,150.88,5.10593066]
["bitfinex-derivatives","SOLF0:USTF0",1751849161897,6.6251,150.91,150.88,5.10593066]
["bitfinex-derivatives","SOLF0:USTF0",1751849162503,6.6251,150.91,150.88,11.73163066]
["bitfinex-derivatives","SOLF0:USTF0",1751849163705,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751849163908,6.6251,150.91,150.88,5.10593066]
["bitfinex-derivatives","SOLF0:USTF0",1751849164708,6.6251,150.91,150.88,11.73183066]
["bitfinex-derivatives","SOLF0:USTF0",1751849165405,6.6253,150.9,150.88,11.73183066]
["bitfinex-derivatives","SOLF0:USTF0",1751849165611,48.64783066,150.94,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751849165905,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751849166112,6.625,150.91,150.88,5.10593066]
["bitfinex-derivatives","SOLF0:USTF0",1751849166307,6.625,150.91,150.88,11.73173066]
["bitfinex-derivatives","SOLF0:USTF0",1751849166710,6.625,150.91,150.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751849168112,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751849172120,6.625,150.91,150.88,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1751849172316,6.625,150.91,150.88,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751849173321,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751849173523,45.94,150.94,150.89,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849174023,6.6243,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751849174522,6.6243,150.93,150.88,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751849174523,45.9,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751849174721,12.22076871,150.97,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849174918,45.9,150.98,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849175117,4.15960778,150.97,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849175322,45.9,150.98,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849176218,45.9,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849177422,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849177723,45.9,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849177920,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849178120,45.9,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849178323,45.9,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751849178623,6.6222,150.97,150.95,9.33053066]
["bitfinex-derivatives","SOLF0:USTF0",1751849179027,6.6222,150.97,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849179927,6.6222,150.97,150.95,9.33083066]
["bitfinex-derivatives","SOLF0:USTF0",1751849180827,45.9,150.98,150.95,9.33083066]
["bitfinex-derivatives","SOLF0:USTF0",1751849181527,48.58783066,151.02,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849181724,8.10806223,151.01,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849181925,12.25946405,151.0,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849182122,6.622,150.98,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849183318,6.622,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849183722,6.622,150.98,150.95,9.33063066]
["bitfinex-derivatives","SOLF0:USTF0",1751849183928,2.70783066,151.0,150.94,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849184231,2.70783066,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751849184420,6.6229,150.96,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849184624,2.70783066,150.98,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849185026,6.6233,150.95,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849185625,6.6233,150.95,150.89,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751849185626,238.54,150.97,150.89,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751849185930,2.70783066,150.93,150.89,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751849186830,6.6251,150.91,150.89,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751849187130,2.70783066,150.93,150.89,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751849187521,6.6246,150.92,150.89,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751849187723,45.88,150.96,150.89,5.02673066]
["bitfinex-derivatives","SOLF0:USTF0",1751849187928,45.88,150.96,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849188328,6.6237,150.94,150.91,9.33223066]
["bitfinex-derivatives","SOLF0:USTF0",1751849190432,45.88,151.0,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849190725,12.2371638,150.99,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849190930,6.6233,150.95,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849191530,6.6235,150.94,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849193330,2.70783066,150.97,150.89,7.26243066]
["bitfinex-derivatives","SOLF0:USTF0",1751849193531,4.11486231,150.96,150.89,4.94353066]
["bitfinex-derivatives","SOLF0:USTF0",1751849193730,6.6246,150.92,150.89,11.56883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849195036,6.6246,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751849196136,6.6241,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751849196338,8.09851565,150.96,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849196531,2.25242398,150.98,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849196738,6.6234,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751849198340,6.6236,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751849198537,6.6236,150.94,150.91,9.33233066]
["bitfinex-derivatives","SOLF0:USTF0",1751849199036,6.6236,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751849199640,6.6233,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751849199836,2.70783066,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751849200140,2.70783066,150.99,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849200445,6.6228,150.96,150.93,9.33143066]
["bitfinex-derivatives","SOLF0:USTF0",1751849201335,6.6231,150.95,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849201837,6.6228,150.96,150.93,9.33143066]
["bitfinex-derivatives","SOLF0:USTF0",1751849202343,6.6228,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751849202639,6.6228,150.96,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849203534,6.6228,150.96,150.93,9.33133066]
["bitfinex-derivatives","SOLF0:USTF0",1751849203929,6.623,150.95,150.93,9.33133066]
["bitfinex-derivatives","SOLF0:USTF0",1751849204339,48.58783066,151.0,150.93,9.33133066]
["bitfinex-derivatives","SOLF0:USTF0",1751849204538,6.6228,150.96,150.93,9.33133066]
["bitfinex-derivatives","SOLF0:USTF0",1751849204740,48.58783066,151.0,150.93,9.33133066]
["bitfinex-derivatives","SOLF0:USTF0",1751849204934,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849205135,10.74997997,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849205331,4.12144575,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849205536,6.6236,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849205741,2.70783066,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849205936,4.12167944,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849206138,6.6234,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849206946,2.70783066,150.98,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849206947,2.70783066,150.98,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751849207146,2.70783066,150.96,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849207835,6.6243,150.93,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849208036,2.70783066,150.96,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849208444,6.6241,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751849209137,6.6244,150.92,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849209341,14.46344742,150.99,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849209547,2.70783066,150.96,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849209745,6.6245,150.92,150.9,9.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1751849210440,2.70783066,150.96,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849210642,4.14671796,150.95,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849210842,2.70783066,150.96,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849211045,4.14671796,150.95,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849211241,2.70783066,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849211444,4.13604258,150.95,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849211646,2.70783066,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849211846,4.13637355,150.95,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849212047,2.70783066,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849212048,6.6248,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849212539,2.70783066,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849212740,6.625,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751849214149,2.70783066,150.94,150.87,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751849214342,4.19023902,150.93,150.87,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751849214543,2.70783066,150.94,150.87,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1751849214741,12.22670109,150.93,150.87,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1751849214944,2.70783066,150.94,150.87,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1751849214945,4.18971735,150.92,150.87,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1751849215151,6.6259,150.89,150.87,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1751849215346,6.6259,150.89,150.86,57.59143066]
["bitfinex-derivatives","SOLF0:USTF0",1751849216346,6.6259,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751849218852,6.6259,150.89,150.86,57.59123066]
["bitfinex-derivatives","SOLF0:USTF0",1751849219246,6.6259,150.89,150.86,50.96463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849219451,2.70783066,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849219753,4.1650314,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849219943,2.70783066,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849220142,4.16503139,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849220345,2.70783066,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849220549,4.16491407,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849220743,6.6256,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849220944,2.70783066,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849221148,4.16457038,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849221444,2.70783066,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849221652,4.16403685,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849221847,2.70783066,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849222047,6.6257,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849224045,6.6255,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751849225255,6.6255,150.9,150.86,50.96463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849225455,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849225752,6.6258,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849226456,6.6256,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751849226851,45.86,150.95,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849227054,6.6241,150.93,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849227554,6.6241,150.93,150.91,9.33243066]
["bitfinex-derivatives","SOLF0:USTF0",1751849232359,6.6237,150.94,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849233260,6.624,150.93,150.91,9.33243066]
["bitfinex-derivatives","SOLF0:USTF0",1751849233558,45.86,150.95,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849235359,6.6244,150.92,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849235760,2.70783066,150.92,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849236459,6.626,150.89,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849237158,6.6262,150.88,150.86,11.71143066]
["bitfinex-derivatives","SOLF0:USTF0",1751849239459,6.6262,150.88,150.86,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751849241361,6.6262,150.88,150.86,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751849242765,6.6262,150.88,150.86,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751849243265,6.6262,150.88,150.86,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751849243766,6.6259,150.89,150.86,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751849243968,2.70783066,150.93,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849244169,4.13480013,150.92,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849244363,6.6255,150.9,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849245766,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849248469,6.6255,150.9,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849248665,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751849249270,6.6257,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751849249671,2.24654114,150.93,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751849249868,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751849250068,2.70783066,150.92,150.86,11.71153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849250266,4.12519981,150.91,150.86,11.71153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849250471,6.6259,150.89,150.86,11.71153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849251273,6.6261,150.88,150.86,11.71153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849251977,6.6259,150.89,150.86,11.71153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849255974,6.6259,150.89,150.86,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751849256680,8.02467827,150.92,150.86,11.71153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849256883,4.11633862,150.91,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849257083,2.70783066,150.93,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849257281,6.6261,150.88,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849258376,6.6266,150.87,150.86,5.08463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849258574,2.70783066,150.89,150.83,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751849258777,2.70783066,150.87,150.78,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751849258982,4.11593399,150.86,150.8,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849259179,2.70783066,150.87,150.8,9.33733066]
["bitfinex-derivatives","SOLF0:USTF0",1751849259383,4.11349915,150.86,150.8,9.33733066]
["bitfinex-derivatives","SOLF0:USTF0",1751849259684,2.70783066,150.87,150.8,9.33733066]
["bitfinex-derivatives","SOLF0:USTF0",1751849259983,4.11349915,150.86,150.8,9.33733066]
["bitfinex-derivatives","SOLF0:USTF0",1751849260180,6.6287,150.83,150.8,9.33733066]
["bitfinex-derivatives","SOLF0:USTF0",1751849262681,6.6287,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751849264280,6.6288,150.82,150.8,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849265283,2.70783066,150.85,150.78,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751849265584,48.50783066,150.85,150.78,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751849265785,48.50783066,150.85,150.78,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751849266282,2.70783066,150.86,150.79,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849266487,45.8,150.88,150.83,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849267181,45.8,150.88,150.86,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849267382,45.8,150.88,150.84,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849267781,6.6273,150.86,150.84,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849267983,45.8,150.88,150.84,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849268484,45.8,150.88,150.84,9.33573066]
["bitfinex-derivatives","SOLF0:USTF0",1751849268786,45.8,150.88,150.84,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849269492,52.4263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751849269883,6.6263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751849275093,45.8,150.92,150.86,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849276686,45.8,150.92,150.86,9.33463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849277594,6.6262,150.88,150.86,9.33463066]
["bitfinex-derivatives","SOLF0:USTF0",1751849277792,45.8,150.92,150.86,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849278294,6.626,150.89,150.86,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849278995,2.70783066,150.93,150.86,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849280300,2.70783066,150.95,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849280498,12.16347348,150.94,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849280694,4.09537366,150.93,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849280900,6.6251,150.91,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849281101,4.09590294,150.94,150.88,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849281302,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751849281493,45.8,150.96,150.9,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849281698,48.50783066,151.0,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849282001,6.623,150.96,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849282804,6.6231,150.95,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849285701,6.6235,150.94,150.92,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849287710,2.70783066,150.96,150.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751849287911,2.70783066,150.96,150.89,7.29793066]
["bitfinex-derivatives","SOLF0:USTF0",1751849288104,2.70783066,150.94,150.89,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751849288307,6.6253,150.9,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849288906,6.6257,150.89,150.87,9.33403066]
["bitfinex-derivatives","SOLF0:USTF0",1751849289305,2.70783066,150.94,150.87,9.33403066]
["bitfinex-derivatives","SOLF0:USTF0",1751849289506,6.6254,150.9,150.87,9.33403066]
["bitfinex-derivatives","SOLF0:USTF0",1751849289701,6.6254,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751849290107,6.625,150.91,150.87,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849290310,45.78,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849290603,6.6243,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849290808,45.78,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849291003,4.18517537,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849291208,45.78,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849291409,4.18508605,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849291603,6.6245,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849293312,6.624,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751849293710,6.624,150.93,150.89,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849294511,6.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751849296310,45.78,150.95,150.89,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849296516,45.78,150.95,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849296809,13.2433,150.99,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849296810,4.12850103,150.97,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849297113,45.74,150.99,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849298014,6.6222,150.98,150.95,9.33083066]
["bitfinex-derivatives","SOLF0:USTF0",1751849298211,45.74,150.99,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849299411,6.6225,150.97,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849300214,6.6226,150.96,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849302015,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751849302711,6.6224,150.97,150.94,9.33123066]
["bitfinex-derivatives","SOLF0:USTF0",1751849304316,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751849304716,6.6219,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751849305013,6.6219,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751849305214,45.74,151.03,150.96,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849305517,6.6216,150.99,150.96,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849306623,45.74,151.03,150.96,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849306814,4.23124658,151.02,150.96,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849307010,45.74,151.03,150.96,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849307323,6.6212,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751849308819,6.6206,151.01,150.96,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849309021,6.6206,151.01,150.98,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849309224,45.74,151.03,150.98,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849309225,45.74,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751849309722,6.6205,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751849310223,6.6205,151.01,150.98,9.32933066]
["bitfinex-derivatives","SOLF0:USTF0",1751849310523,45.74,151.03,150.98,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849310722,4.2666176,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751849310925,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751849311824,6.6203,151.02,150.98,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849312618,6.6203,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751849312822,6.6203,151.02,151.0,9.32863066]
["bitfinex-derivatives","SOLF0:USTF0",1751849314519,52.3598,151.03,151.0,9.32863066]
["bitfinex-derivatives","SOLF0:USTF0",1751849317128,6.6201,151.02,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849318531,6.6197,151.03,151.0,9.32863066]
["bitfinex-derivatives","SOLF0:USTF0",1751849319131,192.16,151.06,151.0,9.32863066]
["bitfinex-derivatives","SOLF0:USTF0",1751849319332,4.26899396,151.05,151.0,9.32863066]
["bitfinex-derivatives","SOLF0:USTF0",1751849319626,6.6202,151.02,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849321532,6.6202,151.02,151.0,9.32873066]
["bitfinex-derivatives","SOLF0:USTF0",1751849323635,6.6198,151.03,151.0,9.32873066]
["bitfinex-derivatives","SOLF0:USTF0",1751849324231,6.62,151.02,151.0,9.32873066]
["bitfinex-derivatives","SOLF0:USTF0",1751849324835,237.86,151.07,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751849325135,14.84853642,151.06,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849325332,4.30556962,151.05,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849325533,4.30556962,151.04,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849325734,240.54783066,151.07,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849325934,14.80093523,151.06,151.0,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849326233,2.70783066,151.03,150.97,7.22913066]
["bitfinex-derivatives","SOLF0:USTF0",1751849326429,2.70783066,151.01,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849326635,10.4941796,151.04,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849326832,10.4941796,151.04,150.92,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751849326833,12.43431383,151.03,150.97,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849327136,2.70783066,151.05,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849327433,6.6203,151.02,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849327832,2.70783066,151.05,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849327833,6.6197,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751849328034,6.6197,151.03,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849328534,10.83687049,151.06,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849328737,4.30543163,151.05,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849328933,4.30543163,151.04,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849329134,2.70783066,151.04,150.97,9.69323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849329435,4.30443326,151.03,150.97,9.69323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849329740,2.70783066,151.04,150.97,9.69323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849329934,2.70783066,151.04,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751849330133,2.70783066,151.02,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849330337,6.622,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849330734,6.622,150.98,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849330936,2.70783066,151.0,150.93,7.23663066]
["bitfinex-derivatives","SOLF0:USTF0",1751849331642,2.70783066,150.98,150.91,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849333138,6.6235,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849336345,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849337246,2.70783066,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849337247,6.6236,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849337441,6.6236,150.94,150.91,9.33243066]
["bitfinex-derivatives","SOLF0:USTF0",1751849338449,6.6236,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751849339643,6.6233,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751849341042,6.6233,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751849341348,14.94570304,150.99,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849341542,4.17489953,150.98,150.93,9.33153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849341742,6.6228,150.96,150.93,9.33153066]
["bitfinex-derivatives","SOLF0:USTF0",1751849342447,6.6224,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751849342947,10.77169536,151.01,150.93,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849343147,6.6219,150.98,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849345250,6.6219,150.98,150.95,9.33043066]
["bitfinex-derivatives","SOLF0:USTF0",1751849346050,6.6215,150.99,150.95,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849346349,45.68,151.02,150.97,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849346552,6.6207,151.01,150.97,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849346749,45.68,151.02,150.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751849346750,45.68,151.02,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849347145,6.6203,151.02,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849347552,2.70783066,151.05,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849347748,4.20928387,151.04,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849348050,2.70783066,151.05,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849348250,4.20995511,151.04,150.99,9.32883066]
["bitfinex-derivatives","SOLF0:USTF0",1751849348451,2.70783066,151.05,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751849348651,6.6202,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751849348853,2.70783066,151.05,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849349052,6.6207,151.01,150.99,9.32893066]
["bitfinex-derivatives","SOLF0:USTF0",1751849350357,6.6209,151.0,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849350747,4.25417568,151.03,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849350951,6.6207,151.01,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849352859,6.6207,151.01,150.99,9.32903066]
["bitfinex-derivatives","SOLF0:USTF0",1751849355465,6.6207,151.01,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849358266,6.6209,151.0,150.99,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849358465,6.6209,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849358964,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849359162,2.70783066,151.05,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849359364,4.26478004,151.04,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849359565,4.26478004,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849359863,2.70783066,151.05,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849360069,4.26478123,151.04,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849360368,4.26478123,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849360564,2.70783066,151.05,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849360764,6.6208,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751849360966,6.6208,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751849363171,6.6202,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751849363570,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751849363964,45.7,151.06,151.01,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849364267,6.6196,151.03,151.01,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849364767,45.7,151.06,151.01,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849364768,6.6193,151.04,151.01,9.32803066]
["bitfinex-derivatives","SOLF0:USTF0",1751849366073,6.6193,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751849366574,6.6193,151.04,151.01,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849367170,9.16094174,151.1,151.03,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849367373,9.16094174,151.13,151.08,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849367572,9.16094174,151.13,151.1,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849367766,6.615,151.14,151.1,9.32403066]
["bitfinex-derivatives","SOLF0:USTF0",1751849368070,45.66,151.16,151.1,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849368276,10.89947174,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751849368476,6.6145,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751849368668,45.66,151.16,151.1,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849368868,4.28051453,151.15,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849369067,48.34783066,151.2,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849369274,4.25096104,151.19,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849369475,4.25096104,151.18,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849369675,6.6133,151.18,151.14,9.32223066]
["bitfinex-derivatives","SOLF0:USTF0",1751849370068,48.34783066,151.2,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849370578,45.64,151.2,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849371180,45.64,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751849371477,585.30166503,151.28,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849371478,45.64,151.24,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849371879,45.64,151.24,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751849372382,619.07289263,151.28,151.15,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751849372572,2.70783066,151.27,151.19,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849372775,6.6107,151.24,151.19,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849372978,6.6107,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751849374274,6.6107,151.24,151.19,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849374980,6.6107,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751849375283,6.6108,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751849376395,2.70783066,151.27,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751849376396,6.6105,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751849377183,6.6101,151.25,151.21,9.31953066]
["bitfinex-derivatives","SOLF0:USTF0",1751849377678,6.6101,151.25,151.21,9.31933066]
["bitfinex-derivatives","SOLF0:USTF0",1751849377882,6.6101,151.25,151.21,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849378383,6.6101,151.25,151.21,9.31923066]
["bitfinex-derivatives","SOLF0:USTF0",1751849379577,6.6105,151.24,151.21,9.31923066]
["bitfinex-derivatives","SOLF0:USTF0",1751849381786,6.6101,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751849383186,6.6104,151.24,151.21,9.31933066]
["bitfinex-derivatives","SOLF0:USTF0",1751849384782,6.6104,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751849384983,6.6104,151.24,151.21,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849385589,6.6104,151.24,151.21,9.31923066]
["bitfinex-derivatives","SOLF0:USTF0",1751849386186,6.6109,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751849386387,2.70783066,151.26,151.19,48.32783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849386583,2.70783066,151.22,151.15,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751849386787,8.15099986,151.27,151.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751849386788,2.70783066,151.2,151.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751849386985,4.43370576,151.19,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849387188,45.58,151.23,151.16,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849387385,45.58,151.23,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751849387386,6.6122,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751849387589,2.70783066,151.22,151.16,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849387791,6.6127,151.19,151.16,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849388089,6.6127,151.19,151.16,9.32133066]
["bitfinex-derivatives","SOLF0:USTF0",1751849389189,6.6123,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751849389491,2.70783066,151.22,151.16,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849389682,6.6127,151.19,151.16,9.32143066]
["bitfinex-derivatives","SOLF0:USTF0",1751849390486,6.6123,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751849390685,146.39189325,153.25,151.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751849390686,48.26783066,151.25,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849390888,4.43793648,151.24,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849391087,6.6117,151.21,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751849391883,6.6111,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849392089,4.39589225,151.22,151.2,9.31993066]
["bitfinex-derivatives","SOLF0:USTF0",1751849392386,45.56,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751849392582,4.39595526,151.24,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849392783,4.39595526,151.23,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849392988,6.6107,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751849393188,4.39639403,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751849393388,6.6107,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751849393787,6.611,151.23,151.2,9.31973066]
["bitfinex-derivatives","SOLF0:USTF0",1751849394088,45.56,151.25,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849394297,4.39030358,151.24,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849394488,6.6115,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751849394688,6.6115,151.22,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849394890,45.56,151.25,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849395091,6.6111,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849395490,4.39126543,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849395690,6.6111,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849395891,4.39151045,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849396096,6.6113,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849397295,45.56,151.25,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751849397598,4.39441585,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751849397892,6.6108,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751849398885,45.56,151.25,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849399090,4.41686453,151.24,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849399284,45.56,151.25,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849399285,4.41686453,151.23,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849399594,11.02836453,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849399797,6.6115,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849399989,45.56,151.25,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849400293,6.6111,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849400496,4.41757197,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849400691,45.56,151.25,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849400995,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849401195,4.44091296,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849401495,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849401696,11.05249875,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849401895,6.6113,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849402897,6.611,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849403097,4.44291827,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849403298,45.56,151.25,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849403495,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849403697,4.4434929,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849403998,4.4434929,151.21,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849405194,6.6113,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849405399,4.43107764,151.21,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849405797,45.56,151.25,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849406101,45.56,151.25,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849406496,6.6106,151.24,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849407198,6.6106,151.24,151.22,9.31903066]
["bitfinex-derivatives","SOLF0:USTF0",1751849407898,6.6108,151.23,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849408099,45.56,151.25,151.19,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849408597,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751849408990,45.56,151.25,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751849409393,2.70783066,151.23,151.17,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751849409590,2.47799439,151.22,151.16,48.26783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849409790,2.47799439,151.21,151.16,48.26783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849409995,48.26783066,151.25,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849410194,10.69462518,151.24,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849410390,10.69462518,151.23,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849410592,17.30622518,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751849410900,2.47798593,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751849411101,6.6116,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849411296,2.48895946,151.21,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849411804,2.49404253,151.21,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849412096,9.10584253,151.21,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849412302,10.7651069,151.2,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849412496,2.49404253,151.19,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849412802,2.70783066,151.23,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849412803,11.74079915,151.23,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849412997,10.72715113,151.22,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849413196,10.72715113,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751849413403,10.72715113,151.2,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849413602,10.73638518,151.19,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849413799,9.03296849,151.22,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849413999,10.73861881,151.21,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849414201,10.73861881,151.2,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849414401,10.73861881,151.19,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849414604,6.6124,151.2,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849414901,10.74559069,151.19,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849415102,6.6124,151.2,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849415306,10.69231283,151.19,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849415506,6.6124,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751849415704,10.6940707,151.19,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751849416200,2.43956375,151.19,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751849416398,11.74079915,151.23,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751849416599,10.65946627,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751849416797,10.65946627,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751849417008,10.65946627,151.2,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751849417807,15.0643701,151.2,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751849418407,4.40490383,151.2,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751849418906,4.40490383,151.2,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849419504,6.6115,151.22,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849419800,4.19430064,151.21,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849420003,6.6115,151.22,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849420204,4.19439237,151.21,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849420402,6.6118,151.21,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849421406,6.6115,151.22,151.19,9.32023066]
["bitfinex-derivatives","SOLF0:USTF0",1751849424104,2.70783066,151.23,151.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751849424306,14.83269272,151.22,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849424506,21.44469272,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751849424810,2.70783066,151.24,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751849425104,6.6123,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751849426808,45.56,151.25,151.19,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849427109,17.57198487,151.24,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849427313,14.86415421,151.23,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849427501,12.41450658,151.22,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849427703,45.56,151.25,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849427906,6.6114,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751849428106,4.17409357,151.21,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849428306,6.6114,151.22,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849428506,4.17425154,151.21,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849428708,6.6114,151.22,151.17,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849428908,6.6114,151.22,151.18,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849429312,6.6114,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751849429513,45.56,151.25,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849429712,14.86750941,151.24,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849429903,1.67289263,151.28,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849430216,21.47853075,151.27,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849430514,14.86913075,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849430814,6.62540853,151.25,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849431012,6.6094,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849431209,21.46267897,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849431409,1.67289263,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849431603,14.84961746,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849431809,14.84961746,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849432008,1.67289263,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849432207,14.83850766,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849432408,14.83839204,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849432611,1.67289263,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849432811,14.83841413,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849433109,21.44811413,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849433316,6.6097,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751849436119,1.67289263,151.28,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849436318,17.58941274,151.27,151.21,48.24783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849436518,14.88158208,151.26,151.21,48.24783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849436721,6.6109,151.23,151.21,52.1514]
["bitfinex-derivatives","SOLF0:USTF0",1751849436921,6.6109,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751849437923,6.6105,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751849438620,6.6108,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751849439021,2.70783066,151.27,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751849439221,6.6106,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751849439927,1.67289263,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751849440225,14.87977088,151.27,151.23,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849440422,12.436855,151.26,151.23,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849440618,6.61,151.25,151.23,9.31833066]
["bitfinex-derivatives","SOLF0:USTF0",1751849441022,1.67289263,151.28,151.23,9.31833066]
["bitfinex-derivatives","SOLF0:USTF0",1751849441228,6.6097,151.26,151.23,9.31833066]
["bitfinex-derivatives","SOLF0:USTF0",1751849442029,6.61,151.25,151.23,9.31833066]
["bitfinex-derivatives","SOLF0:USTF0",1751849442420,4.38072329,151.28,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751849442623,14.84914734,151.27,151.21,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849442922,4.16072234,151.26,151.21,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849443119,4.38072329,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751849443324,14.84899138,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751849443527,10.77062234,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751849443727,4.38072329,151.28,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751849443929,6.6104,151.25,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849444423,6.6104,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751849444728,6.6097,151.26,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849445527,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751849447127,1.67289263,151.28,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849447430,14.74023239,151.27,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849447622,6.6097,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751849447828,1.67289263,151.28,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751849448131,14.73987299,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751849448331,6.6094,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751849450131,1.67289263,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849450332,4.15586286,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849450532,1.67289263,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849450734,10.76469175,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849450934,6.6093,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849452836,6.6095,151.26,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849453135,1.67289263,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849453537,6.6093,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849453837,1.67289263,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751849454037,1.67289263,151.28,151.22,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849454438,1.67289263,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849454841,6.6093,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751849456043,4.38072329,151.28,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849456244,2.70783066,151.26,151.2,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849456539,2.70783066,151.26,151.19,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751849456739,2.70783066,151.22,151.16,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849457141,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751849457441,6.6128,151.19,151.15,48.20783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849459742,6.6128,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751849460338,6.6128,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751849461942,2.70783066,151.22,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751849462136,2.70783066,151.2,151.14,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751849462332,2.70783066,151.16,151.09,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849462533,2.70783066,151.14,151.09,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751849463043,6.6153,151.13,151.09,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751849463342,2.70783066,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751849463538,6.6156,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751849464339,2.70783066,151.14,151.09,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751849464836,6.6155,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751849465635,6.6157,151.12,151.09,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751849465938,6.6157,151.12,151.09,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751849466139,6.6157,151.12,151.09,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751849466942,2.70783066,151.12,151.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751849467142,2.70783066,151.12,151.07,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751849467543,6.6164,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751849467937,2.70783066,151.12,151.07,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751849468740,6.6168,151.1,151.07,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751849468937,2.70783066,151.14,151.07,5.06143066]
["bitfinex-derivatives","SOLF0:USTF0",1751849469141,6.6152,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751849469345,45.54,151.16,151.11,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849469940,45.54,151.16,151.07,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751849469941,48.24783066,151.2,151.13,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849470141,48.24783066,151.2,151.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751849470142,45.54,151.2,151.1,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751849470450,48.24783066,151.2,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849471247,6.6137,151.17,151.14,9.32233066]
["bitfinex-derivatives","SOLF0:USTF0",1751849473850,48.24783066,151.2,151.14,9.32233066]
["bitfinex-derivatives","SOLF0:USTF0",1751849473851,6.614,151.16,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849475650,6.6143,151.15,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849475848,6.6143,151.15,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849477551,45.54,151.2,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849477750,2.70783066,151.18,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849478549,6.6143,151.15,151.12,9.32303066]
["bitfinex-derivatives","SOLF0:USTF0",1751849478847,6.6143,151.15,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751849479154,6.6152,151.13,151.1,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751849479546,6.615,151.14,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751849481256,6.6152,151.13,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751849482354,6.6149,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849482755,6.6149,151.14,151.1,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751849483052,2.70783066,151.16,151.1,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751849483252,2.70783066,151.14,151.1,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751849484150,6.6158,151.12,151.1,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751849484652,6.6161,151.11,151.09,52.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751849485150,6.6161,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751849486056,6.6161,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751849487960,6.6161,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751849488155,6.6161,151.11,151.07,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751849489858,45.52,151.15,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751849489859,6.6158,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751849490156,45.52,151.15,151.08,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849490557,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751849492057,6.6158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751849493253,6.6158,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751849495358,2.70783066,151.14,151.07,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751849495553,2.70783066,151.12,151.07,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751849495754,6.6168,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751849496160,2.70783066,151.12,151.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751849496359,2.70783066,151.12,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751849496656,2.70783066,151.12,151.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751849497658,6.6172,151.09,151.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751849498157,6.6167,151.1,151.06,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849498563,45.52,151.15,151.08,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849498759,6.615,151.14,151.1,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849499452,6.615,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849500157,52.1345,151.15,151.1,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849501563,2.70783066,151.19,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849501863,45.52,151.19,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849502161,6.6135,151.17,151.14,9.32233066]
["bitfinex-derivatives","SOLF0:USTF0",1751849502361,45.52,151.19,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849502766,6.6137,151.17,151.14,9.32243066]
["bitfinex-derivatives","SOLF0:USTF0",1751849504460,6.6132,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751849504865,45.52,151.19,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849505064,6.6137,151.17,151.14,9.32233066]
["bitfinex-derivatives","SOLF0:USTF0",1751849505263,6.6137,151.17,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849505567,45.52,151.19,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849505966,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751849507068,52.1327,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751849508466,6.6131,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751849509270,6.6131,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751849509566,6.6134,151.17,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849509969,6.6132,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751849513073,6.6135,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751849513270,45.52,151.19,151.14,9.32243066]
["bitfinex-derivatives","SOLF0:USTF0",1751849513468,4.01925901,151.18,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849513668,6.6146,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751849513971,2.70783066,151.17,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849514171,6.6143,151.16,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849514372,6.6143,151.16,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849514572,48.22783066,151.19,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849514774,6.6146,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849515067,6.6146,151.15,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849515273,48.22783066,151.19,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849515274,14.40789416,151.18,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849515469,48.22783066,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849515675,14.40834175,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849515877,48.22783066,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849516073,14.40834175,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849516273,48.22783066,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849516474,14.38679404,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849516674,6.6143,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849520377,17.05441032,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849520577,2.70783066,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849520978,6.6144,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849529991,45.52,151.19,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849531089,6.6136,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849531392,45.52,151.19,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849531990,2.70783066,151.18,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849532285,3.98695534,151.17,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849532491,6.6139,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751849532694,6.6139,151.16,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849533089,6.6135,151.17,151.12,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849533289,45.52,151.19,151.14,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849533694,6.6138,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751849534492,6.6139,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751849534795,45.52,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751849535102,6.6139,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751849535489,45.52,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849535794,6.6143,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849537696,2.70783066,151.18,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849538096,2.70783066,151.18,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849539704,6.6145,151.15,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849540097,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849540401,6.6148,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849541899,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849542199,6.6145,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849545599,6.6149,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849550504,6.6155,151.13,151.11,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751849550706,2.70783066,151.18,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849550907,14.37344844,151.17,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849551205,14.37344844,151.16,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849551404,6.6146,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751849551902,6.6141,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751849552810,6.6144,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751849553108,6.6144,151.15,151.12,9.32323066]
["bitfinex-derivatives","SOLF0:USTF0",1751849555209,6.6144,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849555610,6.6149,151.14,151.11,11.57543066]
["bitfinex-derivatives","SOLF0:USTF0",1751849555808,2.70783066,151.17,151.11,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751849556110,8.00369918,151.16,151.11,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751849556414,6.6151,151.14,151.11,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751849556907,6.6151,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849557410,6.6151,151.14,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849557411,6.6151,151.14,151.11,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751849563515,6.6151,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849563714,6.6145,151.15,151.11,4.95963066]
["bitfinex-derivatives","SOLF0:USTF0",1751849564104,2.70783066,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849564310,6.6144,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849564912,6.6148,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849565811,6.614,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849566016,45.52,151.19,151.13,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849566312,14.34527482,151.18,151.13,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849566513,20.95887482,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751849566714,20.95887482,151.17,151.13,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849566715,6.6136,151.17,151.13,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849567113,6.6136,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849567412,45.52,151.19,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849567615,10.3712734,151.18,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849567814,16.9848734,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849568014,6.6136,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849568214,45.52,151.19,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751849568410,16.98492446,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751849568616,6.6134,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751849569715,6.6134,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751849570611,6.6134,151.18,151.15,9.32193066]
["bitfinex-derivatives","SOLF0:USTF0",1751849571516,6.6136,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751849571812,6.6136,151.17,151.14,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751849573415,2.70783066,151.16,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849573614,14.35398442,151.15,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849573813,2.39734841,151.14,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849574113,2.70783066,151.16,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849574114,6.6154,151.13,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849575717,6.615,151.14,151.11,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751849577517,6.6152,151.13,151.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751849579026,6.6152,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751849579724,6.6152,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849581524,6.615,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849583328,6.6153,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849586427,2.70783066,151.16,151.09,2.70783066]
["bitfinex-derivatives","SOLF0:USTF0",1751849586626,6.6147,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849586830,6.6147,151.14,151.12,8.34030253]
["bitfinex-derivatives","SOLF0:USTF0",1751849589538,6.6147,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849589733,45.52,151.19,151.08,47.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751849589734,1.72490253,151.13,151.08,47.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751849589935,1.72490253,151.11,151.08,47.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751849590139,6.6158,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751849590633,1.72490253,151.14,151.1,1.72490253]
["bitfinex-derivatives","SOLF0:USTF0",1751849590832,1.72490253,151.15,151.11,8.34090253]
["bitfinex-derivatives","SOLF0:USTF0",1751849591532,1.72490253,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751849591736,1.72490253,151.16,151.08,47.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751849591737,47.18490253,151.17,151.13,1.72490253]
["bitfinex-derivatives","SOLF0:USTF0",1751849592129,6.6143,151.15,151.13,8.33980253]
["bitfinex-derivatives","SOLF0:USTF0",1751849592638,47.18490253,151.17,151.13,8.33980253]
["bitfinex-derivatives","SOLF0:USTF0",1751849592938,6.6142,151.16,151.13,8.33980253]
["bitfinex-derivatives","SOLF0:USTF0",1751849593633,9.21512413,151.21,151.15,1.72490253]
["bitfinex-derivatives","SOLF0:USTF0",1751849593941,1.72490253,151.18,151.13,1.72490253]
["bitfinex-derivatives","SOLF0:USTF0",1751849594238,1.72490253,151.16,151.12,1.72490253]
["bitfinex-derivatives","SOLF0:USTF0",1751849594942,6.6139,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751849595542,2.6951076,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751849595743,14.33046059,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751849595943,2.6951076,151.18,151.11,2.6951076]
["bitfinex-derivatives","SOLF0:USTF0",1751849596243,6.6143,151.16,151.11,2.6951076]
["bitfinex-derivatives","SOLF0:USTF0",1751849596544,2.6951076,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849596738,6.6143,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849597646,6.6143,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751849599449,6.6143,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751849599949,6.6143,151.15,151.11,2.6951076]
["bitfinex-derivatives","SOLF0:USTF0",1751849599950,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751849600246,2.6951076,151.18,151.09,2.6951076]
["bitfinex-derivatives","SOLF0:USTF0",1751849600439,2.6951076,151.16,151.09,2.6951076]
["bitfinex-derivatives","SOLF0:USTF0",1751849600844,6.6151,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849601149,2.6951076,151.16,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849601350,6.36193544,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849601545,2.6951076,151.16,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849601850,3.97645982,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849602145,2.6951076,151.16,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849602347,3.97596316,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849602548,2.6951076,151.16,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849602752,6.615,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751849602946,6.615,151.14,151.09,2.6951076]
["bitfinex-derivatives","SOLF0:USTF0",1751849604649,6.615,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751849607151,6.615,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751849607346,2.6951076,151.16,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751849608047,2.6951076,151.14,151.08,50.3505076]
["bitfinex-derivatives","SOLF0:USTF0",1751849608850,45.46,151.19,151.07,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751849608851,2.6951076,151.12,151.07,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751849609647,6.6164,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751849610149,2.6951076,151.1,151.07,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751849610355,2.6951076,151.1,151.07,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751849611245,2.6951076,151.1,151.04,47.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751849611746,6.6174,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751849617155,2.6951076,151.08,151.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751849618054,6.6179,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849619260,2.6951076,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849619261,9.3127076,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849619957,6.6179,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849621162,6.6179,151.07,151.04,52.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751849621763,6.6185,151.06,151.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751849621964,2.6951076,151.08,151.03,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751849622357,6.6183,151.06,151.03,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751849622759,8.34550482,151.06,151.03,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751849623055,8.34550482,151.06,151.03,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751849623358,6.6187,151.05,151.03,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751849628068,10.15170314,151.11,151.03,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751849628069,7.83575185,151.11,151.03,4.01260482]
["bitfinex-derivatives","SOLF0:USTF0",1751849628263,58.6701,151.14,151.03,4.01260482]
["bitfinex-derivatives","SOLF0:USTF0",1751849628264,1.72720482,151.07,151.03,4.01260482]
["bitfinex-derivatives","SOLF0:USTF0",1751849628470,1.72720482,151.08,151.04,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849628665,6.6181,151.07,151.04,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849628861,6.6181,151.07,151.04,8.34600482]
["bitfinex-derivatives","SOLF0:USTF0",1751849629070,6.6176,151.08,151.04,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849629267,6.6176,151.08,151.05,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849629469,1.72720482,151.08,151.05,8.34570482]
["bitfinex-derivatives","SOLF0:USTF0",1751849629669,1.72720482,151.07,151.03,4.01260482]
["bitfinex-derivatives","SOLF0:USTF0",1751849629868,1.72720482,151.07,151.03,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751849630073,1.72720482,151.06,151.03,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751849630569,6.619,151.05,151.03,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751849630775,45.46,151.11,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849630776,1.72720482,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849630973,45.46,151.11,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849631175,8.34610482,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751849631570,1.72720482,151.05,151.02,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849631776,8.34610482,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751849633475,8.34610482,151.05,151.02,8.34700482]
["bitfinex-derivatives","SOLF0:USTF0",1751849633671,6.6191,151.04,151.02,8.34700482]
["bitfinex-derivatives","SOLF0:USTF0",1751849633873,1.72720482,151.03,151.0,47.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751849634175,1.72720482,151.03,151.0,54.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751849634176,1.72720482,151.02,151.0,54.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751849634370,1.72720482,151.02,151.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751849635576,8.34730482,151.02,151.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751849636577,6.6201,151.02,151.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751849636777,8.34700482,151.03,151.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751849637376,8.34700482,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751849637576,6.6198,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751849637981,6.6198,151.03,151.0,10.58970482]
["bitfinex-derivatives","SOLF0:USTF0",1751849639783,8.34700482,151.03,151.0,10.58970482]
["bitfinex-derivatives","SOLF0:USTF0",1751849640481,8.34700482,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751849640685,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751849641283,6.62,151.02,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849641484,1.72720482,151.04,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849641983,6.6201,151.02,151.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751849642185,1.72720482,151.04,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849642584,6.62,151.03,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849644484,6.62,151.02,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849646879,6.6198,151.03,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849647184,8.34700482,151.03,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849647787,6.62,151.02,151.0,10.58960482]
["bitfinex-derivatives","SOLF0:USTF0",1751849649478,8.34760482,151.01,150.99,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751849649679,1.72720482,151.01,150.96,619.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751849649981,1.72720482,151.07,151.0,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849650187,47.16720482,151.09,151.05,1.72720482]
["bitfinex-derivatives","SOLF0:USTF0",1751849650887,45.44,151.09,151.04,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849652086,6.6177,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849652589,45.44,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849652885,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849653083,45.44,151.09,151.04,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849653290,45.44,151.09,151.05,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849653588,6.618,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751849656688,6.618,151.07,151.03,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849658090,6.618,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849658590,6.618,151.07,151.03,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849658891,6.618,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849659392,6.618,151.07,151.03,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849659791,6.618,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849662492,6.6175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751849662694,45.44,151.09,151.03,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849662882,6.618,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751849665094,6.6183,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751849665294,2.69757385,151.07,151.01,47.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751849665491,2.69757385,151.05,150.99,2.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1751849665795,6.6195,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849666387,2.69757385,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849667294,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849668895,6.6194,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751849672095,8.34691787,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751849675197,6.6194,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751849679395,6.6188,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849681102,6.6188,151.05,150.97,70.869372]
["bitfinex-derivatives","SOLF0:USTF0",1751849681103,45.42,151.1,151.04,1.72751787]
["bitfinex-derivatives","SOLF0:USTF0",1751849681301,47.14751787,151.1,151.07,1.72751787]
["bitfinex-derivatives","SOLF0:USTF0",1751849681599,47.14751787,151.1,151.06,1.72751787]
["bitfinex-derivatives","SOLF0:USTF0",1751849681798,1.72751787,151.09,151.06,1.72751787]
["bitfinex-derivatives","SOLF0:USTF0",1751849681997,6.6176,151.08,151.06,8.34571787]
["bitfinex-derivatives","SOLF0:USTF0",1751849684800,6.6176,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751849685595,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849685898,45.42,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849686495,6.6178,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751849689706,6.6183,151.06,151.04,9.31656738]
["bitfinex-derivatives","SOLF0:USTF0",1751849690108,2.69766738,151.09,151.03,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751849690708,6.6187,151.05,151.03,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1751849691611,6.6185,151.06,151.03,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1751849692305,6.6185,151.06,151.03,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751849692510,6.6185,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751849698715,45.42,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751849698920,45.42,151.1,151.04,2.69766738]
["bitfinex-derivatives","SOLF0:USTF0",1751849699422,6.6173,151.09,151.04,2.69766738]
["bitfinex-derivatives","SOLF0:USTF0",1751849700214,9.19314854,151.14,151.06,2.69766738]
["bitfinex-derivatives","SOLF0:USTF0",1751849700418,7.88340628,151.13,151.06,2.69766738]
["bitfinex-derivatives","SOLF0:USTF0",1751849700620,48.07766738,151.14,151.06,2.69766738]
["bitfinex-derivatives","SOLF0:USTF0",1751849700621,2.69766738,151.12,151.06,9.31556738]
["bitfinex-derivatives","SOLF0:USTF0",1751849700815,2.69766738,151.1,151.03,9.43776738]
["bitfinex-derivatives","SOLF0:USTF0",1751849701217,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751849701620,2.69766738,151.08,151.03,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751849701820,2.69766738,151.08,151.03,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751849701821,6.6185,151.06,151.03,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751849702223,6.6185,151.06,151.03,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751849702425,6.6185,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751849705932,6.6185,151.06,151.03,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1751849706626,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751849711927,1.72702684,151.07,151.03,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751849712136,1.72702684,151.04,151.0,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849712336,1.72702684,151.05,151.01,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849713024,6.6191,151.04,150.98,49.838]
["bitfinex-derivatives","SOLF0:USTF0",1751849713224,6.6191,151.04,151.01,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849714437,6.6191,151.04,151.01,8.34702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849714933,6.6191,151.04,151.01,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849716334,6.6191,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849716534,6.6191,151.04,151.01,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849717439,6.6191,151.04,151.01,8.34722684]
["bitfinex-derivatives","SOLF0:USTF0",1751849717938,6.6196,151.03,151.01,8.34722684]
["bitfinex-derivatives","SOLF0:USTF0",1751849718235,1.72702684,151.05,151.01,8.34722684]
["bitfinex-derivatives","SOLF0:USTF0",1751849718534,6.6195,151.04,151.01,8.34722684]
["bitfinex-derivatives","SOLF0:USTF0",1751849719326,6.6196,151.03,151.0,8.34762684]
["bitfinex-derivatives","SOLF0:USTF0",1751849719838,8.34662684,151.03,151.0,8.34762684]
["bitfinex-derivatives","SOLF0:USTF0",1751849720230,6.62,151.02,151.0,8.34762684]
["bitfinex-derivatives","SOLF0:USTF0",1751849720429,1.72702684,151.03,150.99,8.34812684]
["bitfinex-derivatives","SOLF0:USTF0",1751849721033,6.6202,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751849721234,1.72702684,151.01,150.98,49.838]
["bitfinex-derivatives","SOLF0:USTF0",1751849721435,1.72702684,151.01,150.98,47.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751849722037,6.6209,151.0,150.98,54.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751849722238,6.6209,151.0,150.98,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751849722838,8.34762684,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751849723337,1.72702684,151.01,150.98,3.96782684]
["bitfinex-derivatives","SOLF0:USTF0",1751849723539,6.6209,151.0,150.98,10.58932684]
["bitfinex-derivatives","SOLF0:USTF0",1751849723938,1.72702684,151.02,150.98,3.96782684]
["bitfinex-derivatives","SOLF0:USTF0",1751849724133,45.4,151.05,150.98,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751849724339,1.72702684,151.04,151.0,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849724741,8.34682684,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849724942,8.34682684,151.03,151.0,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849725644,6.6201,151.02,150.99,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849725843,1.72702684,151.02,150.98,3.96782684]
["bitfinex-derivatives","SOLF0:USTF0",1751849726044,1.72702684,151.02,150.98,8.34852684]
["bitfinex-derivatives","SOLF0:USTF0",1751849726245,6.6209,151.01,150.98,8.34852684]
["bitfinex-derivatives","SOLF0:USTF0",1751849726444,1.72702684,151.02,150.98,8.34852684]
["bitfinex-derivatives","SOLF0:USTF0",1751849726844,6.6205,151.01,150.98,8.34852684]
["bitfinex-derivatives","SOLF0:USTF0",1751849727546,6.6209,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751849728548,6.6214,150.99,150.96,12.37635042]
["bitfinex-derivatives","SOLF0:USTF0",1751849728749,1.72702684,151.0,150.96,1.72702684]
["bitfinex-derivatives","SOLF0:USTF0",1751849729042,2.70102229,151.02,150.95,49.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751849729848,2.70102229,151.0,150.95,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751849730052,2.70102229,151.0,150.93,4.98622229]
["bitfinex-derivatives","SOLF0:USTF0",1751849730348,2.70102229,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849730349,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849730552,2.70102229,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849732340,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849732948,48.08102229,151.0,150.93,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751849733153,2.70102229,150.98,150.91,49.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751849733653,6.6237,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751849735954,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751849736548,48.08102229,151.0,150.92,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849737246,48.08102229,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751849737449,48.08102229,151.0,150.92,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849737851,6.6221,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751849738856,6.6222,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751849741657,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849741862,6.6226,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849743666,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751849744368,6.6224,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751849744566,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751849745266,6.6219,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751849745469,6.6219,150.98,150.92,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849745664,6.6222,150.97,150.92,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849746764,6.6222,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751849750372,48.08102229,151.0,150.94,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849750570,45.38,151.0,150.94,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849750873,45.38,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849751474,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849751674,48.08102229,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849752276,6.6224,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849753878,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849754074,45.38,151.0,150.94,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849754772,6.6216,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849754975,45.38,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849755880,6.6214,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849756477,6.6214,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751849756678,6.6214,150.99,150.94,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849757584,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849759285,6.6218,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849764094,48.08102229,151.0,150.94,2.70102229]
["bitfinex-derivatives","SOLF0:USTF0",1751849764895,6.622,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849765988,6.6222,150.97,150.95,8.35165055]
["bitfinex-derivatives","SOLF0:USTF0",1751849766193,1.72875055,150.99,150.95,1.72875055]
["bitfinex-derivatives","SOLF0:USTF0",1751849766895,47.10875055,151.0,150.95,1.72875055]
["bitfinex-derivatives","SOLF0:USTF0",1751849767088,47.10875055,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849768101,47.10875055,151.0,150.96,8.35105055]
["bitfinex-derivatives","SOLF0:USTF0",1751849768593,6.622,150.98,150.96,8.35105055]
["bitfinex-derivatives","SOLF0:USTF0",1751849770596,6.622,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849770793,6.622,150.98,150.96,8.35105055]
["bitfinex-derivatives","SOLF0:USTF0",1751849771701,6.622,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751849771997,6.622,150.98,150.95,8.35155055]
["bitfinex-derivatives","SOLF0:USTF0",1751849772198,6.6223,150.97,150.95,8.35155055]
["bitfinex-derivatives","SOLF0:USTF0",1751849773402,1.72875055,150.99,150.95,8.35155055]
["bitfinex-derivatives","SOLF0:USTF0",1751849773901,6.6221,150.98,150.95,8.35155055]
["bitfinex-derivatives","SOLF0:USTF0",1751849774196,1.72875055,150.99,150.95,8.35155055]
["bitfinex-derivatives","SOLF0:USTF0",1751849774903,6.6218,150.98,150.95,8.35155055]
["bitfinex-derivatives","SOLF0:USTF0",1751849775601,6.6226,150.97,150.94,8.35205055]
["bitfinex-derivatives","SOLF0:USTF0",1751849778302,6.6226,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849778502,8.35065055,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849778706,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849779403,6.6222,150.97,150.95,8.35165055]
["bitfinex-derivatives","SOLF0:USTF0",1751849779904,6.622,150.98,150.95,8.35165055]
["bitfinex-derivatives","SOLF0:USTF0",1751849780103,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849780303,6.622,150.98,150.95,8.35165055]
["bitfinex-derivatives","SOLF0:USTF0",1751849780499,6.622,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849781604,45.36,151.04,150.97,1.72872966]
["bitfinex-derivatives","SOLF0:USTF0",1751849781800,10.15312145,151.03,150.99,1.72872966]
["bitfinex-derivatives","SOLF0:USTF0",1751849782104,10.15312145,151.02,150.99,8.34903364]
["bitfinex-derivatives","SOLF0:USTF0",1751849782298,2.29717936,151.01,150.99,1.72793364]
["bitfinex-derivatives","SOLF0:USTF0",1751849782503,2.29716219,151.0,150.98,8.34943364]
["bitfinex-derivatives","SOLF0:USTF0",1751849782700,1.72793364,151.01,150.97,1.72793364]
["bitfinex-derivatives","SOLF0:USTF0",1751849782898,2.29715932,151.0,150.97,1.72793364]
["bitfinex-derivatives","SOLF0:USTF0",1751849783204,6.6213,151.0,150.97,8.35003364]
["bitfinex-derivatives","SOLF0:USTF0",1751849784396,6.6213,150.99,150.97,1.72793364]
["bitfinex-derivatives","SOLF0:USTF0",1751849784796,6.6213,150.99,150.96,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751849786406,6.6213,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751849789112,2.70074637,151.02,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751849789113,45.36,151.04,150.97,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849789410,10.20032381,151.03,150.97,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849789606,45.36,151.04,150.99,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849789804,45.36,151.04,151.01,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849790305,45.36,151.04,151.01,9.32084637]
["bitfinex-derivatives","SOLF0:USTF0",1751849792716,45.36,151.04,150.98,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849793019,2.70074637,151.01,150.96,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751849793211,2.70074637,151.03,150.96,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751849793411,2.70074637,151.03,150.97,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849793412,6.6205,151.01,150.97,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849793613,2.70074637,151.03,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751849793807,2.70074637,151.03,150.97,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849794009,6.6209,151.0,150.97,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849794209,6.6209,151.0,150.97,9.32274637]
["bitfinex-derivatives","SOLF0:USTF0",1751849794405,6.6214,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751849795116,6.6214,150.99,150.96,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751849795317,6.6219,150.98,150.94,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849795713,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849800623,6.6219,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849800824,191.06,151.02,150.96,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849801021,45.36,151.04,150.98,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849801220,6.6202,151.02,150.98,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849802723,6.6202,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751849808027,6.6202,151.02,150.98,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849808629,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751849809836,6.6202,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751849810727,6.6198,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751849811025,45.36,151.04,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849811333,51.9794,151.04,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849811525,51.9794,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849812530,6.6197,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849813829,51.9794,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849814433,51.9794,151.04,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849814931,51.9794,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849816629,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849817730,238.98074637,151.08,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849817938,2.70074637,151.06,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849818433,6.6195,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751849819835,6.6195,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751849820034,6.6189,151.05,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849820238,2.70074637,151.06,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849820535,6.6194,151.04,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849820836,2.70074637,151.06,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849821436,6.6189,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849821827,2.70074637,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849822537,6.6192,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849823535,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849824138,6.6192,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751849824639,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849826840,6.6192,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751849827238,6.6187,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849827433,6.6187,151.05,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849827840,6.6187,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751849828037,2.70074637,151.06,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849828038,6.6192,151.04,151.0,2.70074637]
["bitfinex-derivatives","SOLF0:USTF0",1751849828841,6.6192,151.04,151.02,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849830629,6.6192,151.04,151.02,8.34737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849830940,6.6192,151.04,151.02,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849832134,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849832336,6.6192,151.04,151.02,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849832940,6.6192,151.04,151.02,8.34737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849833341,6.6192,151.04,151.02,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849834543,6.6192,151.04,151.02,8.34737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849834746,6.619,151.05,151.02,8.34737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849835746,1.72737723,151.04,151.0,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849836037,1.72737723,151.02,150.99,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751849836240,1.72737723,151.0,150.96,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849836541,1.72737723,150.99,150.95,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849836743,236.22,151.03,150.95,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849836943,7.8961787,151.02,150.95,1.72737723]
["bitfinex-derivatives","SOLF0:USTF0",1751849837135,6.6221,150.98,150.95,8.35007723]
["bitfinex-derivatives","SOLF0:USTF0",1751849837736,8.34947723,150.98,150.95,8.35007723]
["bitfinex-derivatives","SOLF0:USTF0",1751849838743,8.34947723,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849838941,6.6215,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849839545,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849839746,6.6219,150.98,150.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751849840238,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751849841335,6.6224,150.97,150.94,51.9033]
["bitfinex-derivatives","SOLF0:USTF0",1751849841540,6.6224,150.97,150.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751849842242,6.6224,150.97,150.94,51.9033]
["bitfinex-derivatives","SOLF0:USTF0",1751849842947,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751849847452,6.6219,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751849848253,6.6216,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751849848956,6.6218,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751849851656,6.6218,150.98,150.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751849851657,6.6215,150.99,150.94,47.98143607]
["bitfinex-derivatives","SOLF0:USTF0",1751849852358,6.6218,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849853960,2.70143607,151.02,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849853961,6.6215,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849854259,2.70143607,151.02,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849855360,6.6219,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849857259,6.6219,150.98,150.94,47.98143607]
["bitfinex-derivatives","SOLF0:USTF0",1751849857260,6.6211,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751849858062,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751849860765,6.6214,150.99,150.96,8.35094329]
["bitfinex-derivatives","SOLF0:USTF0",1751849860959,6.6214,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751849861165,6.621,151.0,150.97,1.72854329]
["bitfinex-derivatives","SOLF0:USTF0",1751849861366,6.621,151.0,150.98,1.72854329]
["bitfinex-derivatives","SOLF0:USTF0",1751849862166,6.621,151.0,150.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751849862466,6.621,151.0,150.97,1.72854329]
["bitfinex-derivatives","SOLF0:USTF0",1751849862666,6.621,151.0,150.97,8.35044329]
["bitfinex-derivatives","SOLF0:USTF0",1751849865668,8.34954329,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751849868574,1.72854329,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751849868764,1.72854329,151.05,151.0,1.72854329]
["bitfinex-derivatives","SOLF0:USTF0",1751849868970,1.72854329,151.06,151.02,1.72854329]
["bitfinex-derivatives","SOLF0:USTF0",1751849869271,6.6189,151.05,151.02,8.34814329]
["bitfinex-derivatives","SOLF0:USTF0",1751849870972,6.6192,151.04,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849871265,45.28,151.07,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849871473,6.619,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849873178,45.28,151.07,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849874576,6.619,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849874780,45.28,151.07,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849875978,6.619,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849876984,6.6191,151.04,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751849885394,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849886692,6.6193,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751849888287,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849888688,45.28,151.07,151.0,7.40328374]
["bitfinex-derivatives","SOLF0:USTF0",1751849889094,6.6193,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751849889795,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751849891595,2.69868374,151.06,151.0,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751849892095,2.69868374,151.04,151.0,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751849892396,2.69868374,151.05,150.99,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751849892895,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751849893089,6.6198,151.03,151.01,8.34807808]
["bitfinex-derivatives","SOLF0:USTF0",1751849893493,6.62,151.02,151.01,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849894193,6.62,151.02,151.0,8.34837808]
["bitfinex-derivatives","SOLF0:USTF0",1751849895194,6.6197,151.03,151.01,8.34807808]
["bitfinex-derivatives","SOLF0:USTF0",1751849895394,1.72767808,151.05,151.01,8.34807808]
["bitfinex-derivatives","SOLF0:USTF0",1751849896192,6.6195,151.04,151.01,8.34807808]
["bitfinex-derivatives","SOLF0:USTF0",1751849896396,1.72767808,151.05,151.01,8.34807808]
["bitfinex-derivatives","SOLF0:USTF0",1751849896691,6.6189,151.05,151.02,8.34757808]
["bitfinex-derivatives","SOLF0:USTF0",1751849896894,6.6189,151.05,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849897294,6.6189,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751849897595,6.6189,151.05,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849897795,47.00767808,151.07,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849897996,47.00767808,151.07,151.03,8.34687808]
["bitfinex-derivatives","SOLF0:USTF0",1751849898696,6.6189,151.05,151.03,8.34687808]
["bitfinex-derivatives","SOLF0:USTF0",1751849899594,6.6189,151.05,150.99,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751849899595,47.00767808,151.07,151.02,8.34737808]
["bitfinex-derivatives","SOLF0:USTF0",1751849899795,1.72767808,151.06,151.02,8.34737808]
["bitfinex-derivatives","SOLF0:USTF0",1751849900399,6.6191,151.05,151.02,8.34737808]
["bitfinex-derivatives","SOLF0:USTF0",1751849900796,1.72767808,151.06,151.02,8.34737808]
["bitfinex-derivatives","SOLF0:USTF0",1751849901297,6.6191,151.05,151.02,8.34737808]
["bitfinex-derivatives","SOLF0:USTF0",1751849903499,6.6191,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751849903798,6.6191,151.05,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849907502,6.6191,151.05,151.03,8.34717808]
["bitfinex-derivatives","SOLF0:USTF0",1751849908596,45.28,151.07,151.04,8.34677808]
["bitfinex-derivatives","SOLF0:USTF0",1751849909504,51.8982,151.07,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849909704,45.28,151.07,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849909904,6.6186,151.06,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849911305,6.6186,151.06,151.03,8.34697808]
["bitfinex-derivatives","SOLF0:USTF0",1751849912604,6.6186,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751849915303,6.6186,151.06,151.03,8.34697808]
["bitfinex-derivatives","SOLF0:USTF0",1751849917606,1.72767808,151.08,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849917808,1.72767808,151.07,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849918408,6.6185,151.06,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849920503,6.6185,151.06,151.04,8.34677808]
["bitfinex-derivatives","SOLF0:USTF0",1751849920805,6.6185,151.06,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849921005,6.6185,151.06,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849921205,6.6185,151.06,151.03,8.34707808]
["bitfinex-derivatives","SOLF0:USTF0",1751849922206,6.6188,151.05,151.03,8.34707808]
["bitfinex-derivatives","SOLF0:USTF0",1751849922703,1.72767808,151.07,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849922909,1.72767808,151.06,151.02,8.34747808]
["bitfinex-derivatives","SOLF0:USTF0",1751849923101,1.72767808,151.03,150.99,47.00767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849923307,8.34787808,151.02,150.97,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751849923509,1.72767808,151.02,150.97,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751849923709,1.72767808,151.02,150.98,8.34917808]
["bitfinex-derivatives","SOLF0:USTF0",1751849924210,6.6207,151.01,150.98,8.34917808]
["bitfinex-derivatives","SOLF0:USTF0",1751849924410,1.72767808,151.01,150.97,8.34967808]
["bitfinex-derivatives","SOLF0:USTF0",1751849924615,6.6212,151.0,150.97,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849925404,1.72767808,151.03,150.99,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849925809,8.34767808,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751849928017,6.62,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751849928213,6.62,151.02,150.99,8.34877808]
["bitfinex-derivatives","SOLF0:USTF0",1751849928417,1.72767808,151.03,150.99,8.34877808]
["bitfinex-derivatives","SOLF0:USTF0",1751849928618,9.17774749,151.08,151.0,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849928814,6.6189,151.05,151.02,8.34737808]
["bitfinex-derivatives","SOLF0:USTF0",1751849929019,1.72767808,151.08,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849929218,10.20476133,151.07,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849929418,6.6184,151.06,151.0,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751849929619,1.72767808,151.08,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849929820,9.62477963,151.07,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849930020,6.6187,151.06,151.03,8.34727808]
["bitfinex-derivatives","SOLF0:USTF0",1751849931419,6.6187,151.06,151.04,8.34677808]
["bitfinex-derivatives","SOLF0:USTF0",1751849933423,6.6179,151.07,151.05,8.34637808]
["bitfinex-derivatives","SOLF0:USTF0",1751849933823,6.6179,151.07,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849934023,6.6182,151.06,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849934223,1.72767808,151.08,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849934428,6.6183,151.06,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849935524,6.618,151.07,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849936925,6.618,151.07,151.05,8.34637808]
["bitfinex-derivatives","SOLF0:USTF0",1751849937526,6.618,151.07,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849938126,6.6182,151.06,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849938324,1.72767808,151.08,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849938530,1.72767808,151.07,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849938728,6.6186,151.06,151.03,8.34697808]
["bitfinex-derivatives","SOLF0:USTF0",1751849939227,6.6187,151.05,151.03,8.34697808]
["bitfinex-derivatives","SOLF0:USTF0",1751849939428,1.72767808,151.07,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849939923,6.6186,151.06,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849940526,6.6186,151.06,151.03,8.34697808]
["bitfinex-derivatives","SOLF0:USTF0",1751849940827,6.6186,151.06,151.03,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849941029,6.618,151.07,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849941328,6.618,151.07,151.05,8.34627808]
["bitfinex-derivatives","SOLF0:USTF0",1751849941929,6.618,151.07,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849942131,6.6182,151.06,151.04,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849943536,6.6182,151.06,151.04,8.34667808]
["bitfinex-derivatives","SOLF0:USTF0",1751849949739,8.34567808,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751849950342,8.34567808,151.07,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849950541,6.6184,151.06,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849952239,1.72767808,151.08,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849952240,6.618,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751849952541,6.618,151.07,151.05,8.34637808]
["bitfinex-derivatives","SOLF0:USTF0",1751849953441,6.618,151.07,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849955744,1.72767808,151.08,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849956648,6.618,151.07,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849957546,6.6183,151.06,151.04,8.34657808]
["bitfinex-derivatives","SOLF0:USTF0",1751849962751,9.17774749,151.13,151.05,1.72767808]
["bitfinex-derivatives","SOLF0:USTF0",1751849962952,1.72595002,151.1,151.06,1.72595002]
["bitfinex-derivatives","SOLF0:USTF0",1751849963151,1.72595002,151.1,151.05,1.72595002]
["bitfinex-derivatives","SOLF0:USTF0",1751849963352,1.72595002,151.1,151.05,8.34435002]
["bitfinex-derivatives","SOLF0:USTF0",1751849964248,1.726498,151.1,151.05,8.344898]
["bitfinex-derivatives","SOLF0:USTF0",1751849964655,1.726498,151.09,151.05,8.344898]
["bitfinex-derivatives","SOLF0:USTF0",1751849964955,6.6178,151.07,151.05,8.344898]
["bitfinex-derivatives","SOLF0:USTF0",1751849965947,6.6182,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751849966143,1.726498,151.07,151.03,1.726498]
["bitfinex-derivatives","SOLF0:USTF0",1751849966542,8.344598,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849966748,1.726498,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849966950,1.7270126,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849967447,6.6183,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751849970058,6.6187,151.05,151.03,8.3463126]
["bitfinex-derivatives","SOLF0:USTF0",1751849970853,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751849974456,6.6185,151.06,151.03,8.3463126]
["bitfinex-derivatives","SOLF0:USTF0",1751849978859,6.6187,151.05,151.03,8.3463126]
["bitfinex-derivatives","SOLF0:USTF0",1751849979159,1.7270126,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751849979859,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751849980060,1.7270126,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751849980260,10.1983316,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751849980456,6.6178,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751849982459,45.16,151.11,151.07,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849982663,10.19958981,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849982864,2.31493164,151.09,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849986166,6.6168,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849986368,2.31464391,151.09,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849987966,6.6168,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849989868,6.6169,151.09,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849993072,6.6169,151.09,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751849993271,6.6169,151.09,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849994971,6.6168,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751849999679,6.6165,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850000981,6.6165,151.1,151.08,8.34402879]
["bitfinex-derivatives","SOLF0:USTF0",1751850001182,45.16,151.11,151.08,8.34402879]
["bitfinex-derivatives","SOLF0:USTF0",1751850001384,45.16,151.11,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850001874,45.16,151.11,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850002074,1.72662879,151.09,151.05,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850002381,6.618,151.07,151.05,8.34502879]
["bitfinex-derivatives","SOLF0:USTF0",1751850002782,1.72662879,151.09,151.06,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850003182,6.6177,151.08,151.06,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850004088,6.6178,151.07,151.06,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850004983,6.6176,151.08,151.06,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850005378,6.6182,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751850005584,1.72662879,151.07,151.03,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751850005783,1.72662879,151.07,151.03,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850005981,6.6186,151.06,151.03,8.34592879]
["bitfinex-derivatives","SOLF0:USTF0",1751850007288,6.6187,151.05,151.03,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850008588,6.6187,151.05,151.03,8.34612879]
["bitfinex-derivatives","SOLF0:USTF0",1751850009789,6.6187,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751850009994,6.6187,151.05,151.03,8.34612879]
["bitfinex-derivatives","SOLF0:USTF0",1751850011895,6.6185,151.06,151.03,8.34612879]
["bitfinex-derivatives","SOLF0:USTF0",1751850013296,6.6187,151.05,151.03,8.34612879]
["bitfinex-derivatives","SOLF0:USTF0",1751850013494,1.72662879,151.06,151.03,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850013693,1.72662879,151.05,151.01,6.24752879]
["bitfinex-derivatives","SOLF0:USTF0",1751850013894,6.6186,151.06,151.02,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850014195,1.72662879,151.07,151.04,8.34552879]
["bitfinex-derivatives","SOLF0:USTF0",1751850014495,1.72662879,151.08,151.03,8.34592879]
["bitfinex-derivatives","SOLF0:USTF0",1751850014695,1.72662879,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850015695,6.6189,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850016196,6.6189,151.05,151.03,8.34592879]
["bitfinex-derivatives","SOLF0:USTF0",1751850016895,6.6189,151.05,151.03,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850017698,8.34552879,151.05,151.02,8.34642879]
["bitfinex-derivatives","SOLF0:USTF0",1751850017998,6.6193,151.04,151.02,8.34642879]
["bitfinex-derivatives","SOLF0:USTF0",1751850018795,6.6188,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751850019095,6.6188,151.05,151.02,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850019496,6.6188,151.05,151.02,8.34622879]
["bitfinex-derivatives","SOLF0:USTF0",1751850020696,6.6191,151.04,151.02,8.34622879]
["bitfinex-derivatives","SOLF0:USTF0",1751850023400,1.72662879,151.04,150.99,47.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751850023601,1.72662879,151.03,150.99,49.06292879]
["bitfinex-derivatives","SOLF0:USTF0",1751850024001,6.6202,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751850024200,1.72662879,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751850024201,1.72662879,151.04,151.0,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850024402,9.17774749,151.09,151.03,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850024600,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751850024802,1.72662879,151.07,151.03,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850025201,6.6187,151.06,151.03,8.34592879]
["bitfinex-derivatives","SOLF0:USTF0",1751850025999,54.33774749,151.11,151.04,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850026295,1.72662879,151.09,151.05,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850026502,6.6181,151.07,151.04,8.34552879]
["bitfinex-derivatives","SOLF0:USTF0",1751850026994,6.6181,151.07,151.05,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850028096,6.6175,151.08,151.05,8.34522879]
["bitfinex-derivatives","SOLF0:USTF0",1751850028302,2.28603703,151.07,151.06,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850028805,6.6175,151.08,151.06,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850029700,45.16,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751850029908,2.28628524,151.1,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850030308,8.90278524,151.1,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850030500,2.28628524,151.1,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850032303,2.28628524,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850032507,51.7763,151.11,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850032708,2.28637427,151.1,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850032907,1.72662879,151.12,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850033108,6.6163,151.11,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850033909,6.6165,151.1,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850034106,6.6165,151.1,151.05,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751850034107,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751850034308,6.6165,151.1,151.08,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850035312,6.6162,151.11,151.09,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850035708,6.6162,151.11,151.08,8.34372879]
["bitfinex-derivatives","SOLF0:USTF0",1751850036212,1.72662879,151.09,151.05,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1751850036513,1.72662879,151.08,151.04,46.84662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850036812,8.34442879,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751850037008,1.72662879,151.08,151.04,46.84662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850037213,6.618,151.07,151.04,53.46542879]
["bitfinex-derivatives","SOLF0:USTF0",1751850037513,6.618,151.07,151.04,46.84662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850038411,45.1,151.1,151.02,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850038709,1.72662879,151.08,151.04,1.72662879]
["bitfinex-derivatives","SOLF0:USTF0",1751850038916,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751850039911,45.1,151.1,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850041610,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751850042311,6.6175,151.08,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850042312,6.6171,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751850043621,6.6174,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751850046922,6.6171,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751850047523,6.6178,151.07,151.0,70.311872]
["bitfinex-derivatives","SOLF0:USTF0",1751850047724,6.6178,151.07,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850048423,45.1,151.1,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850049727,6.6176,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751850050021,45.1,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751850050230,45.1,151.1,151.05,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850050616,51.7169,151.1,151.05,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850050824,45.1,151.1,151.05,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850051525,6.6172,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751850054428,6.6173,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751850055230,6.6174,151.08,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751850056028,6.6172,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751850057124,6.6176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751850057325,45.1,151.1,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850057725,6.6171,151.09,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850058428,51.7166,151.1,151.03,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850058632,45.1,151.1,151.05,2.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1751850058832,46.82629967,151.1,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751850059223,51.7167,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751850059735,6.617,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751850061133,46.82629967,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751850061431,46.82629967,151.1,151.06,8.34439967]
["bitfinex-derivatives","SOLF0:USTF0",1751850061638,6.6172,151.09,151.06,8.34439967]
["bitfinex-derivatives","SOLF0:USTF0",1751850063032,6.6172,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751850063234,46.82629967,151.1,151.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751850063235,51.7167,151.1,151.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751850063539,51.7167,151.1,151.07,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850064335,51.7167,151.1,151.07,8.34389967]
["bitfinex-derivatives","SOLF0:USTF0",1751850064834,53.44299967,151.1,151.07,8.34389967]
["bitfinex-derivatives","SOLF0:USTF0",1751850065141,1.72629967,151.08,151.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751850065342,1.72629967,151.09,151.06,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850065541,6.617,151.09,151.07,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850066533,6.617,151.09,151.07,8.34389967]
["bitfinex-derivatives","SOLF0:USTF0",1751850067343,45.1,151.1,151.07,8.34389967]
["bitfinex-derivatives","SOLF0:USTF0",1751850067939,45.14,151.14,151.09,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850068139,11.94891571,151.13,151.1,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850068439,6.6161,151.11,151.1,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850068642,6.6161,151.11,151.09,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850069941,6.6161,151.11,151.09,8.34319967]
["bitfinex-derivatives","SOLF0:USTF0",1751850070951,6.6165,151.1,151.08,8.34349967]
["bitfinex-derivatives","SOLF0:USTF0",1751850071448,6.6165,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751850071650,1.72629967,151.11,151.07,8.34399967]
["bitfinex-derivatives","SOLF0:USTF0",1751850072448,45.14,151.14,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751850072449,1.72629967,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751850072653,1.72629967,151.07,151.02,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850072949,8.34479967,151.06,151.02,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850073143,1.72629967,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751850073343,1.72629967,151.05,151.01,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850073544,8.34519967,151.05,151.01,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850074047,8.34519967,151.05,151.02,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850074243,8.34519967,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751850074448,6.6184,151.06,151.03,1.72629967]
["bitfinex-derivatives","SOLF0:USTF0",1751850074850,6.6184,151.06,151.01,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850075951,6.6184,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850076949,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850077149,2.34409238,151.08,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850077347,47.81847352,151.09,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850077547,2.32304597,151.08,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850077850,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850080450,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751850081954,45.12,151.09,151.03,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850082153,45.12,151.09,151.05,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850082356,51.7373,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751850082554,6.6173,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751850083553,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751850083746,2.69847352,151.1,151.02,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850083946,10.17956543,151.09,151.02,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850084244,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751850084446,6.6176,151.08,151.03,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850084653,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751850085755,2.69847352,151.1,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751850086149,10.20515301,151.09,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751850086351,2.69847352,151.1,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751850086549,2.69847352,151.08,151.01,2.69847352]
["bitfinex-derivatives","SOLF0:USTF0",1751850087054,6.6189,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751850088259,6.6189,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751850089659,6.6189,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751850089859,6.6192,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751850095767,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850096369,6.6192,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751850096970,6.6192,151.04,151.0,51.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751850097163,6.6192,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751850097562,6.6192,151.04,151.0,51.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751850097766,6.6192,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751850101170,6.6196,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751850103480,6.6192,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751850103678,6.6192,151.04,151.0,51.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751850104180,6.6192,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751850104780,6.6192,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751850108777,6.6192,151.04,151.01,1.72737605]
["bitfinex-derivatives","SOLF0:USTF0",1751850109281,6.6192,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751850111079,1.72737605,151.03,151.0,53.56977605]
["bitfinex-derivatives","SOLF0:USTF0",1751850111476,8.34717605,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850111681,6.6198,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850111983,6.6189,151.05,151.02,1.72737605]
["bitfinex-derivatives","SOLF0:USTF0",1751850113285,6.6191,151.04,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751850113579,6.6191,151.04,151.01,1.72737605]
["bitfinex-derivatives","SOLF0:USTF0",1751850114484,6.6191,151.04,151.01,8.34767605]
["bitfinex-derivatives","SOLF0:USTF0",1751850114677,6.6196,151.03,151.01,8.34767605]
["bitfinex-derivatives","SOLF0:USTF0",1751850114984,1.72737605,151.04,151.0,46.84737605]
["bitfinex-derivatives","SOLF0:USTF0",1751850115184,1.72737605,151.03,151.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751850115388,6.6203,151.02,150.99,1.72737605]
["bitfinex-derivatives","SOLF0:USTF0",1751850115581,6.6203,151.02,150.99,8.34827605]
["bitfinex-derivatives","SOLF0:USTF0",1751850116476,6.6203,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751850118385,6.6204,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751850119791,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751850119994,6.6202,151.02,150.97,2.69992811]
["bitfinex-derivatives","SOLF0:USTF0",1751850120790,6.6202,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751850121990,6.6205,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751850124192,2.69992811,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751850125692,6.6204,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751850126193,6.6205,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751850127194,6.6202,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751850128492,6.6202,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751850128692,54.33341654,151.09,150.99,2.69992811]
["bitfinex-derivatives","SOLF0:USTF0",1751850128892,2.69992811,151.07,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850129295,10.17450295,151.06,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850129588,2.69992811,151.07,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850129794,10.16778056,151.06,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850129995,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751850130795,6.6194,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751850131591,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751850132095,6.6196,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751850134896,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751850135393,2.69992811,151.05,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751850135588,2.69992811,151.03,150.96,245.53552811]
["bitfinex-derivatives","SOLF0:USTF0",1751850135794,2.69992811,151.03,150.96,54.91552811]
["bitfinex-derivatives","SOLF0:USTF0",1751850136195,6.621,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751850137892,6.6216,150.99,150.96,52.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751850138089,6.6216,150.99,150.96,53.94390809]
["bitfinex-derivatives","SOLF0:USTF0",1751850138497,1.72830809,151.0,150.96,52.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751850138698,1.72830809,150.99,150.96,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751850139493,7.88134089,151.03,150.96,51.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751850139699,1.72830809,151.0,150.96,46.94830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850139898,1.72830809,151.0,150.97,1.72830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850140300,6.6216,150.99,150.97,8.35050809]
["bitfinex-derivatives","SOLF0:USTF0",1751850140802,8.34940809,151.0,150.97,8.35050809]
["bitfinex-derivatives","SOLF0:USTF0",1751850141001,4.03647891,151.03,150.99,1.72830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850141197,1.72830809,151.03,150.99,1.72830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850143100,1.72830809,151.02,150.98,8.34990809]
["bitfinex-derivatives","SOLF0:USTF0",1751850143402,1.72830809,151.01,150.98,8.34990809]
["bitfinex-derivatives","SOLF0:USTF0",1751850143905,1.72830809,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751850144104,1.72830809,150.98,150.92,18.489472]
["bitfinex-derivatives","SOLF0:USTF0",1751850144304,1.72830809,150.98,150.95,1.72830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850144305,6.622,150.98,150.95,1.72830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850144504,1.72830809,150.99,150.95,1.72830809]
["bitfinex-derivatives","SOLF0:USTF0",1751850144806,6.6224,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751850146210,6.6227,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751850146906,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751850148210,6.6218,150.98,150.93,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850148610,2.70148738,151.0,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751850149614,6.6223,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751850149812,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751850150808,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751850151012,6.6223,150.97,150.93,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850151718,6.6223,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751850152112,6.6219,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751850152312,2.70148738,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751850152906,2.70148738,151.02,150.93,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850153108,45.22,151.04,150.97,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850153617,2.70148738,151.03,150.95,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850154017,6.6214,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751850155721,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751850156724,6.6219,150.98,150.95,9.32438738]
["bitfinex-derivatives","SOLF0:USTF0",1751850157121,2.70148738,151.01,150.95,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850157521,6.6217,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751850157914,6.6218,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751850158214,2.70148738,151.01,150.93,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850158621,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751850158815,2.70148738,150.99,150.91,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751850159021,2.70148738,150.99,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751850159821,6.6233,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751850161027,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751850162231,2.70148738,150.97,150.91,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850162523,2.70148738,150.97,150.9,47.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751850162728,6.6242,150.93,150.9,54.1371]
["bitfinex-derivatives","SOLF0:USTF0",1751850163621,6.6244,150.92,150.89,9.32698738]
["bitfinex-derivatives","SOLF0:USTF0",1751850163817,2.70148738,150.95,150.89,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850164428,6.6242,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751850165121,6.6238,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751850166124,9.32478738,150.95,150.89,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850166328,2.70148738,150.95,150.89,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850166929,6.6238,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751850168128,2.70148738,150.95,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751850168330,2.70148738,150.95,150.87,52.42918738]
["bitfinex-derivatives","SOLF0:USTF0",1751850168628,2.31252002,150.98,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751850168629,6.6244,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751850171133,2.70148738,150.95,150.87,52.42918738]
["bitfinex-derivatives","SOLF0:USTF0",1751850171334,2.70148738,150.97,150.89,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850171729,2.70148738,150.97,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751850172429,6.6239,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751850174136,6.6239,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751850174935,6.6239,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751850179238,2.70148738,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751850180539,6.6239,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751850180929,6.6233,150.95,150.89,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850181335,6.6233,150.95,150.91,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850181842,6.6233,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751850183037,45.2,150.99,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751850184344,6.623,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751850185243,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751850185543,2.70148738,150.98,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751850185940,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751850186842,6.6233,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751850188646,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751850188846,2.70148738,150.96,150.88,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751850189047,2.70148738,150.94,150.88,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751850189439,6.6248,150.92,150.88,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751850189643,6.6248,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751850190048,6.6249,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751850190447,6.6249,150.91,150.88,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751850190645,2.70148738,150.92,150.86,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850190844,2.70148738,150.92,150.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850191041,2.70148738,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751850191237,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751850191443,6.6255,150.9,150.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850191849,6.6258,150.89,150.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850192249,6.6258,150.89,150.85,47.86148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850192451,6.6258,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751850192651,6.6263,150.88,150.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850192954,6.6263,150.88,150.85,51.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751850194153,6.6263,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751850194352,2.70148738,150.91,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751850195547,6.6264,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751850196046,6.6261,150.89,150.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850196651,6.6263,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751850198358,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850198958,6.6264,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751850199559,6.6255,150.9,150.85,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850200160,6.6258,150.89,150.84,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850200659,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751850201764,6.6261,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751850201960,6.6261,150.89,150.85,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850202360,6.6255,150.9,150.85,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850202564,2.70148738,150.92,150.85,2.70148738]
["bitfinex-derivatives","SOLF0:USTF0",1751850202965,2.70148738,150.92,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751850203366,6.6263,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751850204265,6.6266,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850207668,2.70148738,150.9,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751850207869,2.70148738,150.9,150.83,4.95668738]
["bitfinex-derivatives","SOLF0:USTF0",1751850209271,6.6268,150.87,150.83,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751850209465,6.6268,150.87,150.83,4.95668738]
["bitfinex-derivatives","SOLF0:USTF0",1751850209972,6.6268,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751850213571,6.6264,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751850214678,6.6266,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850215872,2.70148738,150.91,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751850216780,2.70148738,150.91,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850216982,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850219080,6.6264,150.88,150.83,4.95668738]
["bitfinex-derivatives","SOLF0:USTF0",1751850219882,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850224784,6.6267,150.87,150.85,8.35861445]
["bitfinex-derivatives","SOLF0:USTF0",1751850229186,1.73131445,150.89,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850229380,54.35251731,150.94,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850229381,1.73131445,150.88,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850229875,6.6272,150.86,150.84,8.35921445]
["bitfinex-derivatives","SOLF0:USTF0",1751850230284,6.6272,150.86,150.85,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850232088,6.6272,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751850232089,1.73131445,150.87,150.83,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751850232288,1.73131445,150.87,150.83,3.98651445]
["bitfinex-derivatives","SOLF0:USTF0",1751850232493,45.2,150.89,150.83,3.98651445]
["bitfinex-derivatives","SOLF0:USTF0",1751850232686,1.73131445,150.88,150.85,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850232883,46.93131445,150.89,150.85,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850233390,6.6262,150.88,150.85,8.35841445]
["bitfinex-derivatives","SOLF0:USTF0",1751850233586,45.2,150.89,150.86,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850234088,6.6262,150.88,150.87,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850234887,6.6254,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751850235191,6.6254,150.9,150.89,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850235684,6.6254,150.9,150.88,8.35751445]
["bitfinex-derivatives","SOLF0:USTF0",1751850238490,6.6254,150.9,150.88,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850239090,6.6254,150.9,150.88,8.35741445]
["bitfinex-derivatives","SOLF0:USTF0",1751850239996,6.6254,150.9,150.88,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850241794,6.6257,150.89,150.86,8.35801445]
["bitfinex-derivatives","SOLF0:USTF0",1751850242094,6.6257,150.89,150.86,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850243396,6.6262,150.88,150.86,8.35811445]
["bitfinex-derivatives","SOLF0:USTF0",1751850243597,1.73131445,150.88,150.85,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850244098,1.73131445,150.88,150.85,8.35841445]
["bitfinex-derivatives","SOLF0:USTF0",1751850244099,6.6266,150.87,150.85,8.35841445]
["bitfinex-derivatives","SOLF0:USTF0",1751850244397,1.73131445,150.88,150.83,14.60884002]
["bitfinex-derivatives","SOLF0:USTF0",1751850244597,1.73131445,150.87,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850244791,1.73131445,150.88,150.84,8.35891445]
["bitfinex-derivatives","SOLF0:USTF0",1751850245398,6.627,150.87,150.84,8.35891445]
["bitfinex-derivatives","SOLF0:USTF0",1751850246700,6.627,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751850247001,6.627,150.87,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850247301,6.6272,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751850247501,6.6272,150.86,150.84,8.35901445]
["bitfinex-derivatives","SOLF0:USTF0",1751850248002,8.35811445,150.87,150.84,8.35901445]
["bitfinex-derivatives","SOLF0:USTF0",1751850248704,6.6268,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751850249702,6.6268,150.87,150.85,8.35871445]
["bitfinex-derivatives","SOLF0:USTF0",1751850250701,6.6268,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751850250905,6.6268,150.87,150.84,8.35901445]
["bitfinex-derivatives","SOLF0:USTF0",1751850251105,6.6271,150.86,150.83,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850251302,1.73131445,150.86,150.83,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850251504,1.73131445,150.87,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850251704,6.6268,150.87,150.84,8.35911445]
["bitfinex-derivatives","SOLF0:USTF0",1751850252007,1.73131445,150.87,150.84,8.35911445]
["bitfinex-derivatives","SOLF0:USTF0",1751850252200,1.73131445,150.86,150.82,14.75767107]
["bitfinex-derivatives","SOLF0:USTF0",1751850252400,1.73131445,150.88,150.84,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850252601,5.86159244,150.87,150.83,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850252904,1.73131445,150.86,150.82,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850253307,6.6278,150.85,150.82,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850253508,1.73131445,150.85,150.82,8.35981445]
["bitfinex-derivatives","SOLF0:USTF0",1751850253801,6.6282,150.84,150.82,8.35981445]
["bitfinex-derivatives","SOLF0:USTF0",1751850254005,1.73131445,150.85,150.81,8.36031445]
["bitfinex-derivatives","SOLF0:USTF0",1751850254399,6.6283,150.84,150.81,8.36031445]
["bitfinex-derivatives","SOLF0:USTF0",1751850255508,6.6283,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751850256510,6.6283,150.84,150.82,8.36001445]
["bitfinex-derivatives","SOLF0:USTF0",1751850257808,6.6284,150.83,150.81,8.36041445]
["bitfinex-derivatives","SOLF0:USTF0",1751850258004,45.2,150.88,150.82,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850258210,45.2,150.88,150.85,1.73131445]
["bitfinex-derivatives","SOLF0:USTF0",1751850259608,6.6268,150.87,150.85,8.35871445]
["bitfinex-derivatives","SOLF0:USTF0",1751850260910,6.6268,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751850262310,6.6268,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751850264915,6.6268,150.87,150.83,2.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1751850264916,6.6268,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751850265414,6.6271,150.86,150.83,2.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1751850265718,45.2,150.88,150.83,2.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1751850265913,6.6268,150.87,150.83,2.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1751850266217,6.6268,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751850266418,6.6268,150.87,150.83,2.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1751850266817,6.6268,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751850268826,45.2,150.88,150.83,9.33331468]
["bitfinex-derivatives","SOLF0:USTF0",1751850269022,45.2,150.88,150.81,15.10648575]
["bitfinex-derivatives","SOLF0:USTF0",1751850269223,4.11462006,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850269424,4.11462006,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850269618,6.6277,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850269917,47.90511468,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850270121,4.11281286,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850270323,4.11281286,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850270624,47.90511468,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850270814,4.11257495,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850271022,4.11257495,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850271221,47.90511468,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850271439,4.112114,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850271626,4.112114,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751850271828,6.6278,150.85,150.82,9.33361468]
["bitfinex-derivatives","SOLF0:USTF0",1751850272422,6.6278,150.85,150.82,2.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1751850273227,6.6278,150.85,150.82,9.33371468]
["bitfinex-derivatives","SOLF0:USTF0",1751850273728,6.6278,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751850277932,45.2,150.88,150.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751850278135,6.79357254,150.87,150.8,5.01121468]
["bitfinex-derivatives","SOLF0:USTF0",1751850278331,4.08845786,150.86,150.8,5.01121468]
["bitfinex-derivatives","SOLF0:USTF0",1751850278532,2.70511468,150.87,150.8,5.01121468]
["bitfinex-derivatives","SOLF0:USTF0",1751850278833,6.6286,150.83,150.8,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751850279330,6.6286,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751850279531,6.6282,150.84,150.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751850280228,6.6282,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751850282841,6.6282,150.84,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850283541,6.6282,150.84,150.82,8.36077729]
["bitfinex-derivatives","SOLF0:USTF0",1751850285744,6.6282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751850285938,1.73207729,150.85,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850286340,6.6284,150.83,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850286540,2.22775389,150.87,150.82,8.36077729]
["bitfinex-derivatives","SOLF0:USTF0",1751850286740,1.73207729,150.85,150.82,8.36077729]
["bitfinex-derivatives","SOLF0:USTF0",1751850286940,1.73207729,150.85,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850287345,6.6279,150.84,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850287543,6.6279,150.84,150.81,8.36097729]
["bitfinex-derivatives","SOLF0:USTF0",1751850287746,6.6279,150.84,150.81,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850288647,6.6279,150.84,150.81,8.36087729]
["bitfinex-derivatives","SOLF0:USTF0",1751850288849,6.6279,150.84,150.81,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850289545,6.6279,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751850290143,2.22826271,150.87,150.78,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751850290452,4.10457003,150.86,150.84,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850290744,45.2,150.88,150.85,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850290950,45.2,150.88,150.86,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850291142,45.2,150.88,150.86,8.35887729]
["bitfinex-derivatives","SOLF0:USTF0",1751850292055,1.73207729,150.91,150.87,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850292247,4.1051385,150.9,150.87,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850292550,6.6257,150.9,150.88,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850294752,6.6257,150.9,150.88,8.35817729]
["bitfinex-derivatives","SOLF0:USTF0",1751850295155,45.34,150.92,150.89,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850295452,45.34,150.92,150.9,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850295649,6.6252,150.91,150.9,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850295847,45.34,150.92,150.9,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850296245,1.73207729,150.91,150.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850296446,45.34,150.92,150.85,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850296447,1.73207729,150.89,150.85,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850296648,5.83533865,150.88,150.84,47.07207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850296852,45.34,150.92,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850296853,1.73207729,150.86,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850297053,10.18062455,150.9,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850297253,6.6278,150.85,150.82,1.73207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850297448,6.6278,150.85,150.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850297449,1.73207729,150.84,150.8,47.07207729]
["bitfinex-derivatives","SOLF0:USTF0",1751850297952,1.73207729,150.85,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751850298144,1.73207729,150.85,150.81,8.36127729]
["bitfinex-derivatives","SOLF0:USTF0",1751850298854,6.6283,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751850300754,2.70653432,150.86,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751850300950,4.1816192,150.85,150.79,2.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850301146,6.6288,150.82,150.79,9.33633432]
["bitfinex-derivatives","SOLF0:USTF0",1751850301751,2.70653432,150.84,150.76,2.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850301950,4.12618345,150.83,150.78,2.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850302151,2.70653432,150.85,150.78,2.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850302355,4.12534539,150.84,150.78,2.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850302555,2.70653432,150.85,150.78,2.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850302854,2.70653432,150.83,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850303057,2.70653432,150.83,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850303249,6.6304,150.79,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850303754,6.6304,150.79,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850303956,6.6304,150.79,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850304456,2.70653432,150.81,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850304760,6.6305,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850306452,2.3667,150.85,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751850306453,6.6299,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751850306654,2.70653432,150.82,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850307556,6.63,150.8,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850308160,6.6302,150.79,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850309158,6.6302,150.79,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850309460,6.6306,150.78,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850309853,6.6306,150.78,150.75,51.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751850310661,6.6306,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751850310864,6.6303,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751850312763,2.70653432,150.81,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751850313364,6.6308,150.78,150.75,51.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751850313659,2.70653432,150.81,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850313862,2.70653432,150.81,150.75,48.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1751850314053,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850315663,6.6303,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751850316661,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850317859,6.6307,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850318059,2.70653432,150.81,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850318366,6.6304,150.79,150.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850319560,6.6307,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850321562,6.6312,150.77,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751850321762,6.6312,150.77,150.73,7.33713432]
["bitfinex-derivatives","SOLF0:USTF0",1751850322165,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751850323168,6.6312,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751850323771,6.6308,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751850324271,2.70653432,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751850324568,6.6312,150.77,150.73,7.33713432]
["bitfinex-derivatives","SOLF0:USTF0",1751850324972,6.6308,150.78,150.73,7.33713432]
["bitfinex-derivatives","SOLF0:USTF0",1751850325468,6.6304,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751850326371,6.6307,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751850326868,6.6303,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751850327065,1.73342397,150.79,150.76,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850327372,6.6308,150.78,150.76,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850327571,1.73342397,150.79,150.76,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850327572,1.73342397,150.79,150.76,8.36472397]
["bitfinex-derivatives","SOLF0:USTF0",1751850328162,6.6306,150.78,150.76,8.36472397]
["bitfinex-derivatives","SOLF0:USTF0",1751850329279,6.6306,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751850329572,6.6306,150.78,150.76,8.36472397]
["bitfinex-derivatives","SOLF0:USTF0",1751850330871,6.6306,150.78,150.76,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850331473,6.6306,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751850331975,6.6303,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751850332273,1.73342397,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751850332470,1.73342397,150.79,150.75,8.36502397]
["bitfinex-derivatives","SOLF0:USTF0",1751850332772,6.6308,150.78,150.75,8.36502397]
["bitfinex-derivatives","SOLF0:USTF0",1751850333979,6.6308,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751850336673,8.36372397,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751850336877,6.6303,150.79,150.76,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850337177,8.36372397,150.79,150.76,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850337378,8.36372397,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850337579,6.6303,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850337775,8.36372397,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850338081,6.6303,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850338378,8.36372397,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850338578,8.36372397,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850338775,6.6303,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850338979,8.36372397,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850339380,6.6303,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850340077,8.36372397,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850340782,45.46,150.82,150.78,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850340984,45.46,150.82,150.79,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850341577,45.46,150.82,150.8,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850342281,45.46,150.82,150.8,8.36312397]
["bitfinex-derivatives","SOLF0:USTF0",1751850343284,52.0889,150.82,150.8,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850344383,45.46,150.82,150.8,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850344881,45.46,150.82,150.8,8.36292397]
["bitfinex-derivatives","SOLF0:USTF0",1751850345384,52.0889,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751850345682,52.0889,150.82,150.8,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850345883,45.46,150.82,150.8,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850346075,45.46,150.82,150.8,8.36292397]
["bitfinex-derivatives","SOLF0:USTF0",1751850346280,6.6286,150.83,150.8,8.36292397]
["bitfinex-derivatives","SOLF0:USTF0",1751850346475,1.73342397,150.84,150.8,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850346682,6.6289,150.82,150.79,8.36332397]
["bitfinex-derivatives","SOLF0:USTF0",1751850346879,6.6289,150.82,150.79,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850348382,6.6285,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751850348585,6.6285,150.83,150.8,8.36282397]
["bitfinex-derivatives","SOLF0:USTF0",1751850349788,8.36192397,150.83,150.8,8.36282397]
["bitfinex-derivatives","SOLF0:USTF0",1751850350088,6.6285,150.83,150.8,8.36282397]
["bitfinex-derivatives","SOLF0:USTF0",1751850353586,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751850353787,6.6288,150.82,150.8,8.36282397]
["bitfinex-derivatives","SOLF0:USTF0",1751850354790,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751850354989,6.6288,150.82,150.8,8.36282397]
["bitfinex-derivatives","SOLF0:USTF0",1751850361398,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751850361698,6.6288,150.82,150.8,8.36282397]
["bitfinex-derivatives","SOLF0:USTF0",1751850364001,1.73342397,150.85,150.81,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850364202,1.73342397,150.85,150.82,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850364403,6.6282,150.84,150.82,8.36202397]
["bitfinex-derivatives","SOLF0:USTF0",1751850364599,47.09342397,150.86,150.78,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850364798,47.09342397,150.86,150.82,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850365095,47.09342397,150.86,150.78,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850365096,45.36,150.86,150.78,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751850365294,45.36,150.86,150.79,18.489472]
["bitfinex-derivatives","SOLF0:USTF0",1751850365499,45.36,150.86,150.83,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850365997,6.6277,150.85,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850366204,6.6277,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751850366902,6.6277,150.85,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850367803,51.9873,150.86,150.84,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850367999,45.36,150.86,150.83,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850368399,6.6275,150.85,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850368599,45.36,150.86,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850369304,6.6275,150.85,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850370605,45.36,150.86,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751850370904,45.36,150.86,150.83,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850372406,6.6277,150.85,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850372802,6.6277,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751850373004,6.6277,150.85,150.83,8.36152397]
["bitfinex-derivatives","SOLF0:USTF0",1751850373505,51.9873,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751850373999,45.36,150.86,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751850374205,1.73342397,150.83,150.79,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850374704,1.73342397,150.83,150.79,8.36332397]
["bitfinex-derivatives","SOLF0:USTF0",1751850375103,1.73342397,150.82,150.79,8.36332397]
["bitfinex-derivatives","SOLF0:USTF0",1751850375608,6.6293,150.81,150.79,8.36332397]
["bitfinex-derivatives","SOLF0:USTF0",1751850375903,6.6293,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751850376203,1.73342397,150.8,150.77,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850376707,1.73342397,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751850378504,6.6302,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751850378709,1.73342397,150.79,150.76,8.36462397]
["bitfinex-derivatives","SOLF0:USTF0",1751850379009,10.06396966,150.84,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850379205,8.36382397,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751850379707,1.73342397,150.78,150.74,4.03032397]
["bitfinex-derivatives","SOLF0:USTF0",1751850379906,1.73342397,150.77,150.73,47.05342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850380399,8.36482397,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751850381815,8.36482397,150.77,150.74,8.36542397]
["bitfinex-derivatives","SOLF0:USTF0",1751850382004,8.36482397,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751850382315,6.6315,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751850382715,1.73342397,150.76,150.73,51.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751850383012,8.36552397,150.75,150.71,14.10838667]
["bitfinex-derivatives","SOLF0:USTF0",1751850383207,8.36552397,150.75,150.71,1.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1751850383405,8.36552397,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751850383605,6.632,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751850383809,1.73342397,150.74,150.7,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850384010,1.73342397,150.71,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850384210,1.73342397,150.7,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850384415,1.73342397,150.71,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850384817,6.6338,150.71,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850385017,2.71151324,150.72,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850385317,6.6341,150.7,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850385518,2.71151324,150.72,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850385816,6.6333,150.72,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850386117,2.71151324,150.75,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850387719,2.71151324,150.73,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850388219,6.6341,150.7,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850391417,2.71151324,150.73,150.63,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850391618,45.32,150.76,150.62,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751850391619,2.71151324,150.67,150.62,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751850391819,2.71151324,150.67,150.62,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751850392116,2.71151324,150.67,150.61,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751850392417,6.6373,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751850392920,2.71151324,150.66,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751850393119,6.637,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751850393321,2.71151324,150.66,150.59,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850393513,2.3568,150.69,150.59,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850393720,2.71151324,150.67,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751850394218,2.71151324,150.67,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751850394418,2.71151324,150.67,150.59,5.01451324]
["bitfinex-derivatives","SOLF0:USTF0",1751850394919,4.00763593,150.71,150.64,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850394920,6.71914917,150.71,150.64,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850395118,2.71151324,150.71,150.64,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850395424,2.71151324,150.67,150.61,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850395923,6.636,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751850396220,2.71151324,150.67,150.61,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850396627,6.6361,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751850396923,6.6361,150.66,150.61,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850397121,6.6363,150.65,150.61,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850397822,9.34731324,150.67,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751850398017,6.6358,150.67,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751850398524,6.6358,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751850398722,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751850399322,6.6355,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751850401721,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751850403131,6.6364,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751850403620,6.6366,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751850403820,6.6366,150.65,150.61,9.34931324]
["bitfinex-derivatives","SOLF0:USTF0",1751850404624,6.6366,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751850410132,6.6369,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751850412031,6.6374,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751850412329,2.71151324,150.66,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751850412532,2.71151324,150.64,150.59,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1751850412830,2.71151324,150.6,150.51,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850413029,2.71151324,150.59,150.51,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850413228,2.188,150.63,150.51,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850413431,6.6402,150.57,150.51,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850414137,2.71151324,150.59,150.49,50.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751850414432,2.71151324,150.59,150.53,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850414932,2.71151324,150.59,150.52,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850415138,2.188,150.63,150.49,50.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751850415432,6.6399,150.57,150.53,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850415730,2.71151324,150.63,150.55,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850415932,45.62,150.64,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751850416136,45.62,150.64,150.54,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751850416437,2.71151324,150.63,150.57,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850416836,45.62,150.64,150.57,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850417337,6.6379,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751850417637,45.62,150.64,150.57,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850417938,6.6373,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751850418128,45.62,150.64,150.59,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850418639,45.62,150.64,150.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751850418826,6.6378,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751850419228,48.0115,150.68,150.6,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850419432,48.33151324,150.68,150.6,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850419738,6.6371,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751850419938,6.6371,150.64,150.6,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850419939,48.33151324,150.68,150.6,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850421533,6.6365,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751850422138,6.6372,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751850423939,6.6372,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751850424534,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751850425739,6.6372,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751850426741,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751850430944,6.6372,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751850432241,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751850434145,6.6372,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751850434446,6.6368,150.64,150.59,2.71151324]
["bitfinex-derivatives","SOLF0:USTF0",1751850434652,6.6368,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751850434844,6.6372,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751850436836,45.62,150.68,150.62,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850437038,45.62,150.68,150.64,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850437343,6.6357,150.67,150.64,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850438643,6.6351,150.68,150.61,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751850438843,6.6351,150.68,150.65,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850439952,6.6351,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751850440447,6.6351,150.68,150.65,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850440750,6.6351,150.68,150.65,9.34835992]
["bitfinex-derivatives","SOLF0:USTF0",1751850441747,6.6351,150.68,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751850442452,6.6351,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751850442654,6.6351,150.68,150.64,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850443152,6.6351,150.68,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751850443548,48.35245992,150.72,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751850444250,48.35245992,150.72,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751850444451,48.35245992,150.72,150.64,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850444853,6.635,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751850445248,6.635,150.68,150.64,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850445452,6.635,150.68,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751850445650,6.635,150.68,150.64,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850446147,6.635,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751850447450,48.35245992,150.72,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751850447650,3.97241717,150.71,150.65,9.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1751850447852,48.35245992,150.72,150.65,9.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1751850448055,6.6352,150.68,150.65,9.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1751850450657,6.6352,150.68,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751850451059,6.6354,150.67,150.65,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850451354,2.71245992,150.66,150.6,5.07595992]
["bitfinex-derivatives","SOLF0:USTF0",1751850451659,2.71245992,150.66,150.6,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751850451853,2.71245992,150.66,150.6,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751850452549,6.6376,150.63,150.6,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751850453153,6.6376,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751850453763,2.71245992,150.66,150.6,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751850454061,2.71245992,150.66,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751850455762,45.64,150.67,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751850455959,2.71245992,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751850456159,6.6374,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751850456465,6.6374,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751850458460,6.6374,150.63,150.59,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850458660,6.6374,150.63,150.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751850458661,6.6377,150.62,150.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751850458962,2.71245992,150.66,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751850459162,6.6375,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751850459464,2.71245992,150.66,150.59,9.35105992]
["bitfinex-derivatives","SOLF0:USTF0",1751850459861,6.6379,150.62,150.59,9.35105992]
["bitfinex-derivatives","SOLF0:USTF0",1751850460061,2.71245992,150.64,150.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751850460264,2.71245992,150.62,150.56,14.5491627]
["bitfinex-derivatives","SOLF0:USTF0",1751850460561,6.639,150.59,150.56,14.5491627]
["bitfinex-derivatives","SOLF0:USTF0",1751850460867,2.71245992,150.6,150.54,57.8949627]
["bitfinex-derivatives","SOLF0:USTF0",1751850461065,2.71245992,150.6,150.54,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850461260,2.71245992,150.6,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751850461459,2.71245992,150.6,150.54,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850461460,6.6399,150.57,150.54,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850461664,6.6399,150.57,150.53,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850461865,6.6399,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751850462166,2.71245992,150.58,150.52,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751850462359,2.71245992,150.58,150.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850462562,6.641,150.55,150.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850462764,6.641,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751850463167,2.71245992,150.58,150.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850463168,6.6411,150.54,150.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751850463365,2.71245992,150.58,150.51,52.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751850463665,2.71245992,150.57,150.51,52.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751850463865,6.6414,150.54,150.51,52.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751850464368,2.71245992,150.55,150.49,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751850464867,6.6418,150.53,150.49,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751850465368,6.6421,150.52,150.49,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751850465765,2.71245992,150.55,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850466069,6.6418,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850466370,2.71245992,150.55,150.49,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751850466868,6.6421,150.52,150.49,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751850467170,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850468564,6.6438,150.48,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850470567,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850474268,45.54,150.52,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850474467,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850474672,6.6438,150.48,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850474868,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850475973,6.643,150.5,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850476177,2.71245992,150.51,150.47,8.31966926]
["bitfinex-derivatives","SOLF0:USTF0",1751850476364,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850476563,6.6436,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850477376,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850478076,6.6436,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850478274,2.71245992,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850478670,6.6436,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850478872,45.54,150.52,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850479174,45.54,150.52,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850479475,45.54,150.52,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850479476,48.27245992,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850479775,6.6414,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850480072,48.27245992,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850480275,6.6416,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850481272,6.642,150.52,150.5,9.35515992]
["bitfinex-derivatives","SOLF0:USTF0",1751850481571,48.27245992,150.56,150.47,47.23556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850481776,6.6435,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850483678,6.6435,150.49,150.47,8.31976926]
["bitfinex-derivatives","SOLF0:USTF0",1751850483975,6.6435,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850486077,6.6435,150.49,150.47,8.31966926]
["bitfinex-derivatives","SOLF0:USTF0",1751850487576,2.71245992,150.54,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751850487775,45.56,150.56,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850487776,48.27245992,150.56,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850488075,45.56,150.56,150.5,9.35515992]
["bitfinex-derivatives","SOLF0:USTF0",1751850488275,48.27245992,150.56,150.5,9.35515992]
["bitfinex-derivatives","SOLF0:USTF0",1751850488676,48.27245992,150.56,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850489173,48.27245992,150.56,150.48,9.35595992]
["bitfinex-derivatives","SOLF0:USTF0",1751850489174,6.6427,150.51,150.48,9.35595992]
["bitfinex-derivatives","SOLF0:USTF0",1751850489980,2.71245992,150.54,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850490979,6.6427,150.51,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850491276,2.71245992,150.54,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850491680,2.71245992,150.54,150.48,9.35605992]
["bitfinex-derivatives","SOLF0:USTF0",1751850492382,6.6428,150.51,150.48,9.35605992]
["bitfinex-derivatives","SOLF0:USTF0",1751850493184,6.643,150.5,150.48,9.35605992]
["bitfinex-derivatives","SOLF0:USTF0",1751850493984,6.6427,150.51,150.48,9.35605992]
["bitfinex-derivatives","SOLF0:USTF0",1751850495077,6.6429,150.5,150.48,9.35605992]
["bitfinex-derivatives","SOLF0:USTF0",1751850495279,2.71245992,150.54,150.47,4.38802918]
["bitfinex-derivatives","SOLF0:USTF0",1751850496173,4.1665479,150.53,150.47,4.38802918]
["bitfinex-derivatives","SOLF0:USTF0",1751850496377,2.71245992,150.54,150.47,11.03202918]
["bitfinex-derivatives","SOLF0:USTF0",1751850496585,4.16686336,150.53,150.47,11.03202918]
["bitfinex-derivatives","SOLF0:USTF0",1751850496783,2.71245992,150.54,150.47,11.03202918]
["bitfinex-derivatives","SOLF0:USTF0",1751850496984,4.16681832,150.53,150.47,11.03202918]
["bitfinex-derivatives","SOLF0:USTF0",1751850497188,6.6432,150.5,150.47,11.03202918]
["bitfinex-derivatives","SOLF0:USTF0",1751850498089,6.6434,150.49,150.47,8.31956926]
["bitfinex-derivatives","SOLF0:USTF0",1751850498385,6.6434,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850499190,6.6438,150.48,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850500097,6.6435,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850500789,6.6435,150.49,150.47,8.31976926]
["bitfinex-derivatives","SOLF0:USTF0",1751850501889,6.6435,150.49,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850502593,6.6438,150.48,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850504789,10.80894208,150.48,150.47,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850504989,4.16514208,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751850505192,4.16930343,150.47,150.4,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850505493,2.71245992,150.48,150.4,15.08742262]
["bitfinex-derivatives","SOLF0:USTF0",1751850505689,6.6454,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850505894,2.71245992,150.48,150.4,15.08742262]
["bitfinex-derivatives","SOLF0:USTF0",1751850506095,4.15748235,150.47,150.4,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850506296,6.86994227,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751850506597,2.71245992,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751850506796,6.6456,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751850508095,6.646,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751850508291,6.646,150.43,150.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751850508292,6.646,150.43,150.38,58.0349627]
["bitfinex-derivatives","SOLF0:USTF0",1751850508501,6.646,150.43,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850508800,6.646,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850509702,2.71245992,150.46,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850509903,4.15832177,150.45,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850510101,48.37245992,150.46,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850510298,48.37245992,150.46,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850510299,4.15862558,150.45,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850510599,45.66,150.46,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850510600,48.37245992,150.46,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850510797,48.37245992,150.46,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850511202,48.37245992,150.46,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850511396,48.37245992,150.46,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850513202,6.6463,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850513796,6.6463,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850514192,6.6465,150.42,150.38,58.0349627]
["bitfinex-derivatives","SOLF0:USTF0",1751850514402,45.66,150.46,150.38,48.37245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850514603,2.71245992,150.45,150.38,48.37245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850514802,2.71245992,150.45,150.38,60.74742262]
["bitfinex-derivatives","SOLF0:USTF0",1751850515002,6.6462,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850515501,6.6462,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850515696,6.6462,150.43,150.38,60.74742262]
["bitfinex-derivatives","SOLF0:USTF0",1751850516202,6.6465,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850516502,6.6463,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850516702,6.6463,150.43,150.38,60.74742262]
["bitfinex-derivatives","SOLF0:USTF0",1751850517409,6.6463,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850517905,6.6466,150.42,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850518105,2.71245992,150.45,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850518599,6.6462,150.43,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850519306,6.6464,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850519905,6.6462,150.43,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850521306,6.6464,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850522308,6.6462,150.43,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850522511,45.54,150.49,150.42,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850522708,6.6445,150.47,150.44,9.35765992]
["bitfinex-derivatives","SOLF0:USTF0",1751850522899,6.6445,150.47,150.44,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850523105,45.54,150.49,150.44,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850523309,45.54,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751850523610,45.54,150.49,150.42,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850523810,6.6443,150.47,150.45,9.35735992]
["bitfinex-derivatives","SOLF0:USTF0",1751850525108,6.6443,150.47,150.45,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850525404,6.6443,150.47,150.44,9.35775992]
["bitfinex-derivatives","SOLF0:USTF0",1751850526111,6.6443,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751850526910,6.6439,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751850527107,6.6439,150.48,150.44,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850527503,45.54,150.53,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751850527902,2.71245992,150.54,150.48,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850528103,45.54,150.55,150.49,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850528412,6.6418,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850528802,45.54,150.55,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850529008,6.6418,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850530714,6.6418,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850530917,6.6418,150.53,150.49,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850531112,6.642,150.52,150.49,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850531517,45.54,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751850531819,2.71245992,150.52,150.47,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1751850532018,2.71245992,150.52,150.43,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850532219,6.6441,150.48,150.44,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850532608,2.71245992,150.51,150.44,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850532814,6.6443,150.47,150.44,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850534521,6.6443,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751850536817,6.6447,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751850537223,6.6447,150.46,150.42,55.23215992]
["bitfinex-derivatives","SOLF0:USTF0",1751850538528,6.6447,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751850539430,6.6444,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751850540127,6.644,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751850541125,6.644,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751850542432,2.71245992,150.49,150.42,52.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751850542629,2.71245992,150.47,150.4,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850543030,6.6455,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850543232,2.71245992,150.47,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850543632,6.6457,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850544433,6.6453,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850545133,2.71245992,150.49,150.42,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850545729,6.645,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751850546629,6.645,150.46,150.42,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850546834,2.71245992,150.49,150.4,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850547135,2.71245992,150.47,150.41,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850547331,6.6461,150.43,150.41,9.35905992]
["bitfinex-derivatives","SOLF0:USTF0",1751850547535,48.25245992,150.45,150.37,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850547832,48.25245992,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850547833,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850548024,48.25245992,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850548227,48.25245992,150.45,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850548430,6.6465,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850548624,6.6465,150.42,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850548830,48.25245992,150.45,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850549030,6.6468,150.42,150.39,9.35995992]
["bitfinex-derivatives","SOLF0:USTF0",1751850549534,6.6468,150.42,150.39,9.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1751850549929,6.647,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850550125,45.54,150.45,150.38,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850550833,6.6466,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850551336,6.6466,150.42,150.38,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850551536,6.6466,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850551737,6.6466,150.42,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850552627,6.6466,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751850552832,6.6466,150.42,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850553236,6.6466,150.42,150.39,9.35995992]
["bitfinex-derivatives","SOLF0:USTF0",1751850553536,6.6466,150.42,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850553733,6.6466,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751850556438,45.54,150.45,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850556439,6.6469,150.41,150.39,9.35995992]
["bitfinex-derivatives","SOLF0:USTF0",1751850556635,45.54,150.45,150.39,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850557538,45.54,150.45,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751850558537,2.71245992,150.44,150.38,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850558739,2.71245992,150.44,150.37,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850558935,2.71245992,150.42,150.36,18.68283196]
["bitfinex-derivatives","SOLF0:USTF0",1751850559141,2.71245992,150.42,150.36,14.05053196]
["bitfinex-derivatives","SOLF0:USTF0",1751850559542,6.6485,150.38,150.36,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850562055,6.6485,150.38,150.36,8.32446926]
["bitfinex-derivatives","SOLF0:USTF0",1751850562246,2.71245992,150.4,150.36,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850562652,6.6486,150.37,150.36,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850563451,6.6486,150.37,150.28,18.489472]
["bitfinex-derivatives","SOLF0:USTF0",1751850563452,2.71245992,150.38,150.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751850563751,48.35245992,150.4,150.26,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751850563752,2.71245992,150.33,150.26,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751850564051,4.6239,150.39,150.26,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751850564052,2.71245992,150.31,150.26,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751850564249,2.71245992,150.31,150.25,47.33556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850564250,2.71245992,150.31,150.25,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850564448,2.71245992,150.3,150.25,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850564650,2.71245992,150.28,150.25,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850564850,6.6535,150.26,150.25,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751850565046,2.71245992,150.26,150.17,47.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751850565253,45.66,150.27,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751850565254,2.71245992,150.25,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751850565557,45.66,150.27,150.17,47.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751850565956,2.71245992,150.3,150.22,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850566254,48.37245992,150.3,150.19,9.25725501]
["bitfinex-derivatives","SOLF0:USTF0",1751850566449,48.37245992,150.3,150.22,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850566650,48.37245992,150.3,150.19,9.25725501]
["bitfinex-derivatives","SOLF0:USTF0",1751850566851,45.66,150.3,150.25,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850567059,45.66,150.3,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850567754,6.651,150.32,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850567949,48.37245992,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751850568254,48.37245992,150.34,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850568456,48.37245992,150.34,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751850568655,6.6506,150.33,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850569252,6.6509,150.32,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850569653,6.6509,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751850570154,6.6506,150.33,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751850570557,45.68,150.34,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850570756,45.68,150.34,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751850571056,6.6512,150.32,150.27,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850571259,6.6512,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751850571556,6.6506,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751850571857,6.6506,150.33,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751850572061,45.68,150.34,150.29,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850572752,574.32,150.39,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850573359,6.6489,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751850573860,6.6489,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751850574560,6.6489,150.37,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850574561,6.6489,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751850574764,6.6489,150.37,150.34,9.36235992]
["bitfinex-derivatives","SOLF0:USTF0",1751850575163,6.6492,150.36,150.34,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850575366,574.32,150.39,150.34,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850575564,574.32,150.39,150.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751850575861,6.6489,150.37,150.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751850577166,2.71245992,150.38,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850577865,6.6499,150.35,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850578566,6.6499,150.35,150.32,9.36305992]
["bitfinex-derivatives","SOLF0:USTF0",1751850578967,6.6499,150.35,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850579266,577.03245992,150.39,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850579962,6.6496,150.35,150.32,9.36305992]
["bitfinex-derivatives","SOLF0:USTF0",1751850580161,577.03245992,150.39,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850580564,6.6493,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751850580762,577.03245992,150.39,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850581265,577.03245992,150.39,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751850582070,577.03245992,150.39,150.32,9.36315992]
["bitfinex-derivatives","SOLF0:USTF0",1751850582576,6.6495,150.35,150.32,9.36315992]
["bitfinex-derivatives","SOLF0:USTF0",1751850583573,6.65,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850583873,2.71245992,150.37,150.3,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850584066,2.71245992,150.35,150.28,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850584270,48.77245992,150.35,150.28,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850584774,6.6512,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751850587069,6.6513,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751850587269,48.77245992,150.35,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751850587771,6.6511,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751850591473,6.6511,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751850591872,6.6505,150.33,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751850592084,48.77245992,150.35,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751850592466,6.6506,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751850592669,6.6506,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850593969,6.6506,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751850594474,6.6506,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850595075,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751850595875,6.6502,150.34,150.29,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850596276,6.6502,150.34,150.3,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850596477,52.7097,150.35,150.3,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850596676,52.7097,150.35,150.32,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850596872,620.38,150.39,150.26,87.6813627]
["bitfinex-derivatives","SOLF0:USTF0",1751850597073,46.06,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751850597378,46.06,150.39,150.34,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850597578,6.6484,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751850597769,46.06,150.39,150.34,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850598172,46.06,150.39,150.34,9.36215992]
["bitfinex-derivatives","SOLF0:USTF0",1751850598173,6.6489,150.37,150.34,9.36215992]
["bitfinex-derivatives","SOLF0:USTF0",1751850599280,6.6491,150.36,150.34,9.36215992]
["bitfinex-derivatives","SOLF0:USTF0",1751850599474,2.71245992,150.38,150.31,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850599875,2.71245992,150.38,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751850600076,2.71245992,150.38,150.31,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850600374,2.71245992,150.38,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751850600375,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751850600580,2.71245992,150.38,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751850600779,2.71245992,150.38,150.31,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850600980,2.71245992,150.36,150.28,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850601173,2.71245992,150.32,150.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751850601577,2.71245992,150.32,150.26,52.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751850601881,2.71245992,150.32,150.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751850602180,6.6524,150.29,150.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751850602480,2.71245992,150.32,150.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751850602981,2.71245992,150.32,150.26,52.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751850604181,6.6525,150.29,150.26,52.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751850604777,6.6527,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751850605382,2.71245992,150.28,150.25,9.29652106]
["bitfinex-derivatives","SOLF0:USTF0",1751850605577,2.71245992,150.28,150.23,9.29652106]
["bitfinex-derivatives","SOLF0:USTF0",1751850605778,6.6542,150.25,150.23,9.29652106]
["bitfinex-derivatives","SOLF0:USTF0",1751850606284,2.71245992,150.28,150.23,9.29652106]
["bitfinex-derivatives","SOLF0:USTF0",1751850606483,6.6536,150.26,150.23,15.95112106]
["bitfinex-derivatives","SOLF0:USTF0",1751850606778,6.6536,150.26,150.23,9.29652106]
["bitfinex-derivatives","SOLF0:USTF0",1751850606779,2.71245992,150.26,150.23,9.29652106]
["bitfinex-derivatives","SOLF0:USTF0",1751850606985,2.71245992,150.24,150.17,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850607280,2.71245992,150.24,150.16,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850607480,2.71245992,150.22,150.16,12.3749627]
["bitfinex-derivatives","SOLF0:USTF0",1751850607784,48.77245992,150.24,150.17,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850608087,6.6553,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751850608983,6.6553,150.22,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751850609181,6.6553,150.22,150.16,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850609879,46.06,150.24,150.18,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850610580,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751850612485,6.6557,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751850612784,48.77245992,150.24,150.16,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850613684,6.6555,150.22,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751850614582,6.655,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751850614783,48.77245992,150.24,150.17,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850615184,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751850616386,48.77245992,150.24,150.17,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850616885,6.6558,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751850617285,48.77245992,150.24,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751850617485,48.77245992,150.24,150.17,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850618278,42.35667743,150.35,150.19,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850618484,6.6546,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751850618784,46.04,150.26,150.19,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850619186,6.6549,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751850619885,6.6545,150.24,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751850621986,6.6545,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751850622376,6.6545,150.24,150.19,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850622590,6.6545,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751850622791,6.6545,150.24,150.19,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850623083,6.6534,150.27,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751850623290,59.3351,150.4,150.26,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850623481,59.3351,150.4,150.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751850623482,2.3238,150.39,150.33,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850623682,6.65,150.34,150.33,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850624089,6.65,150.34,150.31,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850624278,6.6504,150.33,150.31,9.36365992]
["bitfinex-derivatives","SOLF0:USTF0",1751850624584,2.3238,150.39,150.31,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850624886,46.04,150.4,150.37,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850625082,53.25485992,150.44,150.37,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850625892,6.6482,150.38,150.37,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850626386,6.6481,150.39,150.37,2.71245992]
["bitfinex-derivatives","SOLF0:USTF0",1751850626893,6.6481,150.39,150.36,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850627092,6.6473,150.4,150.36,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850627491,50.5424,150.44,150.36,10.73181335]
["bitfinex-derivatives","SOLF0:USTF0",1751850627683,50.5424,150.44,150.36,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850627882,46.04,150.44,150.38,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850628082,6.6467,150.42,150.4,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850628280,46.04,150.48,150.4,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850628487,240.0,150.48,150.4,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850628994,8.49381335,150.49,150.4,10.72991335]
["bitfinex-derivatives","SOLF0:USTF0",1751850629185,6.6459,150.44,150.4,10.72991335]
["bitfinex-derivatives","SOLF0:USTF0",1751850629493,3.99554813,150.48,150.4,10.72991335]
["bitfinex-derivatives","SOLF0:USTF0",1751850630594,6.6461,150.43,150.4,10.72991335]
["bitfinex-derivatives","SOLF0:USTF0",1751850631394,3.99554813,150.48,150.4,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850631599,4.08291335,150.45,150.35,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751850631792,4.08291335,150.45,150.36,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850632095,6.6474,150.4,150.36,10.73161335]
["bitfinex-derivatives","SOLF0:USTF0",1751850632797,6.647,150.41,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850633600,6.6476,150.4,150.36,10.73181335]
["bitfinex-derivatives","SOLF0:USTF0",1751850633799,4.1092565,150.48,150.36,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850634097,4.1092565,150.48,150.38,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850634098,4.08291335,150.46,150.38,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850634300,193.74,150.48,150.38,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850634301,197.82291335,150.48,150.38,4.08291335]
["bitfinex-derivatives","SOLF0:USTF0",1751850634697,6.6463,150.43,150.39,10.72911345]
["bitfinex-derivatives","SOLF0:USTF0",1751850635096,50.4309,150.49,150.41,4.08141345]
["bitfinex-derivatives","SOLF0:USTF0",1751850635403,50.4309,150.49,150.41,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850635900,6.6448,150.46,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751850636497,6.6448,150.46,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751850637099,6.6452,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751850637699,6.6448,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751850638002,46.02,150.49,150.43,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850638202,46.02,150.49,150.45,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850638203,6.6436,150.49,150.45,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850638501,624.75997179,150.53,150.45,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850638802,6.6436,150.49,150.45,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850638997,46.0,150.53,150.47,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850639404,46.0,150.53,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850639600,243.99997179,150.57,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850640800,50.07997179,150.57,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850641205,243.91997179,150.57,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850641607,6.6426,150.51,150.48,10.72357179]
["bitfinex-derivatives","SOLF0:USTF0",1751850642106,243.91997179,150.57,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850642303,50.07997179,150.57,150.5,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850642498,46.0,150.57,150.5,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850642698,6.6413,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850642900,4.07997179,150.56,150.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751850643101,4.07997179,150.56,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850643405,239.84,150.57,150.48,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850643800,6.6413,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850644305,46.0,150.57,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850644904,46.0,150.57,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751850645105,46.0,150.57,150.49,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850645603,6.6416,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850646306,46.0,150.57,150.49,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850646508,4.07997179,150.56,150.49,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850647009,46.0,150.57,150.49,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850647605,6.6422,150.52,150.49,10.72307179]
["bitfinex-derivatives","SOLF0:USTF0",1751850648210,46.0,150.57,150.49,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850648211,4.07997179,150.56,150.49,4.07997179]
["bitfinex-derivatives","SOLF0:USTF0",1751850648908,2.71765816,150.56,150.49,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850651111,2.71765816,150.56,150.49,9.36085816]
["bitfinex-derivatives","SOLF0:USTF0",1751850651607,46.0,150.57,150.49,9.36085816]
["bitfinex-derivatives","SOLF0:USTF0",1751850651807,2.71765816,150.56,150.49,9.36085816]
["bitfinex-derivatives","SOLF0:USTF0",1751850652014,48.71765816,150.57,150.49,9.36085816]
["bitfinex-derivatives","SOLF0:USTF0",1751850652401,48.71765816,150.57,150.49,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850653002,48.71765816,150.57,150.47,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751850653003,2.71765816,150.55,150.47,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751850653307,2.71765816,150.51,150.35,33.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751850653509,2.71765816,150.49,150.42,51.20695816]
["bitfinex-derivatives","SOLF0:USTF0",1751850653708,46.18,150.52,150.46,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850654110,46.18,150.52,150.46,9.36225816]
["bitfinex-derivatives","SOLF0:USTF0",1751850654310,46.18,150.52,150.46,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850655511,6.644,150.48,150.46,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850655811,46.18,150.52,150.46,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850656011,2.71765816,150.51,150.43,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850656314,2.71765816,150.49,150.43,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850656610,6.645,150.46,150.43,9.36335816]
["bitfinex-derivatives","SOLF0:USTF0",1751850657510,6.6452,150.45,150.43,9.36335816]
["bitfinex-derivatives","SOLF0:USTF0",1751850658018,6.6452,150.45,150.43,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850659512,6.6455,150.44,150.42,48.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751850660309,6.6453,150.45,150.42,55.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751850660518,2.71765816,150.47,150.42,55.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751850661422,2.71765816,150.48,150.42,55.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751850661619,6.6457,150.44,150.42,55.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751850662014,6.6457,150.44,150.42,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751850662212,2.71765816,150.46,150.37,573.86]
["bitfinex-derivatives","SOLF0:USTF0",1751850662516,2.71765816,150.46,150.39,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850662816,2.71765816,150.44,150.38,48.91765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850663615,6.6473,150.4,150.38,55.56565816]
["bitfinex-derivatives","SOLF0:USTF0",1751850663919,2.71765816,150.44,150.38,55.56565816]
["bitfinex-derivatives","SOLF0:USTF0",1751850664118,6.6472,150.41,150.38,55.56565816]
["bitfinex-derivatives","SOLF0:USTF0",1751850664319,2.71765816,150.44,150.37,580.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751850664524,2.71765816,150.44,150.36,53.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1751850664924,6.648,150.39,150.36,60.04835816]
["bitfinex-derivatives","SOLF0:USTF0",1751850665421,6.6484,150.38,150.36,53.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1751850665728,6.6484,150.38,150.36,50.682]
["bitfinex-derivatives","SOLF0:USTF0",1751850665918,6.6472,150.41,150.36,50.682]
["bitfinex-derivatives","SOLF0:USTF0",1751850666125,2.71765816,150.42,150.36,53.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1751850666429,4.24518979,150.41,150.36,53.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1751850666732,10.89268979,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850666923,6.6475,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850667325,4.25191914,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850667526,6.6478,150.39,150.36,57.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751850667725,2.71765816,150.42,150.36,50.682]
["bitfinex-derivatives","SOLF0:USTF0",1751850667930,4.19645146,150.41,150.36,50.682]
["bitfinex-derivatives","SOLF0:USTF0",1751850668230,4.19645146,150.4,150.36,50.682]
["bitfinex-derivatives","SOLF0:USTF0",1751850668429,4.20061562,150.39,150.33,4.99145816]
["bitfinex-derivatives","SOLF0:USTF0",1751850668627,46.2,150.42,150.33,4.99145816]
["bitfinex-derivatives","SOLF0:USTF0",1751850668628,4.20061562,150.38,150.33,4.99145816]
["bitfinex-derivatives","SOLF0:USTF0",1751850668828,46.2,150.42,150.35,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850669026,46.2,150.42,150.36,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850669027,6.6478,150.39,150.36,2.71765816]
["bitfinex-derivatives","SOLF0:USTF0",1751850669231,46.2,150.42,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850669425,4.20355204,150.41,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850669626,10.85105204,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850669828,4.20355204,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850670030,6.6475,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850670227,4.20311967,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850670428,6.6478,150.39,150.36,9.36645816]
["bitfinex-derivatives","SOLF0:USTF0",1751850670628,46.2,150.42,150.33,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751850670629,4.20434005,150.38,150.33,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751850670835,4.20432074,150.37,150.33,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751850671034,6.6488,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751850671736,2.71765816,150.4,150.33,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751850671931,2.71765816,150.38,150.31,50.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751850672236,4.20464063,150.37,150.31,53.54285816]
["bitfinex-derivatives","SOLF0:USTF0",1751850672431,2.71765816,150.38,150.31,50.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751850672635,46.2,150.42,150.31,50.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751850672636,2.71765816,150.36,150.31,50.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751850672838,6.6503,150.34,150.31,57.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751850673339,4.08686101,150.4,150.32,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850673641,4.20286967,150.39,150.32,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850673837,4.20286967,150.38,150.32,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850674037,4.20286967,150.37,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751850674237,4.08686101,150.4,150.32,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850674434,4.16793037,150.39,150.32,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850674639,4.16793037,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751850674640,4.16793037,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751850674840,4.16793037,150.37,150.34,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850675040,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850675240,4.16658501,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850675544,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850675736,4.16680657,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850675935,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850676443,6.647,150.41,150.36,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850676744,274.48479985,155.54,150.36,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850676745,54.91096101,150.46,150.38,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850676940,4.16578224,150.45,150.38,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850677139,6.6467,150.42,150.38,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850677535,6.6467,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850677843,54.91096101,150.46,150.38,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850677844,6.6462,150.43,150.38,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850678231,46.22,150.46,150.38,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850678540,46.22,150.46,150.4,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850678840,6.6459,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850679941,6.6459,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751850680441,6.6459,150.44,150.4,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850680642,6.6459,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751850680833,6.6459,150.44,150.4,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850681731,6.6452,150.45,150.4,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850682840,6.6448,150.46,150.4,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850683037,54.70696101,150.5,150.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751850683038,50.30686101,150.5,150.42,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850683338,46.22,150.5,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850683542,6.644,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751850685638,4.08686101,150.52,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850685833,54.44968676,150.54,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850686035,6.6431,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751850686237,50.30686101,150.54,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850686441,54.50494367,150.54,150.46,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850686641,6.6431,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751850686844,50.30686101,150.54,150.46,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850687143,54.50494367,150.54,150.46,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850687444,50.30686101,150.54,150.46,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850688141,46.22,150.54,150.46,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850688645,8.28337073,150.53,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850689146,4.08686101,150.53,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850689341,6.6437,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751850691147,6.6437,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751850691348,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751850691643,4.08686101,150.53,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751850691849,4.08686101,150.53,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751850692144,4.08686101,150.53,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850692346,4.08686101,150.53,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751850692648,4.08686101,150.53,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850692847,4.08686101,150.53,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751850693049,6.6437,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751850693350,4.08686101,150.53,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751850693650,6.6436,150.49,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850693949,6.6436,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751850694753,6.6436,150.49,150.44,4.08686101]
["bitfinex-derivatives","SOLF0:USTF0",1751850694947,6.6436,150.49,150.45,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850695147,6.6436,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751850695348,6.6436,150.49,150.45,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850695848,6.6426,150.51,150.47,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850696248,48.93889903,150.54,150.47,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850696444,48.93889903,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751850696952,6.6427,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751850698252,46.22,150.54,150.49,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850698954,6.6419,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751850699647,1.15616538,150.59,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850699847,4.22303728,150.58,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850700045,2.71889903,150.59,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850700244,4.22122522,150.58,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751850700451,2.71889903,150.59,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751850700644,4.22094567,150.58,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751850700849,2.71889903,150.59,150.53,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850701050,48.91889903,150.6,150.53,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850701258,6.6397,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751850701855,2.71889903,150.58,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850702450,6.6408,150.55,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850702855,46.2,150.6,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751850702856,6.6404,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751850704059,46.2,150.6,150.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850704060,2.71889903,150.55,150.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751850704254,2.71889903,150.57,150.5,48.87889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850704454,2.71889903,150.57,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850705158,6.6409,150.55,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850705357,2.71889903,150.57,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850705763,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751850706062,2.71889903,150.57,150.5,48.87889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850706258,2.71889903,150.57,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751850706458,2.71889903,150.57,150.5,48.87889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850706956,2.71889903,150.53,150.45,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850707160,46.14,150.59,150.45,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850707161,2.71889903,150.51,150.45,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850707357,6.6438,150.48,150.45,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850707559,2.71889903,150.51,150.44,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751850707961,6.6436,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751850708558,2.71889903,150.51,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751850708559,6.6431,150.5,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751850708755,2.71889903,150.53,150.47,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850708957,2.71889903,150.55,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850709259,46.14,150.56,150.49,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850709463,46.14,150.56,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850709662,6.6409,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751850709863,6.6409,150.55,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850710064,6.6409,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751850710659,6.6412,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751850712363,46.14,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751850712766,6.6419,150.53,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850712968,6.6419,150.53,150.49,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850713663,7.05163927,150.55,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850713861,2.71889903,150.55,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850714060,6.6416,150.53,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850714467,6.6416,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850716768,6.6421,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751850716964,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850717364,6.6417,150.53,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850717566,46.14,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850717867,6.6414,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850718366,6.6414,150.54,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850718567,6.6414,150.54,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850718768,46.14,150.56,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850718962,4.34983988,150.55,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850719167,46.14,150.56,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850719168,6.6416,150.53,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850719363,6.6416,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751850719969,46.14,150.56,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850719970,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850720268,46.14,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850720464,4.35705551,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850720667,4.35705551,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850720870,46.14,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850721070,4.35702369,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850721271,4.35702369,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850721571,4.35702369,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850721766,46.14,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850721969,4.36095551,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850722166,11.00225551,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850722369,46.14,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850722566,46.14,150.56,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850722567,4.36347558,150.55,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850722772,4.36347558,150.54,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850723067,46.14,150.56,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751850723269,4.36318775,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751850723472,4.36318775,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751850723663,46.14,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751850723861,4.36534916,150.55,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850724073,4.36534916,150.54,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850724371,4.36534916,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850724670,48.85889903,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850724869,4.36497918,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850725064,11.00647918,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850725265,4.36497918,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850725465,48.85889903,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850725670,4.36355771,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850725871,4.36355771,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850726066,6.6418,150.53,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850726665,48.85889903,150.56,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751850726966,2.71889903,150.54,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850727269,4.36510606,150.53,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850727470,6.6427,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751850727874,6.6422,150.52,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751850728068,6.6422,150.52,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850728069,6.6422,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850728676,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850729072,6.6425,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850729268,2.71889903,150.55,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850729484,4.37960739,150.54,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850729673,11.02130739,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850729872,4.37960739,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850730074,4.37960739,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850731173,11.02200739,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850731475,2.71889903,150.55,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850731675,4.38015511,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850731976,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751850732577,6.6422,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751850733782,6.6417,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850733984,2.71889903,150.55,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850734172,4.38085873,150.54,150.48,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850734375,6.6424,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751850734576,2.71889903,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751850734773,4.38179665,150.54,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751850734976,6.6423,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751850735173,2.71889903,150.53,150.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751850735378,6.6428,150.51,150.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751850735581,2.71889903,150.53,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850735782,4.36028921,150.52,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751850735985,6.6433,150.5,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751850736382,6.6433,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751850738886,6.6433,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751850739088,2.71889903,150.53,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850739289,4.36209565,150.52,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850739481,6.6431,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751850739780,6.6431,150.5,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850740186,6.6431,150.5,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751850740686,6.6431,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751850741180,6.6433,150.49,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751850741380,2.71889903,150.53,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850741582,4.3642969,150.52,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850741786,6.6431,150.5,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850742084,6.6431,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751850742381,6.6426,150.51,150.45,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850742588,2.71889903,150.55,150.49,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850742786,4.36540617,150.54,150.51,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850742987,48.79889903,150.6,150.53,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850743189,6.53614586,150.59,150.53,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850743393,6.6418,150.53,150.5,19.14807475]
["bitfinex-derivatives","SOLF0:USTF0",1751850743689,2.71889903,150.56,150.5,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751850743889,4.2895029,150.55,150.5,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751850744086,6.6416,150.53,150.5,13.449]
["bitfinex-derivatives","SOLF0:USTF0",1751850744786,6.6416,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850745496,6.6416,150.53,150.5,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751850745991,6.6416,150.53,150.5,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751850746893,6.6416,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850747494,6.6416,150.53,150.5,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751850747693,2.71889903,150.54,150.48,12.34167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850747899,2.71889903,150.52,150.47,12.34167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850748398,4.26895179,150.51,150.46,15.06057378]
["bitfinex-derivatives","SOLF0:USTF0",1751850748593,2.71889903,150.52,150.46,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850748793,4.26873956,150.51,150.46,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850748996,2.2491193,150.53,150.46,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850749193,4.26873956,150.52,150.46,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850749492,4.26873956,150.51,150.46,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850749689,6.6431,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751850751496,2.24930943,150.53,150.48,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850751695,2.24930943,150.53,150.45,58.42167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850751696,2.24999161,150.56,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850751901,2.71889903,150.57,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850751902,4.26956271,150.55,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850752101,10.91106271,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850752293,4.26956271,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850752497,6.6415,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850752696,4.24630382,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850752899,6.6416,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850753397,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850753601,4.24730465,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850753900,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850754104,4.24730465,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850754296,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850754501,10.88886676,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850754702,6.6416,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850754900,2.71889903,150.52,150.47,12.34167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850755099,2.71889903,150.56,150.42,12.34167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850755100,2.71889903,150.5,150.42,12.34167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850755301,2.71889903,150.48,150.42,12.34167475]
["bitfinex-derivatives","SOLF0:USTF0",1751850755495,4.24757378,150.47,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850755698,6.6452,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751850755901,2.71889903,150.48,150.41,55.44559903]
["bitfinex-derivatives","SOLF0:USTF0",1751850756102,6.6456,150.44,150.41,48.79889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850756506,6.6456,150.44,150.41,55.44559903]
["bitfinex-derivatives","SOLF0:USTF0",1751850757203,6.6456,150.44,150.38,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850757204,2.71889903,150.44,150.38,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850757704,6.6469,150.42,150.38,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850758204,6.6469,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850759002,2.71889903,150.42,150.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751850759398,2.71889903,150.42,150.34,576.45889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850759795,6.648,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751850760002,6.648,150.39,150.34,576.45889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850760303,6.6482,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751850761104,6.6482,150.38,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751850761501,6.6487,150.37,150.33,52.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751850761710,2.71889903,150.4,150.33,52.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751850761999,6.65,150.34,150.31,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850762202,2.71889903,150.38,150.31,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850762799,2.71889903,150.4,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751850762999,2.71889903,150.4,150.33,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850763904,6.6487,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751850764499,6.6491,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751850766512,6.6491,150.36,150.32,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850766513,6.6497,150.35,150.32,9.36949903]
["bitfinex-derivatives","SOLF0:USTF0",1751850767211,2.71889903,150.36,150.29,48.81889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850767613,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751850768013,2.71889903,150.39,150.31,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850768309,622.97889903,150.43,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850768514,622.97889903,150.43,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850769817,6.6476,150.4,150.37,9.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1751850770818,6.6478,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751850771518,6.6475,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850772021,6.6478,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850772713,6.6478,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751850773220,6.6475,150.4,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850773518,622.97889903,150.43,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850774418,6.6478,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751850774818,48.83889903,150.43,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751850775020,6.647,150.41,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850775313,6.647,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850778021,46.12,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751850778218,46.12,150.43,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850778419,6.6471,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850779321,6.6474,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850779522,48.83889903,150.43,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850779914,2.71889903,150.41,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850780120,2.71889903,150.41,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751850780320,2.71889903,150.41,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850780816,48.83889903,150.43,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850781517,6.6476,150.4,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850781923,48.83889903,150.43,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850782223,6.6482,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751850782524,6.648,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751850783221,6.648,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850784527,6.6475,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751850784919,6.6469,150.41,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850785424,6.6469,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751850785925,6.6469,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751850789627,46.12,150.43,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751850789831,6.6466,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751850790030,46.12,150.43,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850790527,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850790728,46.12,150.43,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850790925,6.6453,150.45,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850791127,46.14,150.47,150.41,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850791532,6.6449,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751850792228,6.6452,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751850792527,2.71889903,150.45,150.4,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751850792730,2.71889903,150.45,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850792926,6.646,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850793122,2.71889903,150.47,150.4,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751850793322,6.6453,150.45,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751850793727,2.71889903,150.47,150.4,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751850794034,6.6458,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850794426,2.71889903,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850794733,6.6462,150.43,150.4,13.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751850796326,2.71889903,150.47,150.4,9.57109903]
["bitfinex-derivatives","SOLF0:USTF0",1751850796833,6.6453,150.45,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751850797633,6.6453,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751850797833,6.6448,150.46,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850798236,2.71889903,150.49,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751850799034,574.2,150.5,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751850799432,6.6441,150.48,150.44,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850799838,6.6441,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751850801331,2.71889903,150.49,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850801532,2.71889903,150.47,150.4,9.57109903]
["bitfinex-derivatives","SOLF0:USTF0",1751850801935,6.6459,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751850802337,6.6459,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850803939,2.71889903,150.47,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850804141,4.13204073,150.46,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850804341,2.71889903,150.47,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850804534,4.13184221,150.46,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850804732,2.71889903,150.47,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850804937,4.13184221,150.46,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850805235,2.71889903,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751850805436,6.6456,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751850805633,6.6456,150.44,150.4,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751850805838,2.71889903,150.46,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850807246,6.6458,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850807742,6.6463,150.43,150.4,13.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751850808544,2.71889903,150.46,150.39,55.50649903]
["bitfinex-derivatives","SOLF0:USTF0",1751850808941,6.6466,150.42,150.39,55.50649903]
["bitfinex-derivatives","SOLF0:USTF0",1751850809348,2.71889903,150.46,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850809548,6.6458,150.44,150.39,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850810241,6.646,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850810549,6.646,150.43,150.39,48.85889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850811250,6.646,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751850811752,6.6464,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850812544,2.71889903,150.44,150.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751850812950,2.71889903,150.44,150.37,4.98899903]
["bitfinex-derivatives","SOLF0:USTF0",1751850813148,6.6468,150.42,150.37,4.98899903]
["bitfinex-derivatives","SOLF0:USTF0",1751850813349,48.77889903,150.46,150.37,4.98899903]
["bitfinex-derivatives","SOLF0:USTF0",1751850813553,6.6463,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850814255,6.6457,150.44,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850814852,6.6457,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751850815156,6.646,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751850815455,48.77889903,150.46,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850815858,6.6462,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850817762,6.6462,150.43,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850818058,6.6462,150.43,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850818458,6.6462,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850818859,6.6462,150.43,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850819757,6.6462,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850821568,6.6462,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751850821861,48.77889903,150.46,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850822058,4.09496853,150.45,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850822258,48.77889903,150.46,150.39,9.36639903]
["bitfinex-derivatives","SOLF0:USTF0",1751850822461,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850823260,6.6461,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850823462,48.77889903,150.46,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850823658,4.09531937,150.45,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850823862,48.77889903,150.46,150.39,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850824065,4.09498737,150.45,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850824266,4.09513467,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850824466,6.6464,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850824665,48.77889903,150.46,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850824866,4.09513549,150.45,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850825066,48.77889903,150.46,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850825067,6.6466,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850826668,6.6466,150.42,150.39,9.36639903]
["bitfinex-derivatives","SOLF0:USTF0",1751850827568,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850829463,6.6466,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751850830070,48.77889903,150.46,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850830269,4.09819566,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850830570,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850830964,2.71889903,150.44,150.37,48.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751850831160,4.09858831,150.43,150.37,48.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751850831366,2.71889903,150.44,150.37,48.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751850831663,4.09865364,150.43,150.37,54.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751850831868,2.71889903,150.44,150.37,54.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751850831869,4.09865364,150.42,150.37,54.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751850832069,2.71889903,150.44,150.37,54.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751850832269,4.0984509,150.43,150.37,54.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751850832468,6.648,150.39,150.37,48.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751850832663,2.71889903,150.4,150.35,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751850832965,2.71889903,150.4,150.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751850833169,6.6493,150.36,150.33,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1751850833369,6.6493,150.36,150.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751850834269,6.649,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751850836368,6.649,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751850836874,6.649,150.37,150.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751850836875,6.649,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751850837574,2.71889903,150.4,150.33,48.65889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850838573,45.94,150.41,150.33,48.65889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850838969,2.3392,150.43,150.33,48.65889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850839176,2.2993,150.44,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850839472,2.71889903,150.41,150.34,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850839679,6.6481,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751850839871,2.71889903,150.41,150.34,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850840275,2.71889903,150.41,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751850840874,2.71889903,150.41,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751850841172,2.71889903,150.39,150.33,48.65889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850842180,2.71889903,150.37,150.31,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850842577,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751850843484,2.71889903,150.37,150.3,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751850843683,2.71889903,150.37,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850844180,2.71889903,150.37,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751850845087,6.6504,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751850845581,6.6502,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850845775,6.6502,150.34,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850845976,18.36649903,150.4,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850846179,6.6506,150.33,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850846380,2.71889903,150.36,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850846580,6.6502,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751850846779,2.71889903,150.36,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850846977,45.94,150.41,150.3,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751850847282,6.6484,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751850847675,6.6484,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751850847881,6.6479,150.39,150.33,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850848080,45.94,150.41,150.35,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850848486,45.94,150.41,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850848785,2.71889903,150.44,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850849382,6.6471,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850849682,2.71889903,150.44,150.37,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850850079,6.6471,150.41,150.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751850850287,6.6471,150.41,150.36,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850850886,6.6474,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850855093,6.6471,150.41,150.36,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850857395,6.6471,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751850857887,6.6464,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751850858089,6.6464,150.43,150.38,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850858090,45.96,150.45,150.38,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850858891,6.6462,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751850859394,45.96,150.45,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850860196,6.6466,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751850860594,2.71889903,150.44,150.38,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850860890,45.96,150.45,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850861395,6.6458,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850861597,45.96,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850861796,45.96,150.45,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850861996,6.6458,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751850863995,6.6458,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850864298,6.6458,150.44,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850864498,6.6458,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751850864798,6.6458,150.44,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850865296,52.6054,150.45,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850865497,6.6454,150.45,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850866502,6.6445,150.47,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850866797,48.59889903,150.49,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850867100,4.07804292,150.48,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850867302,48.59889903,150.49,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850867599,6.6448,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751850868902,48.59889903,150.49,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751850869499,45.88,150.49,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751850870801,45.88,150.49,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751850870995,2.71889903,150.48,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850871304,6.6449,150.46,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850871704,6.6449,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751850872200,45.88,150.49,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751850872406,45.88,150.49,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850872606,45.88,150.49,150.44,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850872907,52.5235,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751850873100,48.263,150.53,150.46,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850873299,4.11027853,150.52,150.48,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850873500,45.88,150.53,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850873905,10.75236154,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850874209,195.53889903,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850874405,4.11067853,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850874707,4.11067853,150.55,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850874708,6.6418,150.53,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850875405,6.6418,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751850875600,6.6418,150.53,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850876202,6.6418,150.53,150.5,9.36139903]
["bitfinex-derivatives","SOLF0:USTF0",1751850877908,2.71889903,150.56,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850878207,6.81922984,150.56,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850878608,6.6417,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850878807,6.6417,150.53,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850879001,6.6417,150.53,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850879202,6.6413,150.54,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850879406,6.81922984,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751850880410,6.6419,150.53,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850882411,4.09817425,150.56,150.5,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850882913,6.642,150.53,150.5,9.36169903]
["bitfinex-derivatives","SOLF0:USTF0",1751850884111,6.642,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751850885413,6.6421,150.52,150.5,9.36159903]
["bitfinex-derivatives","SOLF0:USTF0",1751850887113,6.6421,150.52,150.49,9.36209903]
["bitfinex-derivatives","SOLF0:USTF0",1751850887306,192.74,150.56,150.49,9.36209903]
["bitfinex-derivatives","SOLF0:USTF0",1751850887307,6.6426,150.51,150.49,9.36209903]
["bitfinex-derivatives","SOLF0:USTF0",1751850888314,6.6422,150.52,150.49,9.36209903]
["bitfinex-derivatives","SOLF0:USTF0",1751850889818,6.6422,150.52,150.47,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751850889819,6.6426,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751850890024,2.71889903,150.55,150.47,7.20249903]
["bitfinex-derivatives","SOLF0:USTF0",1751850890524,6.6422,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751850891925,6.6427,150.51,150.48,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850892118,2.71889903,150.55,150.48,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850892522,6.6445,150.47,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850892730,2.71889903,150.47,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850893123,6.6449,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751850895631,6.6449,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751850895932,6.6449,150.46,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850896133,9.36349903,150.47,150.4,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850896329,195.41889903,150.5,150.42,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850896926,6.644,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751850897634,6.644,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751850898435,195.41889903,150.5,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751850898735,2.71889903,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751850898931,45.82,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751850900335,45.82,150.51,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751850900937,45.82,150.51,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751850901437,6.644,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751850901632,45.82,150.51,150.4,12.34778998]
["bitfinex-derivatives","SOLF0:USTF0",1751850901843,2.71889903,150.43,150.37,12.34778998]
["bitfinex-derivatives","SOLF0:USTF0",1751850902136,2.71889903,150.43,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850902535,6.6467,150.42,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850902933,2.71889903,150.41,150.35,52.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751850903133,6.6481,150.39,150.35,50.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751850903333,6.6481,150.39,150.35,57.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751850903535,2.71889903,150.41,150.35,57.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751850904834,2.71889903,150.41,150.35,50.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751850905637,6.6485,150.38,150.35,57.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751850905835,2.71889903,150.37,150.31,48.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751850906241,2.71889903,150.37,150.31,54.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751850906943,6.6498,150.35,150.31,54.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751850907137,6.6498,150.35,150.31,52.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751850908641,6.6498,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751850910143,6.6492,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850910442,45.84,150.4,150.34,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850910639,45.84,150.4,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751850910834,45.84,150.4,150.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751850911035,2.71889903,150.37,150.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751850911344,2.71889903,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751850911538,6.6499,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751850912039,6.65,150.34,150.31,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751850912439,2.71889903,150.37,150.31,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751850912636,6.6497,150.35,150.31,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751850913143,6.6497,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751850913345,6.6493,150.36,150.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751850913542,2.71889903,150.37,150.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751850913746,2.71889903,150.37,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850913944,6.6494,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850914847,6.6496,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751850915346,2.71889903,150.37,150.31,52.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751850915547,2.71889903,150.35,150.31,52.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751850916449,2.71889903,150.36,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850916747,48.55889903,150.4,150.32,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850916949,6.6485,150.38,150.32,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850917155,48.55889903,150.4,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751850917350,48.55889903,150.4,150.32,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850917746,2.71889903,150.38,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751850918045,2.71889903,150.38,150.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751850918250,6.6493,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850919151,48.55889903,150.4,150.32,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850920155,6.6484,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751850920450,48.55889903,150.4,150.32,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850920752,6.649,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751850921951,2.71889903,150.36,150.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751850922150,2.71889903,150.29,150.24,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751850922355,2.71889903,150.29,150.22,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850922558,2.71889903,150.31,150.24,9.37299903]
["bitfinex-derivatives","SOLF0:USTF0",1751850923054,6.6533,150.27,150.24,9.37299903]
["bitfinex-derivatives","SOLF0:USTF0",1751850923958,2.71889903,150.31,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751850924753,2.71889903,150.31,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850924952,49.09889903,150.33,150.26,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850925661,6.6522,150.29,150.22,68.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751850925860,6.6522,150.29,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850926060,6.6522,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751850927363,2.71889903,150.34,150.26,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850927762,6.6511,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751850928261,6.6513,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751850928457,6.6513,150.31,150.26,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850929162,2.71889903,150.32,150.25,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850929459,48.7193,150.36,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850929664,2.71889903,150.32,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850929863,2.71889903,150.32,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751850930261,2.71889903,150.32,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850930262,6.6519,150.3,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850930564,6.6519,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751850931860,6.6523,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751850932960,6.6523,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751850933666,6.6523,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751850934064,2.71889903,150.3,150.22,71.49259903]
["bitfinex-derivatives","SOLF0:USTF0",1751850934368,2.71889903,150.3,150.22,9.49259903]
["bitfinex-derivatives","SOLF0:USTF0",1751850934570,6.6533,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751850934965,2.71889903,150.28,150.17,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751850935164,46.4,150.31,150.18,51.52479903]
["bitfinex-derivatives","SOLF0:USTF0",1751850935462,2.2282,150.31,150.2,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850935668,49.11889903,150.31,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850935961,2.71889903,150.31,150.24,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850936269,6.6516,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751850936668,6.6516,150.31,150.27,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850937672,6.651,150.32,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751850938066,46.4,150.34,150.27,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850938261,53.0501,150.34,150.29,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850938466,46.4,150.34,150.29,2.71889903]
["bitfinex-derivatives","SOLF0:USTF0",1751850938666,46.4,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850938868,574.34,150.38,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850938869,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850940471,4.08694231,150.37,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850941071,6.6507,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850941368,4.08694231,150.37,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751850941570,6.6507,150.33,150.28,4.08694231]
["bitfinex-derivatives","SOLF0:USTF0",1751850942061,6.6507,150.33,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751850943278,4.08694231,150.37,150.27,4.08694231]
["bitfinex-derivatives","SOLF0:USTF0",1751850943568,620.74,150.38,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850943569,624.82694231,150.38,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850943871,6.6498,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850944274,3.96705898,150.37,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850944462,6.6502,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850945768,6.6502,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850946363,6.6496,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850948875,624.82694231,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850949076,620.74,150.38,150.31,4.08694231]
["bitfinex-derivatives","SOLF0:USTF0",1751850949269,8.07397624,150.37,150.28,48.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751850949472,3.98703393,150.36,150.28,52.86634231]
["bitfinex-derivatives","SOLF0:USTF0",1751850949667,3.98703393,150.35,150.28,52.86634231]
["bitfinex-derivatives","SOLF0:USTF0",1751850949873,4.08694231,150.37,150.28,52.86634231]
["bitfinex-derivatives","SOLF0:USTF0",1751850950077,3.98749962,150.36,150.28,52.86634231]
["bitfinex-derivatives","SOLF0:USTF0",1751850950280,6.6507,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751850951981,6.6501,150.34,150.28,52.86634231]
["bitfinex-derivatives","SOLF0:USTF0",1751850952571,6.6504,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751850955077,4.08694231,150.37,150.26,12.34778998]
["bitfinex-derivatives","SOLF0:USTF0",1751850955274,4.08694231,150.35,150.25,4.08694231]
["bitfinex-derivatives","SOLF0:USTF0",1751850955975,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751850956177,6.6522,150.29,150.25,4.08694231]
["bitfinex-derivatives","SOLF0:USTF0",1751850956376,6.6522,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751850956880,6.6522,150.29,150.25,4.08694231]
["bitfinex-derivatives","SOLF0:USTF0",1751850957082,6.6522,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751850957578,4.08694231,150.31,150.24,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751850958080,4.08694231,150.31,150.24,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751850958284,6.653,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751850958587,4.08694231,150.31,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751850958780,2.72692356,150.3,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751850959483,2.72692356,150.3,150.24,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751850959686,2.72692356,150.28,150.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751850960081,6.6542,150.25,150.22,53.415]
["bitfinex-derivatives","SOLF0:USTF0",1751850960288,2.72692356,150.28,150.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751850960590,2.72692356,150.28,150.2,15.07471354]
["bitfinex-derivatives","SOLF0:USTF0",1751850961187,2.72692356,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751850961388,2.72692356,150.26,150.2,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850962090,2.72692356,150.26,150.2,9.38282356]
["bitfinex-derivatives","SOLF0:USTF0",1751850962392,46.78,150.28,150.2,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850962588,2.72692356,150.26,150.2,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850962989,6.6547,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751850963785,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751850963990,46.78,150.28,150.19,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850964191,2.72692356,150.26,150.19,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850964493,6.6547,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751850965095,6.6542,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751850965396,2.72692356,150.26,150.19,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850965802,2.72692356,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751850965992,49.50692356,150.28,150.21,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850966191,6.6533,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751850966884,6.6533,150.27,150.23,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850967089,6.6533,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751850967796,6.6533,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751850968194,2.72692356,150.28,150.2,12.40204241]
["bitfinex-derivatives","SOLF0:USTF0",1751850968500,49.50692356,150.32,150.18,65.97574241]
["bitfinex-derivatives","SOLF0:USTF0",1751850968501,2.72692356,150.26,150.18,65.97574241]
["bitfinex-derivatives","SOLF0:USTF0",1751850968797,6.6552,150.23,150.18,56.30062356]
["bitfinex-derivatives","SOLF0:USTF0",1751850968993,2.72692356,150.26,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751850969298,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751850969501,6.6553,150.22,150.18,56.30062356]
["bitfinex-derivatives","SOLF0:USTF0",1751850970296,6.6549,150.23,150.18,56.30062356]
["bitfinex-derivatives","SOLF0:USTF0",1751850970705,2.72692356,150.26,150.2,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850970896,2.72692356,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751850971399,6.6547,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751850972808,2.72692356,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751850973094,2.72692356,150.26,150.2,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850973302,49.50692356,150.32,150.22,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850973303,6.654,150.25,150.22,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850973698,2.72692356,150.28,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751850974202,6.6538,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751850974798,6.654,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751850975303,6.6537,150.26,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751850976000,46.78,150.32,150.22,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850976201,49.24692356,150.37,150.29,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850976598,49.24692356,150.37,150.25,19.41509124]
["bitfinex-derivatives","SOLF0:USTF0",1751850976799,2.72692356,150.33,150.27,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850976998,6.6515,150.31,150.27,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850977198,2.72692356,150.34,150.27,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850977396,46.52,150.37,150.29,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850977597,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751850978000,46.52,150.37,150.31,2.72692356]
["bitfinex-derivatives","SOLF0:USTF0",1751850978194,6.6494,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850978605,46.52,150.37,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850979001,4.6376,150.39,150.32,10.73588697]
["bitfinex-derivatives","SOLF0:USTF0",1751850979402,6.6494,150.36,150.32,10.73588697]
["bitfinex-derivatives","SOLF0:USTF0",1751850979794,6.6494,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751850980201,6.6494,150.36,150.32,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850981101,6.6494,150.36,150.32,10.73588697]
["bitfinex-derivatives","SOLF0:USTF0",1751850981408,6.6496,150.35,150.32,10.73588697]
["bitfinex-derivatives","SOLF0:USTF0",1751850981906,6.6496,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850982110,6.6496,150.35,150.3,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850982505,6.6496,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751850983407,6.6496,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850983612,6.6501,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751850983807,6.33485746,150.39,150.3,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850984010,4.08528697,150.38,150.3,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850984202,6.6494,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751850984410,3.9723545,150.4,150.32,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850984614,3.97215558,150.4,150.32,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850985001,46.52,150.41,150.34,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850985207,46.52,150.41,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751850985513,46.52,150.41,150.34,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850985709,6.6472,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751850985916,6.27838697,150.44,150.36,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850986307,6.6471,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751850987312,6.6473,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751850987513,6.27838697,150.44,150.36,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850987709,6.6482,150.39,150.36,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850988310,6.6482,150.39,150.36,10.73428697]
["bitfinex-derivatives","SOLF0:USTF0",1751850989723,4.08528697,150.42,150.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751850989916,2.1931,150.44,150.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751850989917,4.08528697,150.38,150.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751850990419,4.08528697,150.38,150.33,53.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751850991420,6.6493,150.36,150.33,53.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751850992322,6.6488,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751850992528,50.58528697,150.4,150.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751850992825,6.648,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751850993215,6.27838697,150.44,150.35,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850993530,6.647,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751850995225,6.6466,150.42,150.37,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850996024,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751850997327,46.48,150.44,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850998025,6.6468,150.42,150.37,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751850998623,6.647,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850998825,46.48,150.44,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850999224,6.6467,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751850999528,6.6467,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751850999828,6.6462,150.43,150.37,4.08528697]
["bitfinex-derivatives","SOLF0:USTF0",1751851000017,46.48,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851000426,6.6463,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851000625,46.48,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851001027,6.6464,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851001331,46.48,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851001630,6.6461,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851001929,46.48,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851002229,6.6463,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851002526,46.48,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751851002921,6.6466,150.42,150.39,2.72121216]
["bitfinex-derivatives","SOLF0:USTF0",1751851003120,46.48,150.44,150.39,9.36871216]
["bitfinex-derivatives","SOLF0:USTF0",1751851003828,46.48,150.44,150.39,2.72121216]
["bitfinex-derivatives","SOLF0:USTF0",1751851004029,6.647,150.41,150.38,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1751851004225,2.72121216,150.43,150.32,4.90711216]
["bitfinex-derivatives","SOLF0:USTF0",1751851004431,2.72121216,150.43,150.36,2.72121216]
["bitfinex-derivatives","SOLF0:USTF0",1751851004932,6.6476,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751851005224,2.72121216,150.41,150.34,2.72121216]
["bitfinex-derivatives","SOLF0:USTF0",1751851005428,6.6478,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751851005628,2.72121216,150.41,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751851006533,6.6482,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751851007430,6.6482,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751851007634,13.2823,150.54,150.37,2.72086246]
["bitfinex-derivatives","SOLF0:USTF0",1751851007932,13.2823,150.54,150.41,2.72004138]
["bitfinex-derivatives","SOLF0:USTF0",1751851007933,2.72004138,150.48,150.41,2.72004138]
["bitfinex-derivatives","SOLF0:USTF0",1751851008630,6.645,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751851008830,6.645,150.46,150.4,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851009032,4.08062246,150.49,150.4,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851009234,6.6452,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751851009525,6.6452,150.45,150.4,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851010334,4.08062246,150.49,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751851011126,6.6453,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751851011531,4.08062246,150.49,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751851011732,6.6453,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751851012533,6.6453,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751851015240,4.08062246,150.49,150.39,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751851015434,4.08062246,150.49,150.4,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851015630,4.08062246,150.49,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751851015840,46.82,150.48,150.42,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851016341,53.15312246,150.52,150.44,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851016541,3.96769767,150.51,150.44,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851016741,6.644,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751851017335,3.9803118,150.51,150.46,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851017842,6.6435,150.49,150.46,10.72512246]
["bitfinex-derivatives","SOLF0:USTF0",1751851021151,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751851021352,46.82,150.52,150.48,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851021647,18.51713757,150.57,150.48,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851021648,3.98917837,150.51,150.48,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851021844,3.98917837,150.55,150.48,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851022049,3.98917837,150.54,150.5,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851022250,46.8,150.56,150.5,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851022449,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751851022650,46.8,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751851023052,6.6416,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751851023242,6.6416,150.53,150.5,10.72332246]
["bitfinex-derivatives","SOLF0:USTF0",1751851023654,46.8,150.56,150.5,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851024350,46.8,150.56,150.52,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851024543,574.22,150.59,150.52,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851024748,3.98385798,150.58,150.52,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851024948,3.98385798,150.57,150.52,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851025152,46.8,150.6,150.52,10.72232246]
["bitfinex-derivatives","SOLF0:USTF0",1751851025448,3.98473611,150.59,150.52,10.72232246]
["bitfinex-derivatives","SOLF0:USTF0",1751851025653,6.6413,150.54,150.52,10.72232246]
["bitfinex-derivatives","SOLF0:USTF0",1751851027354,6.6408,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751851027754,6.6408,150.55,150.52,4.08062246]
["bitfinex-derivatives","SOLF0:USTF0",1751851027949,6.6408,150.55,150.52,10.72232246]
["bitfinex-derivatives","SOLF0:USTF0",1751851028354,6.6413,150.54,150.52,10.72232246]
["bitfinex-derivatives","SOLF0:USTF0",1751851028956,6.6413,150.54,150.53,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851030856,6.6409,150.55,150.53,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851031056,6.6409,150.55,150.53,9.35743388]
["bitfinex-derivatives","SOLF0:USTF0",1751851031357,46.78,150.64,150.53,49.49593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851031546,6.6397,150.58,150.54,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751851031750,6.6397,150.58,150.57,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851032656,6.6383,150.61,150.57,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851032856,6.6383,150.61,150.6,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851033160,6.6379,150.62,150.6,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851033350,1.67289263,150.73,150.61,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751851033546,6.6354,150.67,150.62,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751851033751,6.6354,150.67,150.66,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851033948,1.67289263,150.73,150.66,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851034157,2.71593388,150.72,150.66,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851034358,6.6352,150.68,150.66,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851034552,46.9,150.7,150.63,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851034759,49.61593388,150.7,150.63,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851034958,6.6356,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751851035353,49.61593388,150.7,150.63,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851035557,6.6361,150.66,150.63,9.35293388]
["bitfinex-derivatives","SOLF0:USTF0",1751851035953,6.635,150.68,150.65,9.35193388]
["bitfinex-derivatives","SOLF0:USTF0",1751851036149,2.71593388,150.71,150.65,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851036355,1.67289263,150.73,150.67,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851036554,6.6348,150.69,150.67,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851036949,2.71593388,150.71,150.64,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851037265,6.6352,150.68,150.64,9.35223388]
["bitfinex-derivatives","SOLF0:USTF0",1751851037760,6.6352,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751851037962,6.6352,150.68,150.66,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851038358,1.67289263,150.73,150.67,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851038562,1.67289263,150.73,150.71,2.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1751851038952,1.67289263,150.73,150.71,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851039160,1.67289263,150.84,150.71,10.70385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851039462,4.24117831,150.83,150.76,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851039654,4.24117831,150.82,150.74,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851039851,50.94385891,150.82,150.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751851040161,4.23192228,150.81,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851040362,6.6302,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751851041259,6.6301,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751851041861,6.6301,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751851042062,6.6301,150.8,150.75,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851042366,1.67289263,150.84,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751851042658,8.36589963,150.83,150.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751851042864,4.30204072,150.82,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851043061,4.30204072,150.81,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851043258,4.30140364,150.8,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851043465,4.06385891,150.81,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851043763,6.6306,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751851043964,3.92709263,150.84,150.7,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751851044266,4.29865448,150.83,150.77,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851044463,3.92709263,150.84,150.77,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851044663,4.29447522,150.83,150.77,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851044863,7.99095154,150.84,150.75,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851045064,4.293749,150.83,150.75,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851045269,6.6296,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751851045563,7.99095154,150.84,150.75,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851045765,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751851046169,4.06385891,150.82,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851046366,6.6308,150.78,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851046760,6.6314,150.77,150.71,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851047461,6.6314,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751851047770,4.06385891,150.76,150.7,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751851047970,4.06385891,150.76,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851048165,6.6324,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851048361,6.6324,150.74,150.7,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751851048668,4.06385891,150.76,150.7,53.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751851048966,4.06385891,150.76,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751851049165,4.06385891,150.76,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751851049166,4.40385792,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751851049360,4.06385891,150.76,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751851049558,4.40404085,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751851049760,6.6326,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751851049966,4.06385891,150.76,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751851050165,4.40404085,150.75,150.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751851050366,4.06385891,150.76,150.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751851050564,4.40516632,150.75,150.69,6.41305891]
["bitfinex-derivatives","SOLF0:USTF0",1751851050763,6.30135891,150.8,150.71,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851050963,6.6308,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751851051160,4.40483821,150.77,150.71,50.90385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851051365,2.2375,150.8,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851051568,6.6307,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751851051767,4.41664905,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751851051963,4.41664905,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751851052169,4.41664905,150.76,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851052170,2.2375,150.8,150.73,10.69645891]
["bitfinex-derivatives","SOLF0:USTF0",1751851052470,4.41934673,150.79,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751851052673,4.41934673,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751851052873,6.30135891,150.8,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751851053076,4.42012407,150.79,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751851053274,2.2375,150.8,150.72,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851053476,6.6307,150.78,150.72,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851053669,4.42135673,150.77,150.72,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851053869,6.6311,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751851054180,46.86,150.81,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851054376,4.42170525,150.8,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851054575,4.42170525,150.79,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851054778,4.42170525,150.78,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851054978,4.42170525,150.77,150.73,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851055279,46.86,150.81,150.75,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851055577,11.05128206,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751851055781,4.42158206,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751851055975,4.42158206,150.78,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751851056972,4.42158206,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751851057180,4.42513205,150.77,150.72,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851057377,46.86,150.81,150.72,4.06385891]
["bitfinex-derivatives","SOLF0:USTF0",1751851057584,11.0558259,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751851057883,4.4260259,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751851058075,4.4260259,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751851062788,4.4260259,150.78,150.77,9.3385099]
["bitfinex-derivatives","SOLF0:USTF0",1751851062989,4.44192764,150.78,150.77,9.3385099]
["bitfinex-derivatives","SOLF0:USTF0",1751851065390,1.67289263,150.84,150.77,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851065683,6.629,150.82,150.79,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851065888,1.67289263,150.84,150.8,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851066288,1.67289263,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751851066887,8.30079263,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851067083,1.67289263,150.84,150.8,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851067483,6.6286,150.83,150.8,9.3371099]
["bitfinex-derivatives","SOLF0:USTF0",1751851068088,6.6286,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851068290,8.30089263,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851068690,1.67289263,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851068990,8.30099263,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851069388,1.67289263,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751851070888,1.67289263,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751851071093,49.419,150.91,150.82,49.7475099]
["bitfinex-derivatives","SOLF0:USTF0",1751851071291,49.419,150.91,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851071482,6.6265,150.88,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851072290,6.6265,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751851072792,47.04,150.91,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851073194,2.39062734,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851073384,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851073785,47.04,150.91,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851073786,47.04,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851073987,47.04,150.91,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851074184,2.3484,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851074389,6.6251,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851074692,2.3484,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851074894,6.626,150.89,150.86,9.3344099]
["bitfinex-derivatives","SOLF0:USTF0",1751851075095,7.99429867,150.92,150.86,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851075288,10.40084266,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851075488,2.39594859,150.9,150.86,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851075685,2.3484,150.94,150.86,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851075885,17.02491004,150.93,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851076089,48.71289263,150.95,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851076294,10.41557395,150.94,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851076891,8.00267448,150.94,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851077098,1.67289263,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851077491,4.12972396,150.94,150.9,67.0376099]
["bitfinex-derivatives","SOLF0:USTF0",1751851077695,6.58762155,150.93,150.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751851077895,6.58762155,150.92,150.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751851078097,4.38040253,150.95,150.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751851078296,6.50541765,150.94,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851078501,1.67289263,150.95,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851079298,1.67289263,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851079496,1.67289263,150.95,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851079795,1.67289263,150.95,150.94,9.3310099]
["bitfinex-derivatives","SOLF0:USTF0",1751851079998,9.7698941,150.95,150.94,9.3310099]
["bitfinex-derivatives","SOLF0:USTF0",1751851080192,12.25560508,150.95,150.94,9.3310099]
["bitfinex-derivatives","SOLF0:USTF0",1751851080593,12.25560508,150.95,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851080794,12.25560508,150.95,150.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751851080795,14.96311498,150.95,150.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751851081093,14.96311498,150.95,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851081094,14.64435475,150.94,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851081296,1.67289263,150.95,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851081297,2.48571098,150.93,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851081601,4.38040253,150.95,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851081898,2.7075099,150.93,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851082095,14.70109669,150.92,150.84,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751851082297,2.48565896,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851082494,6.6242,150.93,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851082694,2.48560591,150.92,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851082902,6.71720253,150.95,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851083202,6.54713745,150.94,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851083494,1.67289263,150.95,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851083701,2.48659539,150.94,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851083899,1.67289263,150.95,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851084090,4.15960242,150.95,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851084294,4.15960242,150.95,150.94,9.3310099]
["bitfinex-derivatives","SOLF0:USTF0",1751851084496,1.67289263,150.95,150.94,9.3310099]
["bitfinex-derivatives","SOLF0:USTF0",1751851085499,1.67289263,150.95,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851085902,1.67289263,150.95,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851086602,8.29599263,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851086901,8.29599263,150.95,150.92,9.3317099]
["bitfinex-derivatives","SOLF0:USTF0",1751851087299,8.29599263,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851087803,10.77546085,151.06,150.93,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851087997,14.69960912,151.05,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851088194,10.6453246,151.04,150.99,9.3286099]
["bitfinex-derivatives","SOLF0:USTF0",1751851088397,1.67289263,151.06,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851088599,17.39398212,151.05,150.96,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851088801,6.6203,151.02,150.96,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851089198,12.20433802,151.04,150.96,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851089398,6.6209,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751851090599,5.1850298,151.03,150.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751851090802,4.04390653,151.04,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851090803,2.7075099,151.01,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851091107,6.6226,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851091301,2.7075099,150.99,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851091702,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851092208,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851092810,6.6216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751851093201,52.0162099,151.01,150.94,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851093402,6.622,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851094107,6.622,150.98,150.94,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851094501,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851094707,6.6216,150.99,150.94,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851094908,52.0162099,151.01,150.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751851095209,6.6221,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851095408,49.3087,151.01,150.94,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851095608,52.0162099,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751851096400,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851096599,2.7075099,150.99,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851097005,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851097910,6.6229,150.96,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851098510,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851098703,6.6232,150.95,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851098908,2.7075099,150.97,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851099105,8.20776064,151.0,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851099311,6.6229,150.96,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851099510,6.6229,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851099706,6.6229,150.96,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851100104,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751851101510,6.6229,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851101902,6.6229,150.96,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851102106,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851102305,6.6229,150.96,150.91,49.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851102511,6.6229,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751851104113,2.7075099,150.98,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751851105615,6.6229,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851106015,2.7075099,150.98,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851106515,2.7075099,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751851106716,6.623,150.96,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851107113,2.7075099,150.98,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751851107318,6.6233,150.95,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751851108314,8.20608081,150.97,150.89,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751851108516,2.7075099,150.98,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851108720,13.33963883,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851108920,2.7075099,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851109219,2.42958334,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851109416,2.7075099,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851109618,6.6235,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851109816,2.7075099,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851110013,14.6865529,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851110219,6.6236,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851111609,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851112524,6.6236,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851113222,6.6234,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851113823,6.6236,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851114226,2.7075099,150.97,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851114416,6.47389051,150.96,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851114623,6.47389051,150.95,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851114823,6.6236,150.94,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851115320,6.6233,150.95,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851115523,11.81007812,150.99,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851115725,14.71225747,150.98,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851115925,14.71225747,150.97,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851116223,14.71225747,150.96,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851116426,2.7075099,150.99,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851116633,14.72880277,150.98,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851116926,6.6238,150.94,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851118223,2.7075099,150.97,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851118421,14.73307783,150.96,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851118623,17.44058773,150.95,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851118824,14.73307783,150.94,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851119019,14.73307783,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851119225,6.6242,150.93,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851120427,6.6244,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751851121626,6.6253,150.9,150.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851122027,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751851122224,2.7075099,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751851122424,14.71502482,150.93,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751851122626,14.71502482,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751851122826,2.7075099,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751851123027,2.7075099,150.92,150.84,7.3206099]
["bitfinex-derivatives","SOLF0:USTF0",1751851123231,6.6275,150.85,150.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851123425,2.7075099,150.88,150.83,53.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751851123626,2.7075099,150.88,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851123820,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851124020,6.6273,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751851124230,6.6273,150.86,150.82,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851124833,6.6275,150.85,150.81,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751851125030,2.7075099,150.88,150.81,4.9581099]
["bitfinex-derivatives","SOLF0:USTF0",1751851125427,6.6264,150.88,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851125924,6.6264,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751851126128,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751851126429,2.7075099,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751851126730,49.6675099,150.92,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851127130,6.6256,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851127828,6.6258,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851128032,49.6675099,150.92,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851128436,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851128634,6.626,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851129536,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851130941,49.6675099,150.92,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851130942,2.7075099,150.9,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851131537,2.7075099,150.88,150.81,4.9581099]
["bitfinex-derivatives","SOLF0:USTF0",1751851131941,6.6275,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751851132435,6.6273,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751851135636,2.7075099,150.9,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851135942,49.6875099,150.92,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851136142,49.6875099,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851136942,49.6875099,150.92,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851137245,49.6875099,150.92,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851137446,6.6257,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851139439,6.6257,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751851139844,46.98,150.92,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851140044,46.98,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851140548,6.6249,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851140951,46.98,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851141144,46.98,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751851141343,49.6875099,150.96,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851141747,6.6246,150.92,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851142146,2.7075099,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851142747,6.6242,150.93,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851142952,49.6875099,150.96,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851143150,4.05100335,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851143344,49.6875099,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851144354,49.6875099,150.96,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851144648,6.6239,150.94,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851145050,6.6233,150.95,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851145245,572.16,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851145446,49.2823,151.0,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851145650,6.6223,150.97,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851145843,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851146046,6.6223,150.97,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851146448,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851146648,6.6227,150.96,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851147250,2.7075099,150.99,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851147755,6.6228,150.96,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851148251,6.6223,150.97,150.92,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851148757,6.6223,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851149554,2.7075099,150.99,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851149749,2.7075099,150.99,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851149952,6.6221,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851150157,2.7075099,150.99,150.91,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751851150354,2.7075099,150.99,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851151361,2.7075099,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851151563,49.2823,151.0,150.94,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851151762,46.96,151.0,150.94,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851153358,6.6221,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851155159,46.96,151.0,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851156060,46.96,151.0,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851156260,6.622,150.98,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851156665,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851157764,46.96,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851158165,46.96,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851158365,46.96,151.0,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851158771,2.7075099,150.99,150.91,7.1797099]
["bitfinex-derivatives","SOLF0:USTF0",1751851158963,2.7075099,150.99,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851159166,2.7075099,150.99,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851159566,2.7075099,150.99,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851159767,6.6223,150.97,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851160362,6.6223,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851160667,6.6227,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851161169,2.7075099,150.99,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851161665,6.6227,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851162070,2.7075099,150.99,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851162660,2.7075099,150.99,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851162866,2.7075099,150.95,150.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751851163166,2.7075099,150.93,150.85,619.0]
["bitfinex-derivatives","SOLF0:USTF0",1751851163370,6.6254,150.9,150.85,49.3875099]
["bitfinex-derivatives","SOLF0:USTF0",1751851163970,6.6254,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851164871,6.6259,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851165069,6.6259,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851167573,6.6259,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751851167870,6.6259,150.89,150.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751851168070,6.6259,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851168462,6.6259,150.89,150.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751851168763,6.6259,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851169673,2.7075099,150.89,150.84,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751851169863,2.7075099,150.89,150.81,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751851170068,2.7075099,150.87,150.81,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751851170269,2.7075099,150.9,150.82,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851170772,2.7075099,150.9,150.81,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751851170969,2.7075099,150.88,150.81,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851171568,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851173171,2.7075099,150.88,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751851173571,6.627,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751851174771,6.6262,150.88,150.81,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851175477,6.6262,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751851176680,6.6262,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851176875,6.6262,150.88,150.81,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851177072,6.6267,150.87,150.81,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851177576,6.6264,150.88,150.81,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851177981,6.6264,150.88,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851178274,2.7075099,150.93,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851178469,46.7,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851178867,46.7,150.94,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851179181,46.7,150.98,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851179474,6.6231,150.96,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851179674,6.6231,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851179871,6.6224,150.97,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851180079,46.7,150.98,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851180269,2.7075099,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851180976,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851181582,6.6225,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851181969,6.6225,150.97,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851182174,6.6225,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751851182372,6.6225,150.97,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851182575,2.7075099,151.0,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851182780,2.7075099,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851183680,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851185483,6.622,150.98,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851185677,6.622,150.98,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851186183,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851186684,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851186883,2.7075099,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851187072,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851187883,2.7075099,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851188283,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851189380,2.7075099,151.0,150.93,9.3314099]
["bitfinex-derivatives","SOLF0:USTF0",1751851189690,2.7075099,150.98,150.91,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851189983,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851190486,2.7075099,150.99,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851190783,2.7075099,151.01,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851191175,2.7075099,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851191374,2.7075099,151.01,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851191874,2.7075099,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851192584,6.6221,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851194786,6.6223,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851195589,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851196389,6.6223,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851196588,6.6223,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751851198294,6.6227,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751851198490,6.6227,150.96,150.91,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851199390,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851199792,6.6227,150.96,150.91,49.4075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851200593,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851201284,2.7075099,150.99,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851201285,6.622,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851201490,2.7075099,150.99,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851202398,6.6219,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851202998,6.6223,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851203205,46.7,151.02,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851203493,6.6222,150.98,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851203699,6.6222,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751851203897,6.6222,150.98,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851204298,6.6222,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851204495,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851205196,2.7075099,151.01,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851205395,46.7,151.02,150.95,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851205596,49.4075099,151.02,150.95,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851205793,49.4075099,151.02,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751851206202,6.6215,150.99,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851206699,6.6215,150.99,150.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751851208095,6.6211,151.0,150.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751851208302,49.4075099,151.02,150.95,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851208502,49.4075099,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751851208705,6.6209,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751851208907,6.6209,151.0,150.95,7.3089099]
["bitfinex-derivatives","SOLF0:USTF0",1751851209204,6.6209,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751851209405,2.7075099,151.0,150.95,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751851209604,2.7075099,151.0,150.95,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751851209905,6.6221,150.98,150.95,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1751851210403,6.6222,150.97,150.95,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1751851211301,6.6221,150.98,150.95,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1751851212004,2.7075099,151.0,150.94,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751851212206,2.7075099,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751851212404,6.6225,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751851212706,6.6225,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851213206,6.6219,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851213604,2.7075099,151.0,150.93,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851214210,6.6221,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751851214912,6.6218,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751851216706,6.6219,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751851219116,6.6216,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751851219321,6.6216,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751851220117,6.6216,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751851220317,6.6218,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751851220920,6.6215,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751851221109,2.7075099,151.01,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751851221309,4.20445729,151.0,150.95,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851221514,2.7075099,151.04,150.96,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751851221820,14.94260425,151.03,150.97,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851222022,6.6207,151.01,150.97,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851222622,11.81007812,151.05,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851222825,14.97218693,151.04,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851223119,11.81007812,151.05,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851223120,14.97218693,151.03,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851223320,14.97218693,151.02,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851223520,14.97218693,151.01,150.99,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851223720,15.89647234,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751851223915,6.72369283,151.04,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751851224213,6.72369283,151.03,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751851224819,6.72369283,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751851225019,6.72369283,151.02,150.97,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751851225216,4.22925529,151.01,150.98,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851225415,6.6199,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751851225620,6.63151509,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751851228423,6.66581017,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751851228619,6.72024928,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751851229021,1.67289263,151.06,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751851229222,6.6199,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751851229621,2.7075099,151.05,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751851229822,6.6199,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751851230323,2.7075099,151.03,150.97,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751851230521,4.23897578,151.02,150.96,48.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751851230716,6.6206,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751851230922,2.7075099,151.02,150.96,48.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751851231423,6.71263219,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751851231624,4.23827758,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751851231825,2.7075099,151.02,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751851232025,6.6211,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751851232931,6.6206,151.01,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751851233728,6.6209,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751851237130,6.6209,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751851237424,2.7075099,151.02,150.96,51.3878099]
["bitfinex-derivatives","SOLF0:USTF0",1751851237630,4.20343999,151.01,150.96,51.3878099]
["bitfinex-derivatives","SOLF0:USTF0",1751851237929,2.7075099,151.02,150.96,51.3878099]
["bitfinex-derivatives","SOLF0:USTF0",1751851238230,4.20329483,151.01,150.96,51.3878099]
["bitfinex-derivatives","SOLF0:USTF0",1751851238429,6.6208,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751851238832,4.20310158,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751851239034,6.6208,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751851239732,9.3277099,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751851239934,49.0475099,151.05,150.98,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851240133,14.89828865,151.04,150.98,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851240333,6.6201,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751851240533,49.0475099,151.05,150.98,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851240735,2.7075099,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751851241034,10.82455629,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751851241236,6.6204,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751851241832,6.6204,151.02,150.96,51.3878099]
["bitfinex-derivatives","SOLF0:USTF0",1751851241833,9.3273099,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751851242033,4.20429867,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751851242234,6.6198,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751851242433,4.20450311,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751851242634,6.6201,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751851243938,2.7075099,151.01,150.96,48.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751851244535,6.6213,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751851244736,2.7075099,151.01,150.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851245133,2.7075099,150.97,150.91,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751851245339,2.7075099,150.97,150.91,48.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751851245642,6.6238,150.94,150.91,52.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751851249448,2.232,150.99,150.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851249644,2.7075099,150.97,150.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851249942,14.93580949,150.96,150.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851250141,4.22337026,150.95,150.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851250341,2.7075099,150.97,150.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851250644,6.6236,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851254241,6.6236,150.94,150.91,52.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751851254442,2.7075099,150.95,150.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751851255145,2.7075099,150.95,150.87,621.2875099]
["bitfinex-derivatives","SOLF0:USTF0",1751851256446,6.6239,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851257649,2.7075099,150.95,150.87,621.2875099]
["bitfinex-derivatives","SOLF0:USTF0",1751851258144,2.7075099,150.95,150.87,683.2875099]
["bitfinex-derivatives","SOLF0:USTF0",1751851258443,6.6247,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851258641,2.7075099,150.93,150.87,574.9675099]
["bitfinex-derivatives","SOLF0:USTF0",1751851258842,6.6251,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851259046,6.6251,150.91,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851259446,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851259746,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851259942,2.7075099,150.91,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851261251,6.6259,150.89,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851261948,6.6259,150.89,150.86,55.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751851262138,6.6259,150.89,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851262338,6.6255,150.9,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851262545,5.09868753,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851262843,2.7075099,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851263050,2.7075099,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851263450,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851263844,2.7075099,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851264047,6.6256,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851264348,6.6256,150.9,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851265051,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851267145,2.7075099,150.92,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851267750,6.626,150.89,150.86,55.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751851268148,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851268352,2.7075099,150.92,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851269645,4.0927139,150.95,150.88,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851269851,2.7075099,150.97,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851270353,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851270654,6.6238,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851271055,6.6233,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851271853,6.6236,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851272758,6.6233,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751851272961,2.7075099,150.98,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851273457,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851274557,6.6238,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851275557,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851276657,6.6238,150.94,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851276857,6.624,150.93,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851277057,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851277260,6.6237,150.94,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851277658,2.7075099,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851277960,2.7075099,150.94,150.89,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751851278362,6.6249,150.91,150.89,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751851279654,2.7075099,150.94,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851279860,14.72254374,150.97,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851279861,2.7075099,150.92,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851280765,2.7075099,150.9,150.86,55.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751851281065,2.7075099,150.9,150.86,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751851281766,6.6263,150.88,150.86,55.125]
["bitfinex-derivatives","SOLF0:USTF0",1751851282266,6.6265,150.88,150.86,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751851283062,6.6265,150.88,150.86,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1751851283458,6.6265,150.88,150.86,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751851283666,2.7075099,150.9,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751851284564,2.7075099,150.9,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751851285066,2.7075099,150.9,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851285256,2.7075099,150.9,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851285460,6.6261,150.89,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851285865,2.7075099,150.9,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751851286268,6.6262,150.88,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851286669,6.6258,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751851290766,6.6258,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751851290968,6.6258,150.89,150.83,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851291772,6.6258,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851292274,2.7075099,150.9,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851292775,6.6258,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851292971,2.7075099,150.9,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851293981,6.6261,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851294171,2.37712813,150.92,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851294375,6.6246,150.92,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851294766,6.6246,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751851295376,6.6249,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751851295576,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851296473,2.7075099,150.92,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851297075,6.6257,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851297878,6.6258,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851298568,6.6258,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751851298774,6.6262,150.88,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851299480,6.6259,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851300482,13.27410259,150.93,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851300679,2.7075099,150.93,150.85,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851301078,2.7075099,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851301682,46.3,150.94,150.87,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851301884,46.3,150.94,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851302384,6.6243,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751851302774,2.4016,150.98,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851302775,5.09856478,150.97,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851302979,6.6235,150.95,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851303478,6.6235,150.95,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851303879,6.6236,150.94,150.91,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851304482,6.6242,150.93,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851304881,6.6242,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751851305277,6.6242,150.93,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851306480,6.6237,150.94,150.88,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1751851306786,6.6237,150.94,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851307387,6.6237,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751851307580,2.7075099,150.97,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851307781,14.72477226,150.96,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851307976,6.6243,150.93,150.9,9.3327099]
["bitfinex-derivatives","SOLF0:USTF0",1751851311988,6.6243,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751851313380,6.6243,150.93,150.9,9.3326099]
["bitfinex-derivatives","SOLF0:USTF0",1751851314095,6.6247,150.92,150.9,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851314290,2.7075099,150.95,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851314594,6.6247,150.92,150.89,9.3329099]
["bitfinex-derivatives","SOLF0:USTF0",1751851314794,2.7075099,150.95,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851314987,2.7075099,150.95,150.88,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751851315191,2.7075099,150.95,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851315591,2.7075099,150.93,150.87,49.0275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851316493,6.6251,150.91,150.87,49.0275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851317196,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851318689,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851323092,6.6253,150.9,150.87,55.6539099]
["bitfinex-derivatives","SOLF0:USTF0",1751851323293,6.6253,150.9,150.87,49.0275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851323799,6.6253,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851325194,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851330204,2.7075099,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851330404,14.65428301,150.93,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851330696,2.7075099,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851330901,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851333199,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851336006,6.6251,150.91,150.87,49.0275099]
["bitfinex-derivatives","SOLF0:USTF0",1751851336310,46.26,150.95,150.89,2.7075099]
["bitfinex-derivatives","SOLF0:USTF0",1751851336496,4.09569506,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751851336695,46.26,150.95,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751851336899,6.6242,150.93,150.89,2.70282884]
["bitfinex-derivatives","SOLF0:USTF0",1751851337099,6.6242,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751851337407,4.09568969,150.94,150.91,2.70282884]
["bitfinex-derivatives","SOLF0:USTF0",1751851337603,4.09568969,150.94,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851337799,4.09568969,150.94,150.91,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851338001,4.09568969,150.94,150.93,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851338206,46.26,150.99,150.93,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851338510,6.6225,150.97,150.93,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851338804,46.26,150.99,150.9,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751851338998,6.6234,150.95,150.92,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851339198,46.26,150.99,150.92,9.32623824]
["bitfinex-derivatives","SOLF0:USTF0",1751851339403,10.56153341,150.98,150.92,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851339606,10.56153341,150.97,150.91,9.32653824]
["bitfinex-derivatives","SOLF0:USTF0",1751851339904,8.16846471,150.96,150.91,9.32653824]
["bitfinex-derivatives","SOLF0:USTF0",1751851340104,2.70203824,150.98,150.91,9.32653824]
["bitfinex-derivatives","SOLF0:USTF0",1751851340302,6.6239,150.94,150.91,9.32653824]
["bitfinex-derivatives","SOLF0:USTF0",1751851341807,6.624,150.93,150.9,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751851342006,2.39227541,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851342205,2.70203824,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851342406,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851342806,6.6249,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851343010,6.6249,150.91,150.87,49.02203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851343410,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851344812,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851345013,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751851345216,2.70203824,150.94,150.87,49.02203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851345413,6.6251,150.91,150.87,49.02203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851345913,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751851346411,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851348008,2.70203824,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851348214,10.5589599,150.93,150.87,52.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751851348414,10.5589599,150.92,150.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751851348617,2.70203824,150.94,150.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751851348915,2.70203824,150.94,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851348916,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851350915,48.92203824,150.94,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851351108,14.55903237,150.93,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851351313,14.55903237,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851351514,48.92203824,150.94,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851351711,14.55907626,150.93,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851351915,6.6251,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851352115,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851353623,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851356821,48.92203824,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851357021,14.56538974,150.93,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851357221,6.6249,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851362726,6.6253,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851363527,6.6252,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851364829,6.6253,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751851365231,6.6253,150.9,150.87,2.70203824]
["bitfinex-derivatives","SOLF0:USTF0",1751851365627,2.70203824,150.92,150.85,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751851365832,23.88965195,150.91,150.8,4.97258867]
["bitfinex-derivatives","SOLF0:USTF0",1751851366022,2.70589759,150.88,150.81,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851366221,2.70589759,150.88,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851366222,6.6271,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851369132,2.70589759,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851369433,6.6282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851369633,2.70589759,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851370933,6.6283,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851375041,6.6284,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851375732,6.6281,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751851375939,2.70589759,150.87,150.8,4.97229759]
["bitfinex-derivatives","SOLF0:USTF0",1751851376144,2.70589759,150.88,150.8,4.97229759]
["bitfinex-derivatives","SOLF0:USTF0",1751851376643,6.6275,150.85,150.8,4.97229759]
["bitfinex-derivatives","SOLF0:USTF0",1751851378448,6.628,150.84,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851378843,2.70589759,150.86,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851379246,2.70589759,150.86,150.8,64.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851379444,6.6279,150.84,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751851379645,2.70589759,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751851380154,6.6277,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751851380644,6.6277,150.85,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851380844,6.6273,150.86,150.81,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851381040,46.2,150.89,150.83,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851381448,6.6269,150.87,150.83,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851381649,46.2,150.89,150.83,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851383349,2.70589759,150.88,150.81,64.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851384156,2.70589759,150.88,150.81,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851384755,6.6276,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851385852,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851388557,6.6276,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851393460,6.6281,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751851393962,6.6276,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751851394560,6.6264,150.88,150.83,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851394864,46.2,150.89,150.83,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851395262,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751851395655,46.2,150.89,150.83,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851395856,6.6264,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751851396057,618.62,150.93,150.85,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851396256,13.86025284,150.96,150.89,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851396463,10.44081861,150.95,150.89,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851396664,10.81174069,150.94,150.87,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851396864,2.70589759,150.94,150.87,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851397060,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751851399277,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751851399572,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851400067,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851400274,2.70589759,150.92,150.85,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851400572,8.08534294,150.91,150.85,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851400782,6.6262,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751851402969,6.626,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751851403572,9.27425284,150.95,150.84,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751851403573,2.70589759,150.9,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751851404575,6.6266,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751851405070,2.70589759,150.88,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851405975,6.6273,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751851406473,2.70589759,150.88,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851407579,6.6271,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751851410380,6.6271,150.86,150.83,52.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751851410881,6.6271,150.86,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851411581,6.6271,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751851411881,6.6271,150.86,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851412483,6.6271,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751851412683,6.6271,150.86,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851413485,6.6271,150.86,150.83,52.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751851414183,6.6271,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751851417088,6.6271,150.86,150.83,52.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751851417284,6.6275,150.85,150.83,52.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751851417484,2.70589759,150.88,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851418383,6.6273,150.86,150.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751851418585,2.70589759,150.86,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851418980,6.6282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851419386,2.70589759,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851419588,6.6286,150.83,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851420089,6.6286,150.83,150.8,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751851420688,6.6281,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751851421094,2.70589759,150.86,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751851422094,2.70589759,150.86,150.8,4.97229759]
["bitfinex-derivatives","SOLF0:USTF0",1751851422291,2.70589759,150.89,150.82,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851422486,10.40554468,150.88,150.82,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851422691,6.627,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751851426397,6.6272,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751851426596,2.70589759,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751851427095,6.6273,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751851427400,2.70589759,150.88,150.81,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851427598,6.6282,150.84,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851428091,6.6282,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751851428296,6.6282,150.84,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851428297,2.70589759,150.86,150.8,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751851429200,6.6285,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851429898,6.6281,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851430298,2.70589759,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851431702,6.6284,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851433203,6.6281,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851434396,6.6285,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851435501,6.6288,150.82,150.8,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751851436001,2.70589759,150.84,150.74,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851436197,2.70589759,150.82,150.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751851436501,2.70589759,150.82,150.67,44.65978248]
["bitfinex-derivatives","SOLF0:USTF0",1751851436502,2.70589759,150.78,150.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751851436698,2.70589759,150.76,150.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751851437200,6.6329,150.73,150.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751851437400,2.70589759,150.74,150.69,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751851437600,2.70589759,150.74,150.69,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751851437801,2.70589759,150.72,150.66,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751851438004,2.70589759,150.7,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851438708,46.12,150.71,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851438898,2.70589759,150.7,150.64,64.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851439203,2.70589759,150.7,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851439598,6.6348,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751851439904,2.70589759,150.7,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851440202,46.12,150.71,150.64,5.04399759]
["bitfinex-derivatives","SOLF0:USTF0",1751851440602,2.70589759,150.7,150.64,5.04399759]
["bitfinex-derivatives","SOLF0:USTF0",1751851441001,48.82589759,150.71,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851441203,48.82589759,150.71,150.64,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751851441503,48.82589759,150.71,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851441800,6.6359,150.66,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851442003,46.12,150.71,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851442204,48.82589759,150.71,150.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751851442501,46.12,150.71,150.64,5.04399759]
["bitfinex-derivatives","SOLF0:USTF0",1751851442705,2.70589759,150.74,150.66,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851444402,6.6335,150.72,150.66,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851444604,2.70589759,150.74,150.66,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851444803,2.70589759,150.74,150.68,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851445404,9.33849759,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751851445602,9.33849759,150.74,150.68,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851445803,6.6326,150.74,150.68,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851446001,46.16,150.75,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851446705,6.6325,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751851447706,6.6319,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851447906,2.70589759,150.77,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851448208,46.16,150.78,150.72,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851449004,6.6318,150.76,150.72,9.33879759]
["bitfinex-derivatives","SOLF0:USTF0",1751851449202,46.16,150.78,150.72,9.33879759]
["bitfinex-derivatives","SOLF0:USTF0",1751851449608,6.632,150.75,150.72,9.33879759]
["bitfinex-derivatives","SOLF0:USTF0",1751851451104,6.632,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751851451303,6.6323,150.74,150.71,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751851451502,2.70589759,150.75,150.69,64.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851451703,2.70589759,150.75,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851451899,6.6331,150.73,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851452108,2.70589759,150.75,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851452912,2.70589759,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851453110,2.70589759,150.75,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851453909,6.6331,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751851455108,2.70589759,150.77,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851455610,6.6322,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751851456410,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751851457219,6.6328,150.73,150.7,9.33999759]
["bitfinex-derivatives","SOLF0:USTF0",1751851457507,6.6328,150.73,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851457914,6.6328,150.73,150.7,9.33969759]
["bitfinex-derivatives","SOLF0:USTF0",1751851458114,6.6325,150.74,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851458311,2.70589759,150.77,150.7,9.33979759]
["bitfinex-derivatives","SOLF0:USTF0",1751851458513,6.6336,150.72,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851458716,2.70589759,150.75,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851459221,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851459516,2.70589759,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851459914,6.6336,150.71,150.69,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751851460114,2.70589759,150.75,150.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751851461215,6.6332,150.72,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751851461818,6.6332,150.72,150.69,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751851462308,2.70589759,150.75,150.69,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751851462817,6.6334,150.72,150.69,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751851464007,6.6339,150.71,150.69,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751851464318,2.70589759,150.75,150.68,11.62809759]
["bitfinex-derivatives","SOLF0:USTF0",1751851464616,6.6342,150.7,150.66,48.84589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851464913,6.6339,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751851465119,6.6339,150.71,150.66,48.84589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851465614,6.6339,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751851465820,2.70589759,150.75,150.68,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851466219,2.70589759,150.77,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851466717,6.6327,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851466908,2.70589759,150.77,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851467109,2.70589759,150.75,150.68,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851467307,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851467719,2.70589759,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851468017,6.6332,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851468221,2.70589759,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851468424,6.6328,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851468621,6.6328,150.73,150.68,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851469416,6.6328,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751851470208,6.6333,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751851471217,6.6336,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751851471417,2.70589759,150.75,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751851472224,6.6335,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751851472419,6.6335,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751851473422,6.6337,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751851474526,6.6333,150.72,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751851476420,2.70589759,150.77,150.7,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851477020,6.6328,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751851477625,6.6328,150.73,150.69,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851478625,6.6328,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751851479526,6.6328,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851479930,6.6326,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851480231,6.6326,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851481326,6.6326,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751851482122,6.6329,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751851482519,2.70589759,150.77,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751851482725,6.6326,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751851482920,6.6326,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851484229,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851484530,2.70589759,150.77,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851484730,10.33567051,150.76,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751851484931,8.10221406,150.75,150.69,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851485132,8.10219241,150.74,150.69,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851485329,2.70589759,150.77,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851485531,10.33585217,150.76,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851485731,8.10243084,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851485927,2.70589759,150.77,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851486131,6.6327,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751851486331,6.6327,150.74,150.69,2.70589759]
["bitfinex-derivatives","SOLF0:USTF0",1751851486332,6.6327,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851487430,6.632,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851487626,8.10553069,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851487931,6.632,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751851488129,8.10553069,150.74,150.73,9.34235454]
["bitfinex-derivatives","SOLF0:USTF0",1751851488325,46.16,150.78,150.73,2.70955454]
["bitfinex-derivatives","SOLF0:USTF0",1751851488528,8.10548321,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751851488725,8.10548321,150.76,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751851489128,6.6314,150.77,150.73,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851489337,46.16,150.78,150.73,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851489834,2.70865921,150.81,150.73,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851490140,6.6306,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751851490328,6.6306,150.78,150.73,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851492237,6.6306,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751851496142,6.6303,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751851496338,46.12,150.82,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851497550,6.6304,150.79,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851497842,46.12,150.82,150.77,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851498246,6.63,150.8,150.77,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851498642,6.63,150.8,150.77,9.33925921]
["bitfinex-derivatives","SOLF0:USTF0",1751851499246,6.6303,150.79,150.77,9.33925921]
["bitfinex-derivatives","SOLF0:USTF0",1751851500849,46.12,150.82,150.72,4.89495921]
["bitfinex-derivatives","SOLF0:USTF0",1751851501049,8.1312901,150.81,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851501347,46.12,150.82,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851502039,46.12,150.82,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751851502245,46.12,150.82,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851503844,6.6304,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751851504052,6.6304,150.79,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851504448,6.6304,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751851505250,6.6306,150.78,150.75,9.34015921]
["bitfinex-derivatives","SOLF0:USTF0",1751851505650,6.6306,150.78,150.75,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851506449,6.6304,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751851507754,6.6304,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751851508249,6.6299,150.8,150.77,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851508450,2.3921,150.85,150.73,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751851508651,6.6289,150.82,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851509547,6.6289,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751851510851,6.6292,150.81,150.79,9.33865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851511043,6.6292,150.81,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851511245,6.6292,150.81,150.75,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751851511246,8.13253488,150.85,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751851511442,50.99125921,150.86,150.77,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851512058,50.99125921,150.86,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851512557,6.6287,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751851512852,50.99125921,150.86,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751851513254,6.6289,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751851513454,50.99125921,150.86,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751851513650,50.99125921,150.86,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851513850,6.6287,150.83,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851514052,46.1,150.86,150.81,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851514454,6.6277,150.85,150.81,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851514853,6.6277,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751851515556,6.628,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751851517457,46.1,150.86,150.81,9.33775921]
["bitfinex-derivatives","SOLF0:USTF0",1751851517657,46.1,150.86,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851518757,6.6284,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851519057,46.1,150.86,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851519252,6.6283,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851519651,46.1,150.86,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751851520064,48.80865921,150.86,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851520759,6.629,150.82,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851521260,6.629,150.82,150.79,9.33855921]
["bitfinex-derivatives","SOLF0:USTF0",1751851521561,48.80865921,150.86,150.79,9.33855921]
["bitfinex-derivatives","SOLF0:USTF0",1751851522360,6.6291,150.82,150.79,9.33855921]
["bitfinex-derivatives","SOLF0:USTF0",1751851522860,6.6291,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751851524559,6.6287,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751851524759,6.6287,150.83,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851525851,6.6287,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751851526061,6.6282,150.84,150.79,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851526259,6.6282,150.84,150.81,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851526460,6.6277,150.85,150.81,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851526662,48.76865921,150.9,150.83,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851526960,621.0773,150.91,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751851527161,2.31478144,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751851527459,48.2773,150.91,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751851527651,6.6266,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751851528252,6.6266,150.88,150.83,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851528463,6.6267,150.87,150.83,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851529565,6.6267,150.87,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751851530165,6.6267,150.87,150.83,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851530366,6.6271,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751851531966,6.6268,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751851532463,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751851532766,6.6263,150.88,150.83,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851533367,6.6263,150.88,150.85,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851533556,6.6259,150.89,150.85,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851533967,6.6259,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851535063,6.6262,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751851535567,46.06,150.91,150.85,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851536160,6.6259,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751851536365,2.2115,150.92,150.87,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851537566,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851537772,2.2115,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851538368,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851540673,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851543774,6.6259,150.89,150.87,9.33505921]
["bitfinex-derivatives","SOLF0:USTF0",1751851545274,6.6255,150.9,150.87,9.33505921]
["bitfinex-derivatives","SOLF0:USTF0",1751851545473,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851545672,8.24147198,150.93,150.87,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851545875,48.74865921,150.94,150.87,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851546076,8.24212194,150.93,150.87,9.33505921]
["bitfinex-derivatives","SOLF0:USTF0",1751851546273,48.74865921,150.94,150.87,9.33505921]
["bitfinex-derivatives","SOLF0:USTF0",1751851546574,6.6255,150.9,150.87,9.33505921]
["bitfinex-derivatives","SOLF0:USTF0",1751851546775,46.04,150.94,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851546972,6.6242,150.93,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851547873,6.6242,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751851548176,46.04,150.94,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851548575,6.6247,150.92,150.89,9.33405921]
["bitfinex-derivatives","SOLF0:USTF0",1751851548972,46.04,150.94,150.89,9.33405921]
["bitfinex-derivatives","SOLF0:USTF0",1751851550573,46.04,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851550774,48.74865921,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851551273,48.74865921,150.94,150.87,48.74865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851551274,48.74865921,150.94,150.87,55.37515921]
["bitfinex-derivatives","SOLF0:USTF0",1751851551875,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851552079,48.74865921,150.94,150.87,48.74865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851552282,8.2377316,150.93,150.87,48.74865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851552483,48.74865921,150.94,150.87,48.74865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851552779,6.6245,150.92,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851553175,6.6245,150.92,150.89,9.33405921]
["bitfinex-derivatives","SOLF0:USTF0",1751851553377,6.6242,150.93,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851553781,6.6242,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751851554175,6.6237,150.94,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851555075,6.6237,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851556283,8.25935651,150.96,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851556475,46.0,150.98,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851556678,52.622,150.98,150.95,9.33155921]
["bitfinex-derivatives","SOLF0:USTF0",1751851556877,6.622,150.98,150.95,9.33155921]
["bitfinex-derivatives","SOLF0:USTF0",1751851557078,6.622,150.98,150.95,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851557879,55.22140125,151.02,150.95,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851558083,14.65625679,151.01,150.95,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851558284,6.6221,150.98,150.95,9.33155921]
["bitfinex-derivatives","SOLF0:USTF0",1751851558989,6.6215,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751851559985,6.6219,150.98,150.95,9.33155921]
["bitfinex-derivatives","SOLF0:USTF0",1751851560285,8.25432497,151.01,150.95,9.33155921]
["bitfinex-derivatives","SOLF0:USTF0",1751851560486,8.25432497,151.0,150.95,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851560686,6.6225,150.97,150.95,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851561086,6.6225,150.97,150.95,9.33165921]
["bitfinex-derivatives","SOLF0:USTF0",1751851561883,6.6225,150.97,150.95,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851564191,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851566382,6.6225,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851566688,45.98,151.02,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851566888,17.53804149,151.01,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851567088,4.12040138,151.0,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851567392,2.70865921,151.01,150.95,9.33135921]
["bitfinex-derivatives","SOLF0:USTF0",1751851567587,4.12059434,151.0,150.95,9.33135921]
["bitfinex-derivatives","SOLF0:USTF0",1751851567786,2.70865921,151.01,150.95,9.33135921]
["bitfinex-derivatives","SOLF0:USTF0",1751851567986,4.10943621,151.0,150.95,9.33135921]
["bitfinex-derivatives","SOLF0:USTF0",1751851568193,6.6222,150.98,150.95,9.33135921]
["bitfinex-derivatives","SOLF0:USTF0",1751851569490,6.6222,150.97,150.95,9.33135921]
["bitfinex-derivatives","SOLF0:USTF0",1751851571898,12.40983776,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851572094,2.70865921,151.01,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851572294,12.41114159,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851572490,2.70865921,151.01,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851572687,6.6231,150.95,150.93,9.33245921]
["bitfinex-derivatives","SOLF0:USTF0",1751851572885,2.70865921,151.01,150.93,9.33245921]
["bitfinex-derivatives","SOLF0:USTF0",1751851573095,6.6224,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851574792,6.6228,150.96,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851575591,6.6231,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751851575991,2.70865921,150.98,150.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751851576285,6.6234,150.95,150.92,52.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751851576494,2.70865921,150.98,150.92,52.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751851576695,2.70865921,150.96,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851576897,2.70865921,150.94,150.88,48.66865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851577496,2.70865921,150.94,150.88,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851577799,2.70865921,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851578698,2.70865921,150.92,150.86,53.24815921]
["bitfinex-derivatives","SOLF0:USTF0",1751851579294,6.6255,150.9,150.86,53.24815921]
["bitfinex-derivatives","SOLF0:USTF0",1751851579501,2.70865921,150.92,150.86,53.24815921]
["bitfinex-derivatives","SOLF0:USTF0",1751851580499,6.6257,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851582300,6.6257,150.9,150.86,50.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751851582699,6.6257,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851582998,6.6257,150.9,150.86,50.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751851583199,2.35946455,150.94,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851583394,9.23872544,150.99,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851583592,4.02638978,150.98,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851583796,2.70865921,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851584197,6.6224,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851584494,2.70865921,151.0,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851584893,2.70865921,151.0,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851584894,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851585095,6.6225,150.97,150.93,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851585096,2.70865921,150.98,150.91,48.64865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851585401,12.23967053,150.97,150.91,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751851585600,6.6234,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751851585801,2.70865921,150.96,150.91,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751851586403,6.624,150.93,150.91,52.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751851587297,6.624,150.93,150.91,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751851588002,6.624,150.93,150.9,9.33375921]
["bitfinex-derivatives","SOLF0:USTF0",1751851588197,6.6234,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851588503,2.38267958,150.98,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851588702,12.36695338,150.97,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851588902,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751851591499,6.6231,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751851591694,6.6231,150.95,150.92,9.33285921]
["bitfinex-derivatives","SOLF0:USTF0",1751851592404,6.6231,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751851593307,6.6238,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851594195,2.38755544,150.98,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851594400,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851594700,2.70865921,150.99,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851594904,14.78752691,150.98,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851595097,12.39974466,150.97,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851595300,2.70865921,150.99,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851595500,14.78893503,150.98,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851595702,14.78893503,150.97,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851595898,6.6228,150.96,150.88,64.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851596097,6.6228,150.96,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851596608,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851598304,6.6232,150.95,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851598507,2.70865921,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751851598802,12.41729946,150.96,150.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751851599004,2.70865921,150.97,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851599309,14.82125371,150.96,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851599508,6.6236,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751851600103,6.6232,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851600406,2.70865921,150.99,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851600707,6.6229,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851604609,6.6229,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751851604911,45.94,151.01,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851604912,2.70865921,150.97,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851605108,13.2422,151.0,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851605109,2.70865921,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851605309,6.6251,150.91,150.88,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851605505,2.70865921,150.95,150.87,51.03855921]
["bitfinex-derivatives","SOLF0:USTF0",1751851605702,6.6248,150.92,150.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751851606008,2.70865921,150.93,150.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751851606205,6.54092421,150.92,150.87,52.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751851606409,6.6256,150.9,150.87,52.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751851606810,2.70865921,150.93,150.87,52.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751851607010,6.53918551,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851607214,4.13738769,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851607414,2.70865921,150.93,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851607620,4.13675241,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851607915,6.6256,150.9,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851608316,2.70865921,150.93,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851608517,6.6256,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851609727,6.6256,150.9,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851610125,6.6256,150.9,150.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751851610625,6.6256,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751851611428,6.6259,150.89,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851611627,2.36488886,150.92,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851611923,2.70865921,150.93,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851612127,14.65105412,150.92,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851612325,2.70865921,150.93,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851612626,14.64945413,150.92,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851612823,6.6255,150.9,150.87,52.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751851613422,6.6251,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851613629,2.70865921,150.93,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851614626,6.6252,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851616023,2.70865921,150.93,150.87,48.64865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851616226,48.62865921,150.96,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851616423,14.64494088,150.95,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851616619,14.64494088,150.94,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851616828,14.84362403,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851617026,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851617630,6.6242,150.93,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851618525,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851619432,6.6242,150.93,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851619828,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851621531,6.6242,150.93,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851622532,6.6242,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751851623233,6.6242,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751851624334,6.6244,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851631033,48.62865921,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851631236,14.69567759,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851631437,6.44236289,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851631638,48.62865921,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851631839,14.69614564,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851632041,14.69614564,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851632239,6.6244,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851632841,6.6244,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751851633342,2.70865921,150.94,150.88,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751851633534,2.70865921,150.92,150.85,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851633740,8.25326893,150.91,150.85,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851633940,6.6252,150.91,150.85,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851634340,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851634541,2.70865921,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851634743,8.25402697,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851634942,2.70865921,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851635138,6.6255,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851636539,6.6252,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751851637146,2.70865921,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751851637337,8.24478583,150.93,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851637541,48.62865921,150.96,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851637741,14.69099731,150.95,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851637947,14.69099731,150.94,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851638144,12.30834492,150.93,150.89,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851638443,6.44415819,150.92,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751851638649,5.06185921,150.98,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851638850,8.24798411,150.97,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851639046,8.24798411,150.96,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851639348,5.06185921,150.98,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851639545,6.6233,150.95,150.91,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851639942,5.06185921,150.98,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751851640146,6.6237,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751851640341,5.06185921,150.98,150.9,4.99995921]
["bitfinex-derivatives","SOLF0:USTF0",1751851640544,8.24385356,150.97,150.9,4.99995921]
["bitfinex-derivatives","SOLF0:USTF0",1751851640746,8.24385356,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851640946,8.24385356,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751851641245,14.86765356,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751851641444,6.6238,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751851642548,14.32809127,150.98,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751851642748,8.26444634,150.97,150.9,4.99995921]
["bitfinex-derivatives","SOLF0:USTF0",1751851642949,8.26444634,150.96,150.9,4.99995921]
["bitfinex-derivatives","SOLF0:USTF0",1751851643249,14.88794634,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851643446,6.6235,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851644046,6.6238,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851644346,11.61943206,150.98,150.9,4.99995921]
["bitfinex-derivatives","SOLF0:USTF0",1751851644551,2.70865921,150.96,150.88,48.60865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851644851,8.26496028,150.95,150.88,48.60865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851645051,6.6251,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751851646755,6.6251,150.91,150.88,55.23455921]
["bitfinex-derivatives","SOLF0:USTF0",1751851647150,6.6251,150.91,150.88,48.60865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851647347,6.6251,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751851648657,6.6253,150.9,150.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751851649155,6.6253,150.9,150.88,52.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751851649849,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751851650059,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751851650458,6.6253,150.9,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851650754,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751851650955,6.6253,150.9,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851651156,6.6253,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751851651354,6.6253,150.9,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851651756,6.6253,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751851652158,6.6253,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751851653157,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751851653353,6.6251,150.91,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851653553,12.30068922,150.9,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851653751,6.6251,150.91,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851654147,6.6246,150.92,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751851654354,2.70865921,150.94,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751851654553,14.67470478,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751851654756,6.6249,150.91,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751851659560,6.6247,150.92,150.86,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851660562,6.6247,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751851663868,6.6247,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751851665769,6.6241,150.93,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751851665971,45.86,150.95,150.9,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851666864,2.3532,150.98,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851667069,10.61753716,150.97,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851667264,17.24043716,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851667469,6.6229,150.96,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851668362,6.6229,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851668762,6.6224,150.97,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851669672,6.6224,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851670069,6.6227,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851670271,60.26249298,151.0,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851670473,10.60260706,150.99,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851670770,6.6225,150.97,150.92,2.70865921]
["bitfinex-derivatives","SOLF0:USTF0",1751851673677,6.6225,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851674679,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851675880,6.6227,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851677172,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851680181,6.6228,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851680381,50.97145921,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851680578,14.7189937,150.99,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851680779,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851681481,6.6225,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851681682,6.622,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851682176,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851682784,6.6224,150.97,150.95,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851684582,6.6227,150.96,150.95,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851684983,1.72904585,150.98,150.95,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851685282,6.6225,150.97,150.94,8.35234585]
["bitfinex-derivatives","SOLF0:USTF0",1751851687183,6.6225,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851689985,1.72904585,150.98,150.9,66.555]
["bitfinex-derivatives","SOLF0:USTF0",1751851690284,6.6227,150.96,150.94,8.35244585]
["bitfinex-derivatives","SOLF0:USTF0",1751851691189,6.6225,150.97,150.94,8.35244585]
["bitfinex-derivatives","SOLF0:USTF0",1751851691388,1.72904585,150.98,150.94,8.35244585]
["bitfinex-derivatives","SOLF0:USTF0",1751851692589,6.6223,150.97,150.94,8.35244585]
["bitfinex-derivatives","SOLF0:USTF0",1751851694694,6.6223,150.97,150.95,8.35204585]
["bitfinex-derivatives","SOLF0:USTF0",1751851698995,6.6223,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851699198,6.6223,150.97,150.94,8.35234585]
["bitfinex-derivatives","SOLF0:USTF0",1751851699597,6.6223,150.97,150.94,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851699799,6.6223,150.97,150.95,8.35194585]
["bitfinex-derivatives","SOLF0:USTF0",1751851700897,1.72904585,150.99,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851701106,1.72904585,150.99,150.96,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851701301,47.58904585,151.0,150.96,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851701602,6.6216,150.99,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851702003,6.6218,150.98,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851703104,6.6216,150.99,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851703301,1.72904585,151.0,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851704305,8.30234111,150.99,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851704508,1.72904585,151.0,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851704804,8.30234111,150.99,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851705005,1.72904585,151.0,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851705206,12.40031963,150.99,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851705406,1.72904585,151.0,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851705607,6.6218,150.98,150.96,8.35134585]
["bitfinex-derivatives","SOLF0:USTF0",1751851707610,6.6222,150.97,150.96,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851708208,6.622,150.98,150.96,1.72904585]
["bitfinex-derivatives","SOLF0:USTF0",1751851712317,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851712508,6.6223,150.97,150.95,8.35194585]
["bitfinex-derivatives","SOLF0:USTF0",1751851714312,6.622,150.98,150.96,8.351488]
["bitfinex-derivatives","SOLF0:USTF0",1751851714810,6.6222,150.97,150.96,8.351488]
["bitfinex-derivatives","SOLF0:USTF0",1751851715116,6.6222,150.97,150.96,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851716617,10.74428496,150.97,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851716815,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751851717020,6.6227,150.96,150.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751851717021,1.728788,150.98,150.94,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851717319,21.48525328,150.97,150.94,8.352088]
["bitfinex-derivatives","SOLF0:USTF0",1751851717518,6.6225,150.97,150.94,8.352088]
["bitfinex-derivatives","SOLF0:USTF0",1751851717914,6.6225,150.97,150.95,8.351888]
["bitfinex-derivatives","SOLF0:USTF0",1751851719421,6.6225,150.97,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851719622,6.6227,150.96,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851720629,6.6224,150.97,150.95,8.351788]
["bitfinex-derivatives","SOLF0:USTF0",1751851721828,1.728788,150.99,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851722027,14.84695855,150.98,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851722220,21.46945855,150.97,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851722425,6.6225,150.97,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851723030,6.6227,150.96,150.95,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851723928,6.6227,150.96,150.94,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851725232,6.6227,150.96,150.94,8.352288]
["bitfinex-derivatives","SOLF0:USTF0",1751851727134,9.27246034,151.0,150.94,8.352288]
["bitfinex-derivatives","SOLF0:USTF0",1751851727334,16.57202553,150.99,150.94,8.352288]
["bitfinex-derivatives","SOLF0:USTF0",1751851727632,14.84323753,150.98,150.94,8.352288]
["bitfinex-derivatives","SOLF0:USTF0",1751851727833,21.46583753,150.97,150.94,8.352288]
["bitfinex-derivatives","SOLF0:USTF0",1751851728034,6.6226,150.97,150.94,8.352288]
["bitfinex-derivatives","SOLF0:USTF0",1751851728333,6.6226,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851728535,6.6226,150.97,150.95,8.351788]
["bitfinex-derivatives","SOLF0:USTF0",1751851730537,6.6221,150.98,150.96,8.351488]
["bitfinex-derivatives","SOLF0:USTF0",1751851730737,1.728788,151.01,150.97,1.728788]
["bitfinex-derivatives","SOLF0:USTF0",1751851730940,6.6217,150.99,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851731231,12.43959372,150.98,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851731537,6.6217,150.99,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851731737,12.439071,150.98,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851731938,6.6217,150.99,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851732138,12.439071,150.98,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851732330,6.6219,150.98,150.96,8.35111766]
["bitfinex-derivatives","SOLF0:USTF0",1751851733135,6.6222,150.97,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851733339,1.72861766,150.99,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851733541,14.84372547,150.98,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851733731,6.6221,150.98,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851733936,12.43926898,150.97,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851734144,6.6221,150.98,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851734334,19.06198098,150.97,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851734535,6.6223,150.97,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851739240,6.6223,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851739442,6.6223,150.97,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851740546,6.6223,150.97,150.95,1.72861766]
["bitfinex-derivatives","SOLF0:USTF0",1751851745948,6.6227,150.96,150.95,1.72861766]
["bitfinex-derivatives","SOLF0:USTF0",1751851748055,6.6225,150.97,150.95,1.72861766]
["bitfinex-derivatives","SOLF0:USTF0",1751851749757,6.6225,150.97,150.95,8.35161766]
["bitfinex-derivatives","SOLF0:USTF0",1751851751557,6.6225,150.97,150.95,8.35198058]
["bitfinex-derivatives","SOLF0:USTF0",1751851753356,6.6219,150.98,150.95,8.35198058]
["bitfinex-derivatives","SOLF0:USTF0",1751851753552,12.40905399,150.97,150.95,8.35198058]
["bitfinex-derivatives","SOLF0:USTF0",1751851753856,11.00144092,151.01,150.96,1.72898058]
["bitfinex-derivatives","SOLF0:USTF0",1751851754056,16.53930703,151.0,150.96,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851754246,14.81075814,150.99,150.96,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851754451,19.03045192,150.98,150.96,8.35131164]
["bitfinex-derivatives","SOLF0:USTF0",1751851754652,8.31979569,150.97,150.96,8.35131164]
["bitfinex-derivatives","SOLF0:USTF0",1751851754950,6.622,150.98,150.96,8.35131164]
["bitfinex-derivatives","SOLF0:USTF0",1751851755758,6.622,150.98,150.97,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851756053,12.40746402,150.98,150.97,8.35081164]
["bitfinex-derivatives","SOLF0:USTF0",1751851757159,19.02926402,150.98,150.97,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851757363,19.02911991,150.98,150.97,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851758162,14.94102511,150.98,150.97,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851758359,6.6218,150.98,150.97,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851760458,6.6218,150.98,150.96,8.35101164]
["bitfinex-derivatives","SOLF0:USTF0",1751851766163,6.6222,150.97,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851766366,1.72861164,150.99,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851766664,14.86071004,150.98,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851766867,6.6225,150.97,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851767262,6.622,150.98,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851767756,1.72861164,150.99,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851767959,14.86164619,150.98,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851768161,1.72861164,150.99,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851768468,14.86174046,150.98,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851768664,1.72861164,150.99,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851768864,14.86209128,150.98,150.95,8.35141164]
["bitfinex-derivatives","SOLF0:USTF0",1751851769165,1.72861164,150.99,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851769359,14.86237991,150.98,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851769562,14.86285968,150.97,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851769762,6.6225,150.97,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851770164,1.72861164,150.99,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851770367,14.86362987,150.98,150.95,1.72861164]
["bitfinex-derivatives","SOLF0:USTF0",1751851770565,21.48592987,150.97,150.95,8.35151164]
["bitfinex-derivatives","SOLF0:USTF0",1751851770765,6.6223,150.97,150.95,8.35151164]
["bitfinex-derivatives","SOLF0:USTF0",1751851778676,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751851778880,6.6223,150.97,150.95,8.35151164]
["bitfinex-derivatives","SOLF0:USTF0",1751851781279,6.6223,150.97,150.95,8.35174768]
["bitfinex-derivatives","SOLF0:USTF0",1751851784877,6.6223,150.97,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851785181,6.6219,150.98,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851785377,8.30027957,150.97,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851785574,12.39331286,150.97,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751851788687,19.01551286,150.97,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851788884,6.6222,150.97,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851800484,1.7289714,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751851800686,12.39995413,150.97,150.94,8.3521714]
["bitfinex-derivatives","SOLF0:USTF0",1751851800888,1.7289714,150.98,150.94,8.3521714]
["bitfinex-derivatives","SOLF0:USTF0",1751851801189,21.43483725,150.97,150.95,8.3517714]
["bitfinex-derivatives","SOLF0:USTF0",1751851801391,6.6224,150.97,150.95,8.3517714]
["bitfinex-derivatives","SOLF0:USTF0",1751851803189,6.6227,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851803392,1.7289714,150.98,150.94,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851803583,14.80251178,150.97,150.94,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851803788,1.7289714,150.99,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851803983,14.80251178,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751851804293,8.29782261,150.97,150.96,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851804791,1.7289714,150.99,150.96,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851804983,14.78623304,150.98,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851805188,1.7289714,150.99,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851805490,21.40869275,150.98,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851805793,6.622,150.98,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851806707,12.37718044,150.97,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851806894,6.622,150.98,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851807092,12.37718044,150.97,150.95,8.3518714]
["bitfinex-derivatives","SOLF0:USTF0",1751851807392,6.622,150.98,150.95,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851807592,12.37801577,150.97,150.95,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851807891,47.3689714,151.01,150.96,1.7289714]
["bitfinex-derivatives","SOLF0:USTF0",1751851808090,1.73007409,150.97,150.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751851808290,1.73018886,150.93,150.89,3.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751851808595,1.73018886,150.95,150.92,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851808794,18.99842052,150.94,150.92,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851809094,1.73018886,150.95,150.92,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851809394,12.37122588,150.94,150.92,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851809601,6.624,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751851809892,1.73018886,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751851810090,1.73018886,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751851810293,1.73018886,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751851810592,1.73018886,150.95,150.92,8.35448886]
["bitfinex-derivatives","SOLF0:USTF0",1751851810793,8.35348886,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751851812297,8.35348886,150.95,150.92,8.35438886]
["bitfinex-derivatives","SOLF0:USTF0",1751851812490,8.35348886,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751851813491,1.73018886,150.96,150.92,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851813694,1.73018886,150.98,150.94,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851813995,14.01171331,150.97,150.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751851814190,1.73018886,150.97,150.93,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851814594,8.35288886,150.96,150.92,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851816596,8.35288886,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751851817897,6.6227,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851826599,8.35268886,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851826798,1.73018886,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851827499,6.6227,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751851830998,6.622,150.98,150.91,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1751851831197,56.9917725,151.02,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851831401,1.73018886,151.0,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851831600,12.33109482,150.99,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851831799,1.73018886,151.0,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851832001,12.34221094,150.99,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851832201,1.73018886,151.0,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851832500,18.96328274,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751851832694,8.35178886,150.99,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851833203,1.73018886,150.99,150.96,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851833403,1.73018886,150.98,150.94,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851834004,1.73018886,150.97,150.94,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851834501,8.35248886,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751851836902,6.6229,150.96,150.93,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851837106,1.73018886,150.97,150.93,1.73018886]
["bitfinex-derivatives","SOLF0:USTF0",1751851837507,8.35268886,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851837905,8.35173364,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751851838107,1.72923364,150.99,150.95,1.72923364]
["bitfinex-derivatives","SOLF0:USTF0",1751851838809,6.6218,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751851839108,1.72923364,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751851839302,12.39327188,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751851839498,6.6216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751851839900,6.6216,150.99,150.95,1.72923364]
["bitfinex-derivatives","SOLF0:USTF0",1751851840107,11.01805844,151.04,150.98,1.72923364]
["bitfinex-derivatives","SOLF0:USTF0",1751851840304,11.01805844,151.04,150.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751851840305,14.79926456,151.03,150.99,1.72923364]
["bitfinex-derivatives","SOLF0:USTF0",1751851840508,8.28677996,151.02,151.0,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851840708,1.72763822,151.04,151.0,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851840908,21.41798356,151.03,151.0,8.34833822]
["bitfinex-derivatives","SOLF0:USTF0",1751851841108,12.38750181,151.02,151.0,8.34833822]
["bitfinex-derivatives","SOLF0:USTF0",1751851841410,47.24763822,151.05,151.01,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851841710,14.78437837,151.04,151.01,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851841900,6.6189,151.05,151.03,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851842210,8.28192238,151.04,151.03,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851842413,10.01903085,151.06,151.03,8.34723822]
["bitfinex-derivatives","SOLF0:USTF0",1751851842606,12.39543087,151.05,151.03,1.72763822]
["bitfinex-derivatives","SOLF0:USTF0",1751851842808,8.29139263,151.06,151.01,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851843010,12.39543086,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751851843308,1.67289263,151.06,151.01,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851843506,4.11617604,151.05,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751851843702,1.67289263,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751851844104,1.67289263,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751851844301,11.98739934,151.11,151.05,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851844500,14.77794142,151.1,151.07,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851844701,10.66503658,151.09,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751851844903,11.6102248,151.14,151.07,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851845111,14.77453157,151.13,151.07,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851845309,6.6158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751851845710,6.6161,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751851846016,5.09451452,151.13,151.06,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751851846208,5.01997454,151.14,151.07,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851846413,4.10250281,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751851846615,2.69857454,151.15,151.09,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851846803,12.3479023,151.14,151.11,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851847002,2.39324709,151.16,151.11,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851847203,6.6142,151.16,151.11,48.19857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851847414,4.0630886,151.17,151.11,110.19857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851847714,1.67289263,151.17,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851848409,1.67289263,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751851849218,8.28669263,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751851849417,1.67289263,151.17,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851849713,6.6143,151.16,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851850209,8.28649263,151.17,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851850410,1.67289263,151.17,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851850611,1.67289263,151.17,151.13,4.87137454]
["bitfinex-derivatives","SOLF0:USTF0",1751851851015,1.67289263,151.17,151.13,11.48627454]
["bitfinex-derivatives","SOLF0:USTF0",1751851851315,8.28679263,151.17,151.13,4.87137454]
["bitfinex-derivatives","SOLF0:USTF0",1751851851518,8.28679263,151.17,151.13,11.48627454]
["bitfinex-derivatives","SOLF0:USTF0",1751851852819,8.28679263,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751851853023,1.67289263,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751851853222,1.67289263,151.17,151.13,4.87137454]
["bitfinex-derivatives","SOLF0:USTF0",1751851853414,1.67289263,151.17,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851853618,6.6122,151.2,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851854117,2.69857454,151.22,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851854322,6.6122,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751851854724,2.69857454,151.22,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851855019,2.69857454,151.2,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851855419,4.26111935,151.21,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851855615,2.69857454,151.21,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851856024,6.6128,151.19,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851857521,6.6128,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851858119,2.69857454,151.21,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851858314,39.18316346,151.39,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851858315,2.69857454,151.19,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851858725,6.6128,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751851858923,6.6128,151.19,151.13,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851859425,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751851860421,6.6124,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751851861119,5.21987759,151.23,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851861318,4.25321389,151.22,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851861527,5.21987759,151.23,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851861727,4.25321389,151.22,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851861928,6.6126,151.19,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851862124,2.69857454,151.21,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851862522,6.6126,151.19,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851863128,6.6123,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851864618,6.6123,151.2,151.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751851864822,6.6123,151.2,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851865228,6.6123,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751851868634,6.6123,151.2,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851869332,6.6123,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751851869528,2.69857454,151.22,151.12,68.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751851869730,4.29423176,151.21,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851869926,2.69857454,151.22,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851870128,4.29423176,151.21,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851870328,2.69857454,151.22,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851870534,4.29492229,151.21,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851870736,2.69857454,151.22,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851870931,4.29492229,151.21,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851871132,1.67289263,151.28,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851871328,2.69857454,151.23,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851871530,6.84551081,151.22,151.16,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751851871735,10.907861,151.21,151.16,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751851872035,6.612,151.21,151.16,48.11857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851873135,6.612,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751851874434,6.6122,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751851874734,2.69857454,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751851874931,6.6119,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751851875633,6.6122,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751851876537,6.6126,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751851876737,2.69857454,151.23,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751851876939,6.85622764,151.22,151.16,48.11857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851877129,6.6124,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751851878440,2.69857454,151.19,151.12,114.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751851878632,2.69857454,151.17,151.12,47.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751851879540,6.6146,151.15,151.12,54.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751851881341,6.6148,151.14,151.12,47.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751851882735,54.7088248,151.2,151.12,50.38747454]
["bitfinex-derivatives","SOLF0:USTF0",1751851882937,15.25816488,151.19,151.12,50.38747454]
["bitfinex-derivatives","SOLF0:USTF0",1751851883132,6.87230675,151.18,151.15,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851883343,2.69857454,151.21,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751851883344,6.87230675,151.17,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751851884943,6.87230675,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751851885244,6.87230675,151.16,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751851885638,4.33491841,151.16,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751851886036,11.98739934,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751851886235,15.27293063,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751851886433,15.27293063,151.19,151.14,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851886634,15.27293063,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751851886840,6.85981399,151.17,151.14,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851887039,4.29271113,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851887242,6.86495237,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851887440,4.29271113,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851887643,6.90699108,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851888146,6.90723959,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851889247,15.3869548,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851890647,15.3792699,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851890839,9.2888248,151.2,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751851891741,9.2888248,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751851892543,15.9001248,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751851893038,15.9001248,151.22,151.17,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851893238,6.6113,151.22,151.17,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851893441,6.6113,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751851893744,9.2888248,151.24,151.19,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851893941,9.2888248,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751851894143,9.2888248,151.25,151.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851894338,9.2888248,151.25,151.18,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851894744,6.611,151.23,151.18,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851894941,6.611,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751851895146,6.611,151.23,151.18,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851895350,2.48e-05,151.25,151.2,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851895645,43.23657917,151.42,151.2,2.69857454]
["bitfinex-derivatives","SOLF0:USTF0",1751851895646,2.3027,151.4,151.24,2.69108936]
["bitfinex-derivatives","SOLF0:USTF0",1751851895942,6.6072,151.32,151.26,2.69108936]
["bitfinex-derivatives","SOLF0:USTF0",1751851896147,2.69108936,151.32,151.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851896342,4.98328936,151.31,151.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851896547,4.98328936,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751851896944,6.6081,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751851897151,2.2922,151.31,151.25,52.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751851897450,2.2922,151.31,151.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851897646,4.98282642,151.31,151.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851898550,2.69062642,151.29,151.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751851898948,6.6103,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751851900452,2.69062642,151.28,151.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851900649,2.2922,151.31,151.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851900650,2.69062642,151.26,151.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851901752,6.6111,151.23,151.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851902144,2.69062642,151.26,151.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851902352,6.6111,151.23,151.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851902649,2.69062642,151.24,151.18,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851903046,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751851903247,2.69062642,151.24,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851903451,6.6122,151.2,151.17,51.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751851904350,6.6127,151.19,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851904554,2.69062642,151.22,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851904755,4.4153,151.21,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851904954,6.613,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851906552,6.6131,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751851907258,6.6128,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751851907450,4.4153,151.21,151.14,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851907652,6.6125,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751851907953,6.6125,151.2,151.14,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851908255,6.6125,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751851910058,6.6127,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751851910451,4.4153,151.21,151.14,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851910656,6.6124,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751851910853,4.4153,151.21,151.15,9.20523445]
["bitfinex-derivatives","SOLF0:USTF0",1751851911652,6.6127,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751851913261,6.6123,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751851914361,6.6129,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851915364,6.6131,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851918865,6.6131,151.18,151.15,15.81933445]
["bitfinex-derivatives","SOLF0:USTF0",1751851919067,7.10592642,151.21,151.14,9.20523445]
["bitfinex-derivatives","SOLF0:USTF0",1751851919269,2.69062642,151.19,151.13,48.07062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851919568,6.6141,151.16,151.13,48.07062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851920066,6.6141,151.16,151.13,54.68552642]
["bitfinex-derivatives","SOLF0:USTF0",1751851920268,2.69062642,151.19,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851920269,6.6145,151.15,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851921066,4.4153,151.21,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751851921267,7.10592642,151.21,151.14,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851921462,7.10592642,151.21,151.14,11.89586087]
["bitfinex-derivatives","SOLF0:USTF0",1751851921661,6.6137,151.17,151.14,18.51046087]
["bitfinex-derivatives","SOLF0:USTF0",1751851921868,7.10592642,151.21,151.14,9.30522642]
["bitfinex-derivatives","SOLF0:USTF0",1751851922276,6.6137,151.17,151.14,9.30522642]
["bitfinex-derivatives","SOLF0:USTF0",1751851923275,6.6139,151.16,151.14,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851923471,6.6139,151.16,151.13,51.995]
["bitfinex-derivatives","SOLF0:USTF0",1751851924576,2.69062642,151.19,151.11,11.89586087]
["bitfinex-derivatives","SOLF0:USTF0",1751851924979,2.69062642,151.19,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751851925581,6.615,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751851926281,4.4153,151.21,151.09,57.53809172]
["bitfinex-derivatives","SOLF0:USTF0",1751851926282,2.69062642,151.17,151.09,57.53809172]
["bitfinex-derivatives","SOLF0:USTF0",1751851926484,2.3015,151.16,151.09,57.53809172]
["bitfinex-derivatives","SOLF0:USTF0",1751851926676,6.6151,151.14,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751851927071,2.3015,151.16,151.09,57.53809172]
["bitfinex-derivatives","SOLF0:USTF0",1751851927276,2.3015,151.16,151.09,48.33062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851927980,6.6148,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751851928984,6.6153,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751851931388,2.3015,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751851931687,45.64,151.17,151.11,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851932081,45.64,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751851932787,45.64,151.17,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751851933187,6.6145,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751851934284,45.64,151.17,151.1,9.20402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851934490,45.64,151.17,151.12,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851934788,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751851935488,6.6144,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751851936187,2.69062642,151.16,151.09,54.84402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851936489,2.69062642,151.14,151.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751851937091,6.6158,151.12,151.09,52.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751851937392,6.6158,151.12,151.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751851938188,45.64,151.17,151.09,48.33062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851938491,45.64,151.17,151.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751851938687,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751851939590,6.6145,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751851940392,45.64,151.17,151.11,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851940686,4.91172642,151.2,151.13,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851940886,6.6137,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751851941088,6.6137,151.17,151.13,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851941488,6.6137,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751851941684,6.6137,151.17,151.13,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851941685,6.6129,151.19,151.13,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851941886,2.2211,151.2,151.15,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851942090,2.2211,151.2,151.15,9.30472642]
["bitfinex-derivatives","SOLF0:USTF0",1751851942488,6.6132,151.18,151.15,9.30472642]
["bitfinex-derivatives","SOLF0:USTF0",1751851942794,2.2211,151.2,151.15,9.30472642]
["bitfinex-derivatives","SOLF0:USTF0",1751851943995,6.6137,151.17,151.15,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851944589,4.91172642,151.2,151.11,9.20402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851944792,4.91172642,151.2,151.12,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851945094,6.6146,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751851945897,6.615,151.14,151.12,9.30602642]
["bitfinex-derivatives","SOLF0:USTF0",1751851946099,4.91172642,151.2,151.12,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851946400,4.91172642,151.2,151.12,9.30612642]
["bitfinex-derivatives","SOLF0:USTF0",1751851947098,6.6145,151.15,151.12,9.30612642]
["bitfinex-derivatives","SOLF0:USTF0",1751851947501,2.69062642,151.19,151.12,9.30612642]
["bitfinex-derivatives","SOLF0:USTF0",1751851948199,2.69062642,151.19,151.12,18.51015543]
["bitfinex-derivatives","SOLF0:USTF0",1751851948999,6.6147,151.15,151.12,18.51015543]
["bitfinex-derivatives","SOLF0:USTF0",1751851949194,6.6147,151.15,151.12,9.30612642]
["bitfinex-derivatives","SOLF0:USTF0",1751851949797,6.6147,151.15,151.12,18.51015543]
["bitfinex-derivatives","SOLF0:USTF0",1751851950600,6.6148,151.14,151.12,18.51015543]
["bitfinex-derivatives","SOLF0:USTF0",1751851950795,6.6148,151.14,151.12,9.30612642]
["bitfinex-derivatives","SOLF0:USTF0",1751851951898,6.6146,151.15,151.12,9.30612642]
["bitfinex-derivatives","SOLF0:USTF0",1751851952599,2.2211,151.2,151.12,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851952793,2.2211,151.2,151.14,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851953101,6.6124,151.2,151.16,2.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1751851953692,6.6124,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751851954002,6.6127,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751851954502,6.6125,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751851957300,6.6125,151.2,151.17,9.30372642]
["bitfinex-derivatives","SOLF0:USTF0",1751851958906,6.6126,151.19,151.17,9.30372642]
["bitfinex-derivatives","SOLF0:USTF0",1751851959205,6.6126,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751851959406,6.6126,151.19,151.17,9.30372642]
["bitfinex-derivatives","SOLF0:USTF0",1751851962111,6.6124,151.2,151.17,9.30372642]
["bitfinex-derivatives","SOLF0:USTF0",1751851962812,2.69062642,151.22,151.15,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851963008,2.69062642,151.2,151.14,54.86402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851963307,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751851963497,2.69062642,151.2,151.14,54.86402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851963899,48.35062642,151.2,151.13,15.81902901]
["bitfinex-derivatives","SOLF0:USTF0",1751851964099,48.35062642,151.2,151.13,9.20402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851964100,2.1894,151.19,151.13,9.20402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851964300,6.6137,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751851964705,47.9574,151.2,151.14,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851964904,6.6128,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751851967012,6.613,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751851967211,45.66,151.2,151.15,15.81812901]
["bitfinex-derivatives","SOLF0:USTF0",1751851967511,48.35062642,151.2,151.14,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851968112,48.35062642,151.2,151.14,18.50915543]
["bitfinex-derivatives","SOLF0:USTF0",1751851968410,48.35062642,151.2,151.14,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851968711,6.6141,151.16,151.14,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851969308,6.6141,151.16,151.14,18.50915543]
["bitfinex-derivatives","SOLF0:USTF0",1751851969610,6.6137,151.17,151.14,11.89465543]
["bitfinex-derivatives","SOLF0:USTF0",1751851970511,6.6137,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751851972009,45.66,151.2,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851972611,6.6132,151.18,151.15,15.81822901]
["bitfinex-derivatives","SOLF0:USTF0",1751851974311,6.6127,151.19,151.15,9.20402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851974513,45.66,151.2,151.15,9.20402901]
["bitfinex-derivatives","SOLF0:USTF0",1751851975016,6.6132,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751851977013,6.6135,151.17,151.15,15.81822901]
["bitfinex-derivatives","SOLF0:USTF0",1751851977616,6.6135,151.17,151.15,15.84293179]
["bitfinex-derivatives","SOLF0:USTF0",1751851979415,6.6135,151.17,151.15,9.22873179]
["bitfinex-derivatives","SOLF0:USTF0",1751851980211,6.6135,151.17,151.14,11.91935821]
["bitfinex-derivatives","SOLF0:USTF0",1751851981516,6.6135,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751851981917,6.6135,151.17,151.15,15.84303179]
["bitfinex-derivatives","SOLF0:USTF0",1751851982117,6.6132,151.18,151.15,15.84303179]
["bitfinex-derivatives","SOLF0:USTF0",1751851983117,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851983312,6.6132,151.18,151.15,9.22873179]
["bitfinex-derivatives","SOLF0:USTF0",1751851984016,6.6132,151.18,151.15,15.84283179]
["bitfinex-derivatives","SOLF0:USTF0",1751851984413,6.6132,151.18,151.15,9.22873179]
["bitfinex-derivatives","SOLF0:USTF0",1751851984816,6.6132,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751851987321,2.1842,151.21,151.15,15.86293844]
["bitfinex-derivatives","SOLF0:USTF0",1751851987916,6.6133,151.18,151.15,9.24883844]
["bitfinex-derivatives","SOLF0:USTF0",1751851988117,6.6133,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751851988420,6.6133,151.18,151.15,9.24883844]
["bitfinex-derivatives","SOLF0:USTF0",1751851988617,6.6133,151.18,151.15,15.86293844]
["bitfinex-derivatives","SOLF0:USTF0",1751851989120,6.6135,151.17,151.15,15.86293844]
["bitfinex-derivatives","SOLF0:USTF0",1751851992421,6.6135,151.17,151.16,9.24883844]
["bitfinex-derivatives","SOLF0:USTF0",1751851995132,6.6135,151.17,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751851996432,4.87482642,151.21,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751851996933,6.6132,151.18,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751851998833,6.6135,151.17,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751851999138,4.87482642,151.21,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751851999342,6.6132,151.18,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751852000043,6.6135,151.17,151.16,9.25192464]
["bitfinex-derivatives","SOLF0:USTF0",1751852000340,2.1842,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751852000640,6.613,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751852000839,6.613,151.19,151.16,8.33793433]
["bitfinex-derivatives","SOLF0:USTF0",1751852002035,6.613,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751852003642,6.613,151.19,151.16,8.33783433]
["bitfinex-derivatives","SOLF0:USTF0",1751852005345,6.6131,151.18,151.16,8.33783433]
["bitfinex-derivatives","SOLF0:USTF0",1751852006146,6.6131,151.18,151.16,8.33781635]
["bitfinex-derivatives","SOLF0:USTF0",1751852007447,6.6128,151.19,151.16,8.33781635]
["bitfinex-derivatives","SOLF0:USTF0",1751852007844,2.1842,151.21,151.16,8.33781635]
["bitfinex-derivatives","SOLF0:USTF0",1751852008046,3.90831635,151.21,151.17,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852008246,3.90831635,151.21,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852008448,45.54,151.22,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852008648,6.6121,151.2,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852009445,6.6121,151.2,151.18,8.33691635]
["bitfinex-derivatives","SOLF0:USTF0",1751852013149,6.6121,151.2,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852013348,6.6126,151.19,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852014251,6.6124,151.2,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852014854,6.6126,151.19,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852015353,6.6126,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852015553,6.6126,151.19,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852016048,6.6124,151.2,151.16,12.28590028]
["bitfinex-derivatives","SOLF0:USTF0",1751852016249,6.6124,151.2,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852018055,6.6124,151.2,151.18,8.33701635]
["bitfinex-derivatives","SOLF0:USTF0",1751852018751,45.54,151.22,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852018950,45.54,151.22,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852019150,45.54,151.22,151.2,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852020156,6.6119,151.21,151.2,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852020457,6.6119,151.21,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852022253,6.6119,151.21,151.19,8.33651635]
["bitfinex-derivatives","SOLF0:USTF0",1751852022451,52.1515,151.22,151.19,8.33651635]
["bitfinex-derivatives","SOLF0:USTF0",1751852022752,6.6115,151.22,151.19,8.33651635]
["bitfinex-derivatives","SOLF0:USTF0",1751852023056,6.6115,151.22,151.2,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852023356,4.4868,151.24,151.21,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852024551,6.6113,151.22,151.21,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852026255,6.6113,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751852026256,6.6117,151.21,151.2,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852027653,6.6115,151.22,151.2,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852029057,6.6117,151.21,151.2,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852030557,6.6122,151.2,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852030754,4.4868,151.24,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852030755,1.72411635,151.22,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852031051,1.72411635,151.21,151.17,47.18411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852031260,6.6126,151.19,151.17,53.79741635]
["bitfinex-derivatives","SOLF0:USTF0",1751852032255,6.6126,151.19,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852034456,6.6126,151.19,151.17,47.18411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852035055,1.72411635,151.21,151.17,47.18411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852035256,1.72411635,151.21,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852035257,1.72411635,151.2,151.13,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751852035460,1.72411635,151.19,151.12,57.77523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852035658,1.72411635,151.17,151.13,8.33931635]
["bitfinex-derivatives","SOLF0:USTF0",1751852035962,1.72411635,151.18,151.15,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852036159,6.614,151.16,151.15,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852036460,1.72411635,151.17,151.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751852036661,1.72411635,151.16,151.13,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852036863,6.6146,151.15,151.13,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852038964,2.2184,151.19,151.14,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852039164,1.72411635,151.17,151.14,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852039365,1.72411635,151.18,151.14,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852039860,6.6137,151.17,151.14,8.33861635]
["bitfinex-derivatives","SOLF0:USTF0",1751852040964,6.614,151.16,151.14,8.33861635]
["bitfinex-derivatives","SOLF0:USTF0",1751852041266,1.72411635,151.18,151.14,8.33861635]
["bitfinex-derivatives","SOLF0:USTF0",1751852041562,6.6138,151.17,151.14,8.33861635]
["bitfinex-derivatives","SOLF0:USTF0",1751852041763,2.2184,151.19,151.15,8.33821635]
["bitfinex-derivatives","SOLF0:USTF0",1751852041963,2.2184,151.19,151.16,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852043068,6.6132,151.18,151.16,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852043564,8.8312,151.19,151.16,8.33771635]
["bitfinex-derivatives","SOLF0:USTF0",1751852043769,6.6128,151.19,151.16,8.33771635]
["bitfinex-derivatives","SOLF0:USTF0",1751852043960,6.6128,151.19,151.17,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852044167,45.46,151.21,151.18,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852044368,4.02651635,151.23,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852045167,6.612,151.21,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852045568,4.02651635,151.23,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852046166,4.02651635,151.23,151.15,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852046364,2.3024,151.23,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852046567,4.02651635,151.23,151.19,1.72411635]
["bitfinex-derivatives","SOLF0:USTF0",1751852046761,6.612,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751852046963,2.3024,151.23,151.17,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852047668,2.69295734,151.22,151.15,15.00819272]
["bitfinex-derivatives","SOLF0:USTF0",1751852047870,2.69295734,151.22,151.15,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852049371,6.613,151.19,151.15,9.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1751852049671,2.69295734,151.22,151.15,9.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1751852049972,6.6132,151.18,151.15,9.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1751852050668,6.6122,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852050972,6.6122,151.2,151.15,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852051271,6.6122,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852051666,6.6127,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852052371,6.6133,151.18,151.15,9.30715734]
["bitfinex-derivatives","SOLF0:USTF0",1751852052672,2.69295734,151.22,151.15,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852052871,6.6128,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852053068,6.6128,151.19,151.15,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852053468,2.3024,151.23,151.15,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852053670,2.3024,151.23,151.15,15.00819272]
["bitfinex-derivatives","SOLF0:USTF0",1751852054271,6.6122,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751852055374,6.6122,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751852056578,6.6118,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751852056776,4.5806,151.24,151.19,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852057166,4.5806,151.24,151.17,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852057373,4.5806,151.24,151.17,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852057878,6.6116,151.22,151.19,9.30545734]
["bitfinex-derivatives","SOLF0:USTF0",1751852059380,6.6116,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751852060281,6.6117,151.21,151.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751852060481,6.6117,151.21,151.18,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852060985,6.6117,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751852061281,6.6123,151.2,151.18,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852061678,6.6123,151.2,151.17,52.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751852063679,6.6126,151.19,151.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751852064179,2.69295734,151.22,151.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751852065284,6.6124,151.2,151.17,52.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751852066584,2.69295734,151.2,151.15,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852066779,2.69295734,151.2,151.14,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852067685,6.6137,151.17,151.14,9.30745734]
["bitfinex-derivatives","SOLF0:USTF0",1751852070078,6.6132,151.18,151.14,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852070585,6.6132,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852072279,6.6137,151.17,151.14,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852072486,6.6137,151.17,151.14,9.30755734]
["bitfinex-derivatives","SOLF0:USTF0",1751852072887,6.6137,151.17,151.14,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852073784,6.614,151.16,151.14,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852074489,6.614,151.16,151.14,9.30735734]
["bitfinex-derivatives","SOLF0:USTF0",1751852075289,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751852075791,6.6141,151.16,151.14,2.69295734]
["bitfinex-derivatives","SOLF0:USTF0",1751852076292,6.6141,151.16,151.14,9.30745734]
["bitfinex-derivatives","SOLF0:USTF0",1751852077387,6.6143,151.15,151.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751852077893,6.6142,151.16,151.13,52.055]
["bitfinex-derivatives","SOLF0:USTF0",1751852078090,2.69295734,151.19,151.13,52.055]
["bitfinex-derivatives","SOLF0:USTF0",1751852078487,6.6142,151.16,151.13,52.055]
["bitfinex-derivatives","SOLF0:USTF0",1751852078688,2.69295734,151.19,151.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751852078891,1.72490984,151.16,151.13,47.16490984]
["bitfinex-derivatives","SOLF0:USTF0",1751852079189,6.6145,151.15,151.13,47.16490984]
["bitfinex-derivatives","SOLF0:USTF0",1751852079694,6.6145,151.15,151.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751852079891,6.6145,151.15,151.13,52.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751852080194,6.6145,151.15,151.13,53.78000984]
["bitfinex-derivatives","SOLF0:USTF0",1751852080892,6.6145,151.15,151.13,52.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751852081691,6.6145,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751852084093,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852084494,2.69513888,151.18,151.11,2.69513888]
["bitfinex-derivatives","SOLF0:USTF0",1751852084689,2.69513888,151.18,151.11,9.31103888]
["bitfinex-derivatives","SOLF0:USTF0",1751852085190,6.615,151.14,151.11,9.31103888]
["bitfinex-derivatives","SOLF0:USTF0",1751852085996,6.615,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852093502,4.4574,151.19,151.11,2.69513888]
["bitfinex-derivatives","SOLF0:USTF0",1751852093796,4.4574,151.19,151.13,2.69513888]
["bitfinex-derivatives","SOLF0:USTF0",1751852096804,4.4574,151.19,151.13,9.31013888]
["bitfinex-derivatives","SOLF0:USTF0",1751852096997,2.69513888,151.18,151.11,2.69513888]
["bitfinex-derivatives","SOLF0:USTF0",1751852097607,6.6145,151.15,151.11,2.69513888]
["bitfinex-derivatives","SOLF0:USTF0",1751852098308,6.6148,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852098508,4.4574,151.19,151.09,122.06083538]
["bitfinex-derivatives","SOLF0:USTF0",1751852098509,2.69513888,151.16,151.09,48.13513888]
["bitfinex-derivatives","SOLF0:USTF0",1751852098805,2.69513888,151.16,151.09,60.45037426]
["bitfinex-derivatives","SOLF0:USTF0",1751852099009,6.6151,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751852102510,6.6153,151.13,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751852102810,6.6153,151.13,151.11,8.34091124]
["bitfinex-derivatives","SOLF0:USTF0",1751852106508,6.615,151.14,151.11,8.34091124]
["bitfinex-derivatives","SOLF0:USTF0",1751852106710,1.72521124,151.15,151.11,8.34091124]
["bitfinex-derivatives","SOLF0:USTF0",1751852107311,1.72521124,151.15,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751852107615,6.6149,151.14,151.11,8.34091124]
["bitfinex-derivatives","SOLF0:USTF0",1751852108316,6.6146,151.15,151.12,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852108617,1.72521124,151.15,151.12,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852108915,8.33971124,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751852109122,8.33971124,151.15,151.12,8.34051124]
["bitfinex-derivatives","SOLF0:USTF0",1751852109717,8.33971124,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751852110016,6.6149,151.14,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751852110222,1.72521124,151.14,151.09,57.75523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852110415,1.72521124,151.14,151.1,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852111210,6.6156,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751852114016,1.72521124,151.14,151.09,57.75523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852114237,2.3155,151.17,151.06,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852114238,1.72521124,151.1,151.06,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852114519,1.72521124,151.09,151.05,14.04044662]
["bitfinex-derivatives","SOLF0:USTF0",1751852114719,8.34291124,151.08,151.05,8.34371124]
["bitfinex-derivatives","SOLF0:USTF0",1751852114914,1.72521124,151.07,151.04,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751852115116,8.34321124,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751852115323,8.34321124,151.07,151.04,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852115712,8.34321124,151.07,151.04,8.34411124]
["bitfinex-derivatives","SOLF0:USTF0",1751852115911,6.618,151.07,151.04,8.34411124]
["bitfinex-derivatives","SOLF0:USTF0",1751852116117,2.3996,151.13,151.02,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852116325,1.72521124,151.06,151.03,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852116518,1.72521124,151.07,151.03,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852116723,1.72521124,151.08,151.04,1.72521124]
["bitfinex-derivatives","SOLF0:USTF0",1751852116923,48.11796242,151.1,151.03,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852117124,2.69796242,151.1,151.03,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852117420,45.42,151.11,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751852117622,2.69796242,151.1,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751852118424,6.6181,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751852118821,2.3476,151.11,151.03,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852119022,45.42,151.12,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852119218,5.09756242,151.13,151.07,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852119414,2.3996,151.13,151.07,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852120625,6.6161,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751852120826,2.3996,151.13,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751852122028,6.616,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751852122425,2.3996,151.13,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751852122625,2.69796242,151.12,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852123819,6.6173,151.09,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751852125535,6.6175,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751852126029,6.6171,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751852127526,6.6171,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751852127926,6.6176,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751852128133,2.69796242,151.1,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751852129426,2.69796242,151.1,151.03,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852129833,6.6172,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751852130433,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751852131029,6.6181,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751852131335,2.69796242,151.1,151.03,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852131836,6.6184,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751852132326,6.618,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852132524,2.69796242,151.09,151.02,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751852133029,6.6181,151.07,151.02,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751852133833,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852134037,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852135830,45.4,151.11,151.03,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852136040,48.09796242,151.11,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852136530,6.6172,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751852136932,6.6172,151.09,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852137536,6.6172,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751852137737,6.6172,151.09,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852138637,6.6172,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751852140731,2.3996,151.13,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751852140932,2.3996,151.13,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852141136,5.09756242,151.13,151.05,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852141540,6.6163,151.11,151.05,193.99796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852142137,6.6163,151.11,151.05,206.3131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852142436,6.6163,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751852142739,6.6163,151.11,151.05,206.3131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852143739,6.6163,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751852145836,6.6159,151.12,151.06,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852146032,50.46556242,151.15,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852146435,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751852146643,6.6153,151.13,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852147842,6.6153,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852148143,6.6153,151.13,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852148444,47.7676,151.15,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852148643,50.46556242,151.15,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852149542,6.6156,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852150343,6.6156,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751852150543,6.6156,151.13,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852150746,6.6157,151.12,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852151045,6.6157,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852151444,6.6154,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852151643,47.7676,151.15,151.07,60.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852151842,50.46556242,151.15,151.08,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852152049,6.6149,151.14,151.08,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852152345,2.69796242,151.17,151.09,15.0131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852152545,6.6149,151.14,151.09,15.0131978]
["bitfinex-derivatives","SOLF0:USTF0",1751852153144,6.6149,151.14,151.09,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852154642,6.6149,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852157147,6.6146,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852157351,6.6146,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751852157744,6.6146,151.15,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852158042,6.6146,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751852159343,2.69796242,151.17,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852159549,2.3964,151.18,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852159748,2.3964,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852160854,6.6139,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852161151,2.3964,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852161547,6.6137,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852161743,6.6137,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751852161951,9.0097,151.18,151.11,64.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852162152,2.3964,151.18,151.11,64.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852162352,2.3964,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852162553,6.6137,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852165454,2.69796242,151.15,151.09,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852165849,6.615,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751852167557,6.615,151.14,151.09,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852168156,6.615,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751852171858,6.6153,151.13,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751852172059,2.69796242,151.15,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751852172360,2.69796242,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751852172957,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751852173859,6.6154,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751852174861,2.3964,151.18,151.09,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852175053,2.3964,151.18,151.07,57.71523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852175054,5.09436242,151.18,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852175460,6.6135,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852175663,2.3964,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852175863,5.09436242,151.18,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852176260,6.6148,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852176762,6.6148,151.14,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852176763,6.6148,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751852176957,6.6153,151.13,151.09,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852177360,6.6153,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852177563,2.69796242,151.14,151.08,57.69523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852177768,2.69796242,151.14,151.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852178260,6.6159,151.12,151.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852178963,6.6159,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751852180061,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751852180262,2.1795,151.15,151.09,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852180860,2.1795,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852181970,6.615,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852182176,2.1795,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751852182377,2.69796242,151.17,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852182577,6.6141,151.16,151.11,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852182776,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751852183074,2.3964,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751852183273,2.3964,151.18,151.13,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852183472,2.2016,151.19,151.13,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852183679,6.6136,151.17,151.13,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852183978,2.2016,151.19,151.13,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852185082,6.6133,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751852186579,6.6138,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751852187282,47.7745,151.21,151.15,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852187580,2.25325744,151.2,151.12,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852187778,6.614,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852188378,2.69796242,151.2,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852188673,2.25354121,151.19,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852188885,2.69796242,151.2,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852189073,2.25354121,151.19,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852189274,2.69796242,151.2,151.14,2.69796242]
["bitfinex-derivatives","SOLF0:USTF0",1751852189870,6.6128,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852192580,6.6131,151.18,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852192985,6.6137,151.17,151.13,57.69523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852193279,6.6137,151.17,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852193581,6.6137,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852197278,6.6137,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751852201084,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751852201384,6.6132,151.18,151.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751852201787,6.6132,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852202178,2.69796242,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852202400,6.6135,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852210486,6.6139,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852211192,2.69796242,151.2,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852211193,6.6137,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852212894,6.6137,151.17,151.14,8.33910925]
["bitfinex-derivatives","SOLF0:USTF0",1751852213993,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751852215294,6.6141,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852215789,8.33820925,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852216194,8.33820925,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751852216390,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751852217696,6.6137,151.17,151.15,8.33880925]
["bitfinex-derivatives","SOLF0:USTF0",1751852218196,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751852219395,1.72450925,151.2,151.17,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852219597,1.72450925,151.19,151.16,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852220098,8.33730925,151.19,151.16,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852220498,6.6128,151.19,151.15,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852220698,8.33730925,151.19,151.15,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852221199,8.33730925,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751852221395,6.613,151.18,151.15,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852221699,1.72450925,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852221895,8.33740925,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852222299,1.72450925,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852222699,6.613,151.18,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852225298,6.6128,151.19,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852226298,8.33690925,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751852226503,1.72450925,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751852226704,1.72450925,151.2,151.16,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852226903,47.7745,151.21,151.17,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852227097,45.38,151.21,151.18,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852227398,8.33600925,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751852228203,6.6109,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751852228505,1.72450925,151.23,151.2,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852228803,1.72450925,151.23,151.19,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852229305,6.6114,151.22,151.19,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852230306,6.6114,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751852230700,6.6114,151.22,151.19,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852231109,6.6114,151.22,151.19,8.33680925]
["bitfinex-derivatives","SOLF0:USTF0",1751852231406,6.6114,151.22,151.19,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852232109,6.6114,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751852232303,6.6114,151.22,151.2,8.33640925]
["bitfinex-derivatives","SOLF0:USTF0",1751852234109,6.6117,151.21,151.2,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852234537,1.72450925,151.21,151.16,18.92893538]
["bitfinex-derivatives","SOLF0:USTF0",1751852234714,1.72450925,151.17,151.15,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852234908,1.72450925,151.16,151.14,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852235104,190.98,151.23,151.13,59.41974463]
["bitfinex-derivatives","SOLF0:USTF0",1751852235309,1.72450925,151.18,151.14,1.72450925]
["bitfinex-derivatives","SOLF0:USTF0",1751852236515,6.6137,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751852238516,2.69453446,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751852239813,6.6134,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751852240517,2.69453446,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852240518,6.6135,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852242020,6.6133,151.18,151.13,60.38976984]
["bitfinex-derivatives","SOLF0:USTF0",1751852243520,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852244422,6.6133,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751852245826,2.69453446,151.21,151.13,60.38976984]
["bitfinex-derivatives","SOLF0:USTF0",1751852246420,6.6128,151.19,151.13,60.38976984]
["bitfinex-derivatives","SOLF0:USTF0",1751852247021,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751852247220,6.6128,151.19,151.13,60.38976984]
["bitfinex-derivatives","SOLF0:USTF0",1751852247528,6.6128,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751852251332,6.6122,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751852251526,45.32,151.22,151.15,2.69453446]
["bitfinex-derivatives","SOLF0:USTF0",1751852252227,2.69453446,151.23,151.17,2.69453446]
["bitfinex-derivatives","SOLF0:USTF0",1751852252433,6.6119,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751852252632,2.69453446,151.23,151.16,15.00976984]
["bitfinex-derivatives","SOLF0:USTF0",1751852253030,6.612,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751852253231,2.69453446,151.25,151.18,2.69453446]
["bitfinex-derivatives","SOLF0:USTF0",1751852253630,6.6111,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751852255035,6.6113,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751852256036,6.6111,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751852256337,6.6111,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751852256837,8.33434416,151.23,151.2,8.33514416]
["bitfinex-derivatives","SOLF0:USTF0",1751852257235,6.6113,151.22,151.2,8.33514416]
["bitfinex-derivatives","SOLF0:USTF0",1751852257937,52.2726,151.26,151.17,74.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852258138,1.72324416,151.21,151.15,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852258341,1.72324416,151.21,151.18,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852259036,8.33514416,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751852259239,6.6119,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751852259930,52.2726,151.26,151.17,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852260129,1.72324416,151.2,151.15,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852260337,6.6129,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852260932,8.33564416,151.2,151.17,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852261144,6.6124,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751852261336,1.72324416,151.21,151.17,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852261541,6.6116,151.22,151.19,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852261742,6.6116,151.22,151.2,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852262946,6.6116,151.22,151.2,8.33504416]
["bitfinex-derivatives","SOLF0:USTF0",1751852264443,1.72324416,151.22,151.16,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852264644,1.72324416,151.2,151.16,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852265034,8.33584416,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852265943,1.72324416,151.2,151.16,1.72324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852266146,1.72324416,151.18,151.14,47.02324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852266342,1.72324416,151.19,151.14,47.02324416]
["bitfinex-derivatives","SOLF0:USTF0",1751852266542,6.6132,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751852267240,6.6135,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751852268846,6.6135,151.17,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852269044,2.69434775,151.18,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852269659,6.6141,151.16,151.14,51.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751852270050,2.69434775,151.18,151.14,51.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751852270547,6.6137,151.17,151.14,51.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751852271551,6.614,151.16,151.14,51.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751852271754,6.614,151.16,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852272453,6.614,151.16,151.14,51.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751852272753,6.614,151.16,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852273348,6.6136,151.17,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852273550,2.69434775,151.18,151.14,51.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751852274551,6.6139,151.16,151.14,51.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751852275553,6.6139,151.16,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852275955,6.6143,151.15,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751852276354,6.6143,151.15,151.12,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852276756,6.6143,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852277259,2.69434775,151.16,151.1,47.99434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852277858,6.6146,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852278456,6.6146,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751852281062,6.6146,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751852281652,6.6148,151.14,151.1,109.99434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852281858,6.6148,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751852282064,2.69434775,151.18,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751852282362,6.6145,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751852282662,2.3516,151.2,151.12,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852282862,5.04594775,151.2,151.12,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852283367,6.6138,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751852283866,6.6138,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852284065,6.614,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852284461,6.6131,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751852284658,2.3516,151.2,151.14,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852285666,6.613,151.19,151.14,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852286160,6.613,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751852286759,6.613,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852286960,6.613,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852287265,2.3516,151.2,151.13,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852287664,6.6134,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852287865,2.3516,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852288165,6.6135,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852288362,6.6135,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852288662,6.6138,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852290467,6.6139,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852290863,6.6139,151.16,151.13,9.30934775]
["bitfinex-derivatives","SOLF0:USTF0",1751852291063,6.6137,151.17,151.13,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852291564,6.6139,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852292168,2.3516,151.2,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852293572,6.614,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852294461,6.6148,151.14,151.11,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852294665,2.69434775,151.19,151.11,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852295671,6.6145,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751852297773,6.6141,151.16,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751852299275,6.6143,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852301970,6.6138,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852302169,2.69434775,151.19,151.13,2.69434775]
["bitfinex-derivatives","SOLF0:USTF0",1751852302878,6.6136,151.17,151.14,8.33898835]
["bitfinex-derivatives","SOLF0:USTF0",1751852304069,6.6136,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852305079,1.72448835,151.16,151.11,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852305282,1.72448835,151.16,151.12,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852305477,1.72448835,151.16,151.13,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852305778,1.72448835,151.16,151.12,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852306483,6.6146,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852307079,6.6148,151.14,151.12,8.33998835]
["bitfinex-derivatives","SOLF0:USTF0",1751852307484,1.72448835,151.15,151.12,8.33998835]
["bitfinex-derivatives","SOLF0:USTF0",1751852308579,8.33908835,151.15,151.12,8.33998835]
["bitfinex-derivatives","SOLF0:USTF0",1751852309285,6.6148,151.14,151.12,8.33998835]
["bitfinex-derivatives","SOLF0:USTF0",1751852309585,1.72448835,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751852309885,1.72448835,151.16,151.12,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852310085,1.72448835,151.15,151.12,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852311482,11.60751471,151.2,151.12,8.33988835]
["bitfinex-derivatives","SOLF0:USTF0",1751852311683,1.72448835,151.15,151.12,8.33988835]
["bitfinex-derivatives","SOLF0:USTF0",1751852311884,11.60751471,151.2,151.12,8.33988835]
["bitfinex-derivatives","SOLF0:USTF0",1751852312084,1.72448835,151.16,151.12,8.33988835]
["bitfinex-derivatives","SOLF0:USTF0",1751852312285,6.6147,151.15,151.14,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852312485,6.6147,151.15,151.13,8.33958835]
["bitfinex-derivatives","SOLF0:USTF0",1751852313988,1.72448835,151.17,151.13,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852314300,1.72448835,151.18,151.14,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852314482,8.33788835,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852314683,6.6134,151.18,151.15,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852314989,6.6134,151.18,151.15,8.33858835]
["bitfinex-derivatives","SOLF0:USTF0",1751852316083,6.6134,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751852316785,10.68848835,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852316992,45.3,151.21,151.18,1.72448835]
["bitfinex-derivatives","SOLF0:USTF0",1751852317891,51.9119,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751852318192,6.6119,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751852318388,6.6119,151.21,151.18,8.33738835]
["bitfinex-derivatives","SOLF0:USTF0",1751852318890,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751852319692,6.6122,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751852319994,61.39281471,151.25,151.16,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852320292,6.6125,151.2,151.16,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852320592,6.6125,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852322193,6.6126,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852323888,2.69325721,151.23,151.14,57.59523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852324091,2.69325721,151.21,151.15,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852324490,6.6135,151.17,151.15,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852324983,6.6129,151.19,151.15,15.00849259]
["bitfinex-derivatives","SOLF0:USTF0",1751852325189,6.6129,151.19,151.17,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852325389,2.69325721,151.24,151.17,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852325998,6.6124,151.2,151.17,9.30645721]
["bitfinex-derivatives","SOLF0:USTF0",1751852327096,6.6126,151.19,151.17,9.30645721]
["bitfinex-derivatives","SOLF0:USTF0",1751852329895,6.6126,151.19,151.17,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852330396,6.6124,151.2,151.17,9.30645721]
["bitfinex-derivatives","SOLF0:USTF0",1751852332000,6.6126,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852332201,6.6126,151.19,151.15,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852332498,6.6126,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751852333098,6.6126,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751852336098,61.40300423,151.25,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751852336303,2.26876642,151.24,151.17,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852336603,2.26876642,151.23,151.17,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852336802,54.83015721,151.25,151.17,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852337104,2.26873141,151.24,151.19,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852337304,2.26873141,151.23,151.19,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852337506,6.6115,151.22,151.19,9.30565721]
["bitfinex-derivatives","SOLF0:USTF0",1751852337898,52.1369,151.25,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751852338100,2.26816511,151.24,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751852338299,52.1369,151.25,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751852338592,2.26747468,151.24,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751852338797,52.1369,151.25,151.15,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852339004,4.96073929,151.24,151.16,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852339223,2.69325721,151.24,151.16,2.69325721]
["bitfinex-derivatives","SOLF0:USTF0",1751852339504,2.69325721,151.24,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751852340508,6.6119,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751852340903,6.6119,151.21,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852341611,53.86040644,151.25,151.16,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852341907,6.6115,151.22,151.2,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852345708,1.72350644,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751852345909,1.72350644,151.23,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852346306,6.612,151.21,151.19,8.33600644]
["bitfinex-derivatives","SOLF0:USTF0",1751852346507,6.612,151.21,151.2,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852348308,1.72350644,151.22,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852348910,6.6121,151.21,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852349512,6.6121,151.2,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852350815,1.72350644,151.24,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852351018,1.72350644,151.24,151.2,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852351710,6.6116,151.22,151.2,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852353514,6.6117,151.21,151.2,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852353814,1.72350644,151.24,151.2,8.33560644]
["bitfinex-derivatives","SOLF0:USTF0",1751852354516,6.6115,151.22,151.2,8.33560644]
["bitfinex-derivatives","SOLF0:USTF0",1751852355013,6.6115,151.22,151.2,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852355211,6.6115,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751852355518,1.72350644,151.22,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852355814,1.72350644,151.22,151.18,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852355815,6.6119,151.21,151.18,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852356017,6.6119,151.21,151.19,8.33580644]
["bitfinex-derivatives","SOLF0:USTF0",1751852356417,6.6119,151.21,151.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751852356719,6.6122,151.2,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852360723,6.6122,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751852360925,6.6122,151.2,151.19,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852361822,1.72350644,151.2,151.16,57.57523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852362021,1.72350644,151.17,151.13,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852362220,6.6141,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852362425,1.72350644,151.17,151.13,8.33850644]
["bitfinex-derivatives","SOLF0:USTF0",1751852363129,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852363324,6.6145,151.15,151.13,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852363924,6.6145,151.15,151.13,8.33870644]
["bitfinex-derivatives","SOLF0:USTF0",1751852364328,6.6145,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751852364525,6.6145,151.15,151.13,8.33870644]
["bitfinex-derivatives","SOLF0:USTF0",1751852364724,6.6145,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751852365823,1.72350644,151.15,151.11,46.98350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852366029,49.7647,151.2,151.11,46.98350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852366030,1.72350644,151.14,151.11,46.98350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852367127,1.72350644,151.14,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852367824,8.33860644,151.14,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852368020,1.72350644,151.14,151.11,51.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751852368328,1.72350644,151.14,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852369424,49.7647,151.2,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852369633,1.72350644,151.14,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852370131,6.615,151.14,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852371131,8.33790644,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852371431,49.7647,151.2,151.13,1.72350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852371733,6.6139,151.16,151.13,8.33840644]
["bitfinex-derivatives","SOLF0:USTF0",1751852373136,1.72350644,151.17,151.13,8.33840644]
["bitfinex-derivatives","SOLF0:USTF0",1751852373429,1.72350644,151.15,151.11,46.98350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852373634,6.615,151.14,151.11,46.98350644]
["bitfinex-derivatives","SOLF0:USTF0",1751852374033,6.615,151.14,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852374735,6.6152,151.13,151.11,51.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751852374935,6.6152,151.13,151.11,53.59940644]
["bitfinex-derivatives","SOLF0:USTF0",1751852375535,6.6152,151.13,151.11,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751852378037,6.6152,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852378237,2.69594089,151.16,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852378737,6.6154,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852381938,6.6154,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751852383841,6.615,151.14,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751852384640,6.6153,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751852386247,6.6148,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852386543,2.69594089,151.16,151.09,2.69594089]
["bitfinex-derivatives","SOLF0:USTF0",1751852387042,6.6145,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852390845,6.6148,151.14,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852391446,6.6145,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751852392746,6.6148,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852393641,6.6152,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751852395047,6.6152,151.13,151.1,2.69594089]
["bitfinex-derivatives","SOLF0:USTF0",1751852395048,6.615,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852395646,6.6152,151.13,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852395942,6.6152,151.13,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751852396445,6.615,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751852396848,6.615,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852400651,6.6153,151.13,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852401052,1.72516516,151.15,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852401353,6.6151,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852401652,1.72516516,151.15,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852401854,6.6148,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852402052,1.72516516,151.15,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852402650,6.6152,151.13,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751852402849,6.6152,151.13,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852404843,59.03089558,151.2,151.08,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852405050,1.72516516,151.18,151.14,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852405352,6.6142,151.16,151.13,8.34016516]
["bitfinex-derivatives","SOLF0:USTF0",1751852405553,1.72516516,151.17,151.13,8.34016516]
["bitfinex-derivatives","SOLF0:USTF0",1751852406248,6.6142,151.16,151.13,8.34016516]
["bitfinex-derivatives","SOLF0:USTF0",1751852407352,1.72516516,151.17,151.13,8.34016516]
["bitfinex-derivatives","SOLF0:USTF0",1751852407956,6.6142,151.16,151.13,8.34016516]
["bitfinex-derivatives","SOLF0:USTF0",1751852408149,8.33936516,151.16,151.13,8.34016516]
["bitfinex-derivatives","SOLF0:USTF0",1751852409353,1.72516516,151.15,151.11,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852409653,1.72516516,151.15,151.11,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852409858,6.615,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852410657,6.615,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751852410852,6.615,151.14,151.12,8.34066516]
["bitfinex-derivatives","SOLF0:USTF0",1751852411759,6.615,151.14,151.12,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852412259,6.6152,151.13,151.12,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852413258,6.615,151.14,151.12,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852414060,1.72516516,151.16,151.12,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852414061,6.6152,151.13,151.12,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852414358,1.72516516,151.15,151.11,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852414960,1.72516516,151.15,151.11,8.34106516]
["bitfinex-derivatives","SOLF0:USTF0",1751852415260,6.6151,151.14,151.11,8.34106516]
["bitfinex-derivatives","SOLF0:USTF0",1751852420169,6.6151,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751852422075,6.6151,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852422271,6.6153,151.13,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751852422579,6.6153,151.13,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852424876,6.615,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852426072,1.72516516,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751852426276,1.72516516,151.15,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852426776,6.6151,151.14,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852427478,6.6152,151.13,151.11,8.34096516]
["bitfinex-derivatives","SOLF0:USTF0",1751852429980,6.6152,151.13,151.11,1.72516516]
["bitfinex-derivatives","SOLF0:USTF0",1751852430184,45.24,151.18,151.12,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852430378,1.72526622,151.16,151.12,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852430578,1.72526622,151.15,151.11,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852430783,1.72526622,151.15,151.1,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852430980,1.72526622,151.15,151.1,8.34156622]
["bitfinex-derivatives","SOLF0:USTF0",1751852431182,6.6154,151.13,151.11,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852431377,1.72526622,151.15,151.11,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852432485,6.6155,151.13,151.11,1.72526622]
["bitfinex-derivatives","SOLF0:USTF0",1751852434884,6.6155,151.13,151.1,8.34156622]
["bitfinex-derivatives","SOLF0:USTF0",1751852436085,45.24,151.18,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852436086,6.6157,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852436286,1.72526622,151.13,151.09,8.34206622]
["bitfinex-derivatives","SOLF0:USTF0",1751852436587,6.6159,151.12,151.09,8.34206622]
["bitfinex-derivatives","SOLF0:USTF0",1751852436787,1.72526622,151.13,151.09,8.34206622]
["bitfinex-derivatives","SOLF0:USTF0",1751852437286,1.72569146,151.13,151.09,8.34249146]
["bitfinex-derivatives","SOLF0:USTF0",1751852437988,1.72569146,151.11,151.08,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751852438382,6.6168,151.1,151.08,46.96569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852438787,6.6168,151.1,151.08,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852439987,1.72569146,151.1,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852440283,1.72569146,151.11,151.08,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852440488,6.6167,151.1,151.08,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852441678,6.6167,151.1,151.08,8.34309146]
["bitfinex-derivatives","SOLF0:USTF0",1751852442390,6.6167,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751852442591,6.6167,151.1,151.08,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852444194,6.6169,151.09,151.08,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852444696,6.6178,151.07,151.06,12.31523538]
["bitfinex-derivatives","SOLF0:USTF0",1751852444993,1.72569146,151.1,151.06,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852445182,6.6172,151.09,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852445588,3.89279146,151.11,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852445995,6.6173,151.09,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852446595,6.6173,151.09,151.07,8.34339146]
["bitfinex-derivatives","SOLF0:USTF0",1751852447092,6.6167,151.1,151.08,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852447592,6.6144,151.15,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852447795,49.6431,151.15,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852447991,49.6431,151.15,151.12,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852448195,6.6148,151.14,151.12,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852448395,51.36879146,151.15,151.12,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852448996,6.6152,151.13,151.12,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852450198,6.6157,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852450397,6.6157,151.12,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852456401,6.12879146,151.15,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852456402,6.6153,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852459005,6.6153,151.13,151.11,8.34169146]
["bitfinex-derivatives","SOLF0:USTF0",1751852459302,6.6153,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852461005,6.6156,151.12,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852461301,1.72569146,151.14,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852461508,6.6154,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852464710,6.12879146,151.15,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852465008,6.12879146,151.15,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852465409,6.6156,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852465607,1.72569146,151.14,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852466001,6.6152,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852467511,6.6156,151.12,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852467709,6.6156,151.12,151.1,8.34199146]
["bitfinex-derivatives","SOLF0:USTF0",1751852469714,6.6156,151.12,151.1,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852471315,6.6156,151.12,151.1,8.34219146]
["bitfinex-derivatives","SOLF0:USTF0",1751852471507,6.6156,151.12,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852473818,8.34129146,151.14,151.11,8.34229146]
["bitfinex-derivatives","SOLF0:USTF0",1751852474215,8.34129146,151.14,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852474514,1.72569146,151.14,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852475515,6.6161,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852476216,6.6159,151.12,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852476413,1.72569146,151.14,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852476616,6.6154,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852479518,6.6154,151.13,151.11,8.34179146]
["bitfinex-derivatives","SOLF0:USTF0",1751852481720,6.6156,151.12,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852483423,6.6154,151.13,151.11,8.34179146]
["bitfinex-derivatives","SOLF0:USTF0",1751852484726,6.6149,151.14,151.12,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852485227,6.6152,151.13,151.12,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852485427,6.6152,151.13,151.11,8.34149146]
["bitfinex-derivatives","SOLF0:USTF0",1751852502332,6.12879146,151.15,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852502538,7.89768439,151.14,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852502743,6.12879146,151.15,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852502937,6.6154,151.13,151.11,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852504039,6.6154,151.13,151.11,8.34169146]
["bitfinex-derivatives","SOLF0:USTF0",1751852509444,6.6154,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751852509745,1.72569146,151.14,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751852509946,9.6241885,151.13,151.09,8.34239146]
["bitfinex-derivatives","SOLF0:USTF0",1751852510148,7.89849704,151.12,151.09,8.34239146]
["bitfinex-derivatives","SOLF0:USTF0",1751852510336,6.616,151.12,151.09,8.34239146]
["bitfinex-derivatives","SOLF0:USTF0",1751852510741,1.72569146,151.13,151.09,8.34239146]
["bitfinex-derivatives","SOLF0:USTF0",1751852511040,6.6161,151.11,151.09,8.34239146]
["bitfinex-derivatives","SOLF0:USTF0",1751852511741,6.6161,151.11,151.06,109.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751852511742,1.72569146,151.11,151.06,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751852512045,1.72569146,151.11,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852512246,6.6168,151.1,151.08,8.34279146]
["bitfinex-derivatives","SOLF0:USTF0",1751852512945,46.92569146,151.13,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852513151,9.61259763,151.12,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852513344,1.72569146,151.12,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852513947,6.6163,151.11,151.09,8.34259146]
["bitfinex-derivatives","SOLF0:USTF0",1751852516262,6.6163,151.11,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852516443,6.6165,151.1,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852516644,1.72569146,151.12,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852517650,6.6164,151.11,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852517950,1.72569146,151.12,151.09,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852518349,1.72569146,151.12,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852519244,6.6162,151.11,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852519445,1.72569146,151.12,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852520251,6.6162,151.11,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852522559,6.6165,151.1,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852524256,6.6163,151.11,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852531866,6.6165,151.1,151.08,8.34289146]
["bitfinex-derivatives","SOLF0:USTF0",1751852535467,6.6169,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751852535766,1.72569146,151.1,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852536966,6.6173,151.09,151.07,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852537764,6.6174,151.08,151.06,8.34369146]
["bitfinex-derivatives","SOLF0:USTF0",1751852538067,6.6174,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751852539667,6.6178,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751852540279,1.72569146,151.07,151.03,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852540463,1.72569146,151.05,151.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751852540667,1.72569146,151.05,150.99,20.63685042]
["bitfinex-derivatives","SOLF0:USTF0",1751852540967,6.6192,151.04,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852541364,8.34459146,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751852542464,6.6195,151.04,151.01,8.34599146]
["bitfinex-derivatives","SOLF0:USTF0",1751852542665,1.72569146,151.03,150.98,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751852542866,1.72569146,151.02,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852543164,1.72569146,151.02,150.99,14.07525566]
["bitfinex-derivatives","SOLF0:USTF0",1751852543372,1.72569146,151.01,150.99,12.3495642]
["bitfinex-derivatives","SOLF0:USTF0",1751852543668,1.72569146,151.01,150.98,12.3495642]
["bitfinex-derivatives","SOLF0:USTF0",1751852543969,6.6209,151.0,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852544361,6.6209,151.0,150.97,8.34759146]
["bitfinex-derivatives","SOLF0:USTF0",1751852544875,8.34629146,151.01,150.98,8.34739146]
["bitfinex-derivatives","SOLF0:USTF0",1751852545064,1.72569146,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751852545260,1.72569146,150.99,150.95,12.3495642]
["bitfinex-derivatives","SOLF0:USTF0",1751852545460,1.72569146,150.99,150.95,14.07525566]
["bitfinex-derivatives","SOLF0:USTF0",1751852545663,1.72569146,150.99,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852546064,1.72569146,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751852546472,1.72569146,150.99,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852546863,8.34709146,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751852547067,8.34709146,150.99,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852547264,1.72569146,150.99,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852547468,1.72569146,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751852548270,1.72569146,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751852548468,1.72569146,150.99,150.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751852548764,1.72569146,150.99,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852549164,1.72569146,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751852549365,6.6212,151.0,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852549567,8.34689146,151.0,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852550176,8.34689146,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751852550775,8.34699146,150.99,150.96,8.34819146]
["bitfinex-derivatives","SOLF0:USTF0",1751852550976,1.72569146,150.98,150.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751852551275,8.34809146,150.97,150.94,53.54899146]
["bitfinex-derivatives","SOLF0:USTF0",1751852552872,6.6227,150.96,150.94,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852553075,6.7887,151.02,150.92,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852553076,1.72569146,150.95,150.92,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852553267,1.72569146,150.96,150.92,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852553471,8.34869146,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751852554076,1.72569146,150.95,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751852554278,1.72569146,150.94,150.91,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852555577,1.72569146,150.93,150.9,8.35079146]
["bitfinex-derivatives","SOLF0:USTF0",1751852555778,1.72569146,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751852555972,1.72569146,150.93,150.9,8.35079146]
["bitfinex-derivatives","SOLF0:USTF0",1751852556179,8.34989146,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751852557678,1.72569146,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751852557874,1.72569146,150.95,150.9,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852558074,1.72569146,150.95,150.91,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852558777,6.6236,150.94,150.91,8.35019146]
["bitfinex-derivatives","SOLF0:USTF0",1751852559080,8.34929146,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751852559680,8.34989146,150.93,150.9,8.35079146]
["bitfinex-derivatives","SOLF0:USTF0",1751852560481,8.34989146,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751852560774,6.6237,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751852560981,1.72569146,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751852562579,8.34929146,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751852562883,8.34929146,150.94,150.91,8.35029146]
["bitfinex-derivatives","SOLF0:USTF0",1751852563084,6.6236,150.94,150.91,8.35029146]
["bitfinex-derivatives","SOLF0:USTF0",1751852564578,6.6236,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751852565384,8.34929146,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751852566085,8.34899146,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751852566583,1.72569146,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751852567183,45.2,150.98,150.94,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852567385,45.2,150.98,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852567580,45.2,150.98,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852567880,1.72569146,150.97,150.9,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751852568083,1.72569146,150.97,150.94,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852568483,8.34809146,150.97,150.94,8.34879146]
["bitfinex-derivatives","SOLF0:USTF0",1751852569083,8.34809146,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751852571585,1.72569146,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751852572091,46.92569146,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751852572487,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751852573290,6.6227,150.96,150.94,8.34899146]
["bitfinex-derivatives","SOLF0:USTF0",1751852576801,45.2,150.98,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852577100,1.72569146,150.99,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852577299,6.622,150.98,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852577798,6.622,150.98,150.96,8.34829146]
["bitfinex-derivatives","SOLF0:USTF0",1751852579300,53.60999146,151.02,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852579498,53.60999146,151.02,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852580098,53.60999146,151.02,150.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751852580301,6.6211,151.0,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852580504,1.72569146,151.01,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852580702,6.6211,151.0,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852581202,6.6211,151.0,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852581394,6.6211,151.0,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852581597,6.6211,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751852582703,6.6214,150.99,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852583008,1.72569146,151.01,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852583601,6.6212,151.0,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852585103,6.6213,150.99,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852585302,6.6213,150.99,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852585509,1.72569146,151.01,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852585704,6.6217,150.99,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852588513,6.6218,150.98,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852590709,51.8843,151.02,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852590710,6.6215,150.99,150.97,8.34789146]
["bitfinex-derivatives","SOLF0:USTF0",1751852591015,6.6215,150.99,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852592716,6.6218,150.98,150.97,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852594520,1.72569146,150.98,150.94,46.92569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852594914,1.72569146,150.98,150.94,53.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1751852594915,6.6224,150.97,150.94,53.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1751852595117,1.72569146,150.98,150.94,46.92569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852596524,6.6223,150.97,150.94,53.54909146]
["bitfinex-derivatives","SOLF0:USTF0",1751852596821,6.6223,150.97,150.94,8.34909146]
["bitfinex-derivatives","SOLF0:USTF0",1751852597724,6.6223,150.97,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852598221,6.6223,150.97,150.95,8.34879146]
["bitfinex-derivatives","SOLF0:USTF0",1751852599024,6.6223,150.97,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852601226,6.6223,150.97,150.95,8.34859146]
["bitfinex-derivatives","SOLF0:USTF0",1751852605921,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751852606126,1.72569146,150.99,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852607529,6.6224,150.97,150.95,8.34869146]
["bitfinex-derivatives","SOLF0:USTF0",1751852609329,6.6224,150.97,150.95,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852610529,6.6224,150.97,150.95,8.34879146]
["bitfinex-derivatives","SOLF0:USTF0",1751852612934,6.6843,151.02,150.96,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852613236,6.6843,151.02,151.0,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852613433,6.6212,151.0,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852615324,6.6212,151.0,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852615527,6.6212,151.0,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852615729,6.6212,151.0,150.98,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852616330,6.6212,151.0,150.98,8.34739146]
["bitfinex-derivatives","SOLF0:USTF0",1751852618236,6.6212,151.0,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852622640,6.6207,151.01,150.99,8.34699146]
["bitfinex-derivatives","SOLF0:USTF0",1751852622837,8.40999146,151.02,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852623140,6.6209,151.0,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852625237,45.18,151.03,150.99,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852625443,45.18,151.03,151.02,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852625938,51.7996,151.03,151.02,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852626935,6.6196,151.03,151.02,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852630345,6.6202,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852631842,6.6198,151.03,151.01,8.34619146]
["bitfinex-derivatives","SOLF0:USTF0",1751852633343,1.72569146,151.05,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852634544,6.6198,151.03,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852635142,6.62,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852635544,1.72569146,151.05,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852636456,6.6199,151.03,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852637640,6.62,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852637846,1.72569146,151.04,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852638346,6.6199,151.03,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852643252,6.6199,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751852643454,6.6203,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852643854,6.6198,151.03,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852645557,6.6198,151.03,151.01,8.34609146]
["bitfinex-derivatives","SOLF0:USTF0",1751852657964,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751852658166,6.6198,151.03,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852661064,6.6198,151.03,151.01,8.34609146]
["bitfinex-derivatives","SOLF0:USTF0",1751852662261,1.72569146,151.05,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852663364,6.62,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852670072,6.62,151.02,151.01,8.34619146]
["bitfinex-derivatives","SOLF0:USTF0",1751852670273,6.6198,151.03,151.01,8.34619146]
["bitfinex-derivatives","SOLF0:USTF0",1751852676982,6.62,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751852677178,6.62,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852677681,6.6198,151.03,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852677981,1.72569146,151.05,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852678285,6.62,151.02,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852680480,1.72569146,151.05,150.99,12.2627785]
["bitfinex-derivatives","SOLF0:USTF0",1751852680679,1.72569146,151.02,150.97,57.3627785]
["bitfinex-derivatives","SOLF0:USTF0",1751852680982,9.29276643,151.06,151.01,1.72569146]
["bitfinex-derivatives","SOLF0:USTF0",1751852681182,46.8672118,151.07,151.03,1.7272118]
["bitfinex-derivatives","SOLF0:USTF0",1751852681682,6.6191,151.04,151.03,1.7272118]
["bitfinex-derivatives","SOLF0:USTF0",1751852682282,6.6191,151.04,151.03,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852683982,6.6189,151.05,151.03,8.34665247]
["bitfinex-derivatives","SOLF0:USTF0",1751852684182,6.6189,151.05,151.04,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852685187,6.6192,151.04,151.03,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852686987,6.6189,151.05,151.03,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852687180,46.86715247,151.07,151.03,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852687381,1.72715247,151.06,151.03,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852688688,6.6191,151.04,151.03,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852701496,6.6189,151.05,151.03,8.34675247]
["bitfinex-derivatives","SOLF0:USTF0",1751852702015,6.6184,151.06,151.04,8.34605247]
["bitfinex-derivatives","SOLF0:USTF0",1751852702198,46.80715247,151.09,151.05,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852702589,46.80715247,151.09,151.06,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852702899,6.6182,151.07,151.06,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852703999,6.6176,151.08,151.06,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852704199,6.6176,151.08,151.07,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852706500,46.80715247,151.13,151.07,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852706701,45.08,151.13,151.1,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852706898,45.08,151.13,151.11,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852707399,6.616,151.12,151.11,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852709504,6.6161,151.11,151.1,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852711311,1.72715247,151.12,151.08,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852711809,6.6168,151.1,151.08,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852712909,6.6169,151.09,151.08,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852715210,6.6167,151.1,151.08,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852715411,6.6167,151.1,151.08,8.34445247]
["bitfinex-derivatives","SOLF0:USTF0",1751852716315,6.6167,151.1,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852721619,6.6162,151.11,151.09,8.34405247]
["bitfinex-derivatives","SOLF0:USTF0",1751852722118,6.6165,151.1,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852722415,46.80715247,151.13,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852722611,6.6142,151.16,151.12,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852722816,46.76715247,151.18,151.14,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852723215,1.72715247,151.17,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751852723416,1.72715247,151.16,151.13,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852723618,1.72715247,151.14,151.05,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751852723817,6.6163,151.11,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852724008,1.72715247,151.13,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852725520,6.6165,151.1,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852728126,6.6164,151.11,151.09,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852728326,6.6164,151.11,151.1,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852729221,2.24447677,151.16,151.1,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852729427,45.02,151.18,151.15,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852729630,45.02,151.18,151.16,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852729927,2.2502,151.2,151.17,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852730128,2.2502,151.2,151.19,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852730330,6.6128,151.19,151.18,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852730526,6.6128,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751852730730,6.6128,151.19,151.18,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852735227,2.3833,151.23,151.18,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852735529,2.3833,151.23,151.21,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852735926,4.01345247,151.25,151.22,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852736532,6.6108,151.23,151.22,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852736728,1.72715247,151.23,151.16,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751852736929,1.72715247,151.23,151.2,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852737129,6.6117,151.21,151.2,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852737329,1.72715247,151.22,151.18,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852737726,2.2863,151.25,151.18,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852737926,1.72715247,151.23,151.19,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852738933,6.6125,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751852739233,1.72715247,151.22,151.19,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852739736,6.6121,151.2,151.19,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852740738,6.6119,151.21,151.19,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852741035,4.01345247,151.25,151.2,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852741233,4.01345247,151.25,151.21,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852741827,6.6116,151.22,151.21,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852744036,1.72715247,151.24,151.2,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852744037,6.6119,151.21,151.2,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852744938,6.6121,151.2,151.19,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852745140,1.72715247,151.21,151.18,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852745439,1.72715247,151.21,151.17,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852745936,1.72715247,151.2,151.17,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852746332,1.72715247,151.21,151.17,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852747539,6.613,151.18,151.17,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852748033,6.6135,151.17,151.16,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852748240,6.6135,151.17,151.15,1.72715247]
["bitfinex-derivatives","SOLF0:USTF0",1751852748936,6.614,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852749138,6.614,151.16,151.13,9.30948049]
["bitfinex-derivatives","SOLF0:USTF0",1751852750934,2.69448049,151.18,151.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751852751536,2.69448049,151.18,151.12,51.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751852752041,6.6146,151.15,151.12,51.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751852753132,2.3538,151.19,151.13,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852753738,6.6138,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852754442,6.6139,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852755742,6.6139,151.16,151.13,9.30948049]
["bitfinex-derivatives","SOLF0:USTF0",1751852758642,2.69448049,151.18,151.11,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852758840,2.69448049,151.16,151.08,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751852759041,6.6154,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751852759542,6.6157,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751852760940,6.6157,151.12,151.08,47.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852760941,6.6161,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751852761140,2.69448049,151.16,151.08,47.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852761538,6.6156,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751852761737,2.69448049,151.16,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751852763149,2.69448049,151.16,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751852763646,2.69448049,151.16,151.1,9.31068049]
["bitfinex-derivatives","SOLF0:USTF0",1751852763647,6.6155,151.13,151.1,9.31068049]
["bitfinex-derivatives","SOLF0:USTF0",1751852766050,6.6157,151.12,151.1,9.31068049]
["bitfinex-derivatives","SOLF0:USTF0",1751852766945,6.6154,151.13,151.1,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852767255,2.69448049,151.16,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751852767441,6.6156,151.13,151.1,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852767647,6.6156,151.13,151.1,9.31078049]
["bitfinex-derivatives","SOLF0:USTF0",1751852768150,6.6156,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751852769450,6.615,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852769651,2.3538,151.19,151.12,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852769851,2.3538,151.19,151.14,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852771448,6.6137,151.17,151.14,9.30888049]
["bitfinex-derivatives","SOLF0:USTF0",1751852772253,2.3538,151.19,151.14,9.30888049]
["bitfinex-derivatives","SOLF0:USTF0",1751852773344,2.3538,151.19,151.09,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751852773549,2.3538,151.19,151.13,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852773752,10.57284064,151.18,151.11,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852774048,2.69448049,151.18,151.11,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852774253,6.6146,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852774550,2.69448049,151.18,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751852775352,2.69448049,151.16,151.09,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852775551,2.3538,151.19,151.13,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852776051,2.3538,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852777253,6.6137,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751852779256,6.6137,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751852780553,6.6133,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751852780753,6.6133,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751852780949,6.6133,151.18,151.13,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852780950,49.5757,151.2,151.15,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852781157,6.6131,151.18,151.15,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852782056,6.6131,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751852785058,6.6128,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751852785358,4.86578049,151.23,151.17,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852785559,2.1713,151.23,151.17,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852786057,6.6124,151.2,151.17,9.30748049]
["bitfinex-derivatives","SOLF0:USTF0",1751852787757,2.1713,151.23,151.17,9.30748049]
["bitfinex-derivatives","SOLF0:USTF0",1751852787758,6.6128,151.19,151.17,9.30748049]
["bitfinex-derivatives","SOLF0:USTF0",1751852789057,6.6124,151.2,151.17,9.30748049]
["bitfinex-derivatives","SOLF0:USTF0",1751852789258,6.6124,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751852794861,6.6126,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751852798360,10.62069821,151.22,151.16,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852798560,2.69448049,151.22,151.16,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852799565,6.6132,151.18,151.16,9.30838049]
["bitfinex-derivatives","SOLF0:USTF0",1751852802767,6.6128,151.19,151.16,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852803667,6.6128,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751852804167,6.613,151.18,151.16,9.30808049]
["bitfinex-derivatives","SOLF0:USTF0",1751852808568,6.6134,151.17,151.16,9.30808049]
["bitfinex-derivatives","SOLF0:USTF0",1751852808770,6.6134,151.17,151.16,2.69448049]
["bitfinex-derivatives","SOLF0:USTF0",1751852810066,6.6139,151.16,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751852810866,6.6139,151.16,151.14,9.30908049]
["bitfinex-derivatives","SOLF0:USTF0",1751852815378,6.6137,151.17,151.14,9.30908049]
["bitfinex-derivatives","SOLF0:USTF0",1751852816780,6.6137,151.17,151.15,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852818276,6.6137,151.17,151.15,8.33862139]
["bitfinex-derivatives","SOLF0:USTF0",1751852818470,6.6137,151.17,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852820084,6.6132,151.18,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852820384,6.6132,151.18,151.17,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852821482,1.72432139,151.18,151.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751852821689,1.72432139,151.19,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852821985,1.72432139,151.2,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852822178,10.2114335,151.19,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852822383,1.72432139,151.2,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852822683,10.19511267,151.19,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852822883,1.72432139,151.2,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852823085,10.19511267,151.19,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852823287,1.72432139,151.2,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852823586,6.6138,151.17,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852825688,6.6141,151.16,151.15,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852828399,6.6136,151.17,151.15,8.33862139]
["bitfinex-derivatives","SOLF0:USTF0",1751852829489,6.6133,151.18,151.16,8.33822139]
["bitfinex-derivatives","SOLF0:USTF0",1751852829693,6.6133,151.18,151.17,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852830085,6.6133,151.18,151.16,8.33822139]
["bitfinex-derivatives","SOLF0:USTF0",1751852830787,6.6124,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751852830992,46.70432139,151.22,151.18,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852831191,10.22695979,151.21,151.18,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852831391,1.72432139,151.21,151.18,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852831692,1.72432139,151.2,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852832395,1.72432139,151.19,151.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751852832692,1.72432139,151.19,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852832894,6.6134,151.17,151.16,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852834196,6.6134,151.17,151.15,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852834795,6.6134,151.17,151.15,8.33862139]
["bitfinex-derivatives","SOLF0:USTF0",1751852834997,1.72432139,151.17,151.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751852835291,1.72432139,151.16,151.13,46.70432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852835994,6.6143,151.15,151.13,46.70432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852836498,6.6143,151.15,151.13,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852836798,6.6147,151.14,151.13,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852837299,6.6147,151.14,151.12,8.33962139]
["bitfinex-derivatives","SOLF0:USTF0",1751852841604,1.72432139,151.13,151.07,80.39416776]
["bitfinex-derivatives","SOLF0:USTF0",1751852841902,1.72432139,151.11,151.07,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852842097,6.6173,151.09,151.07,1.72432139]
["bitfinex-derivatives","SOLF0:USTF0",1751852842800,6.6173,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751852844298,2.69731172,151.12,151.05,9.31581172]
["bitfinex-derivatives","SOLF0:USTF0",1751852844500,2.69731172,151.08,151.01,2.69731172]
["bitfinex-derivatives","SOLF0:USTF0",1751852845005,6.619,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751852846997,6.6185,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751852854315,6.618,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852857814,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852858111,2.69731172,151.08,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852858315,6.618,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852861612,2.69731172,151.08,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852861613,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852862813,6.6183,151.06,151.04,8.34607081]
["bitfinex-derivatives","SOLF0:USTF0",1751852863015,1.72697081,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751852863215,1.72697081,151.07,151.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751852863216,1.72697081,151.04,151.0,1.72697081]
["bitfinex-derivatives","SOLF0:USTF0",1751852863414,1.72697081,151.03,150.99,1.72697081]
["bitfinex-derivatives","SOLF0:USTF0",1751852863616,1.72697081,151.01,150.97,8.34897081]
["bitfinex-derivatives","SOLF0:USTF0",1751852864215,6.6212,151.0,150.97,8.34897081]
["bitfinex-derivatives","SOLF0:USTF0",1751852864415,1.72697081,151.01,150.97,1.72697081]
["bitfinex-derivatives","SOLF0:USTF0",1751852864617,6.6216,150.99,150.97,1.72697081]
["bitfinex-derivatives","SOLF0:USTF0",1751852864914,6.6216,150.99,150.96,51.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751852865114,6.6211,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751852865709,6.6206,151.01,150.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751852865911,6.6206,151.01,150.97,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852867618,6.6206,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751852869922,6.6192,151.04,150.97,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852870118,6.9489,151.06,150.99,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852870119,54.66985555,151.06,150.99,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852870516,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751852871218,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751852872917,45.02,151.07,151.01,64.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852873426,6.6185,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751852874925,6.6185,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751852878229,6.6183,151.06,151.03,9.32025555]
["bitfinex-derivatives","SOLF0:USTF0",1751852883036,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852883336,6.6183,151.06,151.03,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852883536,6.6183,151.06,151.03,9.32025555]
["bitfinex-derivatives","SOLF0:USTF0",1751852885544,45.02,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751852886833,45.02,151.07,150.99,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852886834,6.6194,151.04,150.99,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852887034,47.72095555,151.07,150.99,2.70095555]
["bitfinex-derivatives","SOLF0:USTF0",1751852888039,6.6195,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751852888438,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751852890140,6.6194,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751852891439,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751852892843,6.6194,151.04,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852893845,6.6196,151.03,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852900650,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751852900950,6.6196,151.03,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852901750,1.72741036,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751852901947,1.72741036,151.03,150.99,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852902856,6.6203,151.02,151.0,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852904155,6.6203,151.02,151.0,8.34821036]
["bitfinex-derivatives","SOLF0:USTF0",1751852907056,4.5215,151.06,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852907355,6.24891036,151.06,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852907558,6.6194,151.04,151.02,8.34741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852907947,6.6194,151.04,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852909560,6.6196,151.03,151.01,8.34751036]
["bitfinex-derivatives","SOLF0:USTF0",1751852909759,1.72741036,151.05,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852909952,4.5215,151.06,151.0,8.34821036]
["bitfinex-derivatives","SOLF0:USTF0",1751852910153,1.72741036,151.04,151.0,8.34821036]
["bitfinex-derivatives","SOLF0:USTF0",1751852910554,1.72741036,151.04,151.0,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852910755,1.72741036,151.03,150.99,8.34851036]
["bitfinex-derivatives","SOLF0:USTF0",1751852910954,1.72741036,151.03,150.99,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852912257,6.6207,151.01,150.99,8.34851036]
["bitfinex-derivatives","SOLF0:USTF0",1751852912655,1.72741036,151.02,150.96,57.3286277]
["bitfinex-derivatives","SOLF0:USTF0",1751852912857,1.72741036,151.02,150.99,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852913149,6.6207,151.01,150.99,8.34871036]
["bitfinex-derivatives","SOLF0:USTF0",1751852913556,6.6209,151.0,150.99,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852914658,6.6207,151.01,150.99,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852915475,1.72741036,151.01,150.98,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852915660,1.72741036,151.03,150.99,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852915857,1.72741036,151.03,150.96,119.3286277]
["bitfinex-derivatives","SOLF0:USTF0",1751852915858,6.6201,151.02,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852916063,1.72741036,151.04,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852916264,4.09681036,151.05,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852916463,4.09681036,151.05,151.01,8.34781036]
["bitfinex-derivatives","SOLF0:USTF0",1751852916464,6.6192,151.04,151.01,8.34781036]
["bitfinex-derivatives","SOLF0:USTF0",1751852916867,4.09681036,151.05,151.01,8.34781036]
["bitfinex-derivatives","SOLF0:USTF0",1751852917066,6.6198,151.03,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852920770,6.6198,151.03,151.01,8.34781036]
["bitfinex-derivatives","SOLF0:USTF0",1751852922068,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751852922264,6.6198,151.03,151.01,8.34781036]
["bitfinex-derivatives","SOLF0:USTF0",1751852923976,6.6193,151.04,151.02,8.34721036]
["bitfinex-derivatives","SOLF0:USTF0",1751852925275,6.6189,151.05,151.03,8.34671036]
["bitfinex-derivatives","SOLF0:USTF0",1751852925671,6.6189,151.05,151.0,12.3086277]
["bitfinex-derivatives","SOLF0:USTF0",1751852925875,6.6192,151.04,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852926373,6.6192,151.04,151.02,8.34721036]
["bitfinex-derivatives","SOLF0:USTF0",1751852928876,6.6192,151.04,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852929776,1.72741036,151.05,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852929974,1.72741036,151.05,151.0,8.34811036]
["bitfinex-derivatives","SOLF0:USTF0",1751852930170,6.6203,151.02,151.0,8.34811036]
["bitfinex-derivatives","SOLF0:USTF0",1751852931079,6.6203,151.02,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852932185,6.6198,151.03,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852932983,6.6192,151.04,151.01,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852933182,6.6192,151.04,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852934283,6.6192,151.04,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852934979,6.6192,151.04,151.02,8.34741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852935287,6.6192,151.04,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852937287,6.6189,151.05,151.03,8.34691036]
["bitfinex-derivatives","SOLF0:USTF0",1751852937485,6.6189,151.05,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852938389,6.6191,151.04,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852940189,6.6191,151.04,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852940690,6.6196,151.03,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852947393,6.6193,151.04,151.02,8.34741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852951398,6.6189,151.05,151.03,8.34681036]
["bitfinex-derivatives","SOLF0:USTF0",1751852951590,1.72741036,151.08,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852951895,1.72741036,151.07,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852952697,1.72741036,151.07,151.02,8.34721036]
["bitfinex-derivatives","SOLF0:USTF0",1751852952895,1.72741036,151.07,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852953496,6.6192,151.04,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852953794,1.72741036,151.06,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852954598,6.6195,151.04,151.02,8.34741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852954793,1.72741036,151.06,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852955194,6.6194,151.04,151.02,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852956400,6.6194,151.04,151.02,8.34731036]
["bitfinex-derivatives","SOLF0:USTF0",1751852959498,6.6194,151.04,151.03,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852959902,47.246,151.09,151.03,8.34681036]
["bitfinex-derivatives","SOLF0:USTF0",1751852960099,1.72741036,151.08,151.04,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852960503,6.6186,151.06,151.04,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852960700,1.72741036,151.08,151.04,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852961003,1.72741036,151.07,151.03,8.34681036]
["bitfinex-derivatives","SOLF0:USTF0",1751852961207,6.619,151.05,151.03,8.34681036]
["bitfinex-derivatives","SOLF0:USTF0",1751852961405,1.72741036,151.08,151.04,8.34651036]
["bitfinex-derivatives","SOLF0:USTF0",1751852961710,48.97341036,151.09,151.05,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852961905,4.02839843,151.08,151.05,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852962105,48.97341036,151.09,151.01,12.3086277]
["bitfinex-derivatives","SOLF0:USTF0",1751852962106,4.02839843,151.07,151.06,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852962503,45.06,151.09,151.06,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852962703,4.02746198,151.08,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852963611,10.64506198,151.08,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852964609,10.64506198,151.08,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751852964802,6.6176,151.08,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852965010,10.67690497,151.08,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852965207,6.6176,151.08,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852966513,6.6172,151.09,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852968109,571.76,151.14,151.03,12.3086277]
["bitfinex-derivatives","SOLF0:USTF0",1751852968110,1.72741036,151.15,151.08,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852968311,4.08145531,151.14,151.11,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852968612,10.69695531,151.13,151.11,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852968914,4.08145531,151.12,151.11,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852969314,6.6156,151.12,151.11,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852970114,47.1892,151.17,151.11,8.34351036]
["bitfinex-derivatives","SOLF0:USTF0",1751852970315,47.1892,151.17,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852970316,4.08774343,151.16,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852970516,4.08774343,151.15,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852970716,4.08774343,151.14,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852971118,239.13661036,151.17,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852971319,4.08510624,151.16,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852971518,6.615,151.14,151.13,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852972720,6.6152,151.13,151.12,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852979120,1.72741036,151.15,151.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751852979331,1.72741036,151.13,151.09,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852979818,6.6157,151.12,151.1,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852980036,237.4092,151.17,151.11,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852980218,50.87779059,151.16,151.12,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852980518,46.74741036,151.16,151.12,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852980927,6.6152,151.13,151.12,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852981627,6.6158,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751852981829,6.6158,151.12,151.11,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852982232,6.6163,151.11,151.1,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852982622,45.02,151.16,151.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751852982623,1.72741036,151.12,151.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751852982825,6.6174,151.08,151.07,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852983336,6.6174,151.08,151.06,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852983533,6.6178,151.07,151.06,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852983834,6.6178,151.07,151.05,1.72741036]
["bitfinex-derivatives","SOLF0:USTF0",1751852984431,6.6178,151.07,151.05,8.34611036]
["bitfinex-derivatives","SOLF0:USTF0",1751852984832,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852985131,49.99210256,151.11,151.03,47.71790256]
["bitfinex-derivatives","SOLF0:USTF0",1751852985322,6.6181,151.07,151.03,47.71790256]
["bitfinex-derivatives","SOLF0:USTF0",1751852985927,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852986130,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852986430,6.6183,151.06,151.03,47.71790256]
["bitfinex-derivatives","SOLF0:USTF0",1751852987032,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751852987239,6.6183,151.06,151.03,47.71790256]
["bitfinex-derivatives","SOLF0:USTF0",1751852987426,6.6183,151.06,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852988131,6.6189,151.05,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852989335,6.6186,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852991024,6.618,151.07,151.03,47.71790256]
["bitfinex-derivatives","SOLF0:USTF0",1751852992535,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751852993035,6.6183,151.06,151.03,47.71790256]
["bitfinex-derivatives","SOLF0:USTF0",1751852994639,6.6183,151.06,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852995838,6.6188,151.05,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852996638,6.6185,151.06,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852997140,2.69790256,151.09,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852997740,6.6188,151.05,151.03,54.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852998440,6.6188,151.05,151.03,9.31720256]
["bitfinex-derivatives","SOLF0:USTF0",1751852999640,6.6191,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751852999842,2.69790256,151.09,151.01,2.69790256]
["bitfinex-derivatives","SOLF0:USTF0",1751853000545,6.6189,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751853003749,2.69790256,151.09,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751853003940,4.5454,151.1,151.03,2.69790256]
["bitfinex-derivatives","SOLF0:USTF0",1751853004136,6.6174,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751853005140,6.618,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751853007347,6.618,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751853007949,6.618,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751853008646,6.618,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751853008849,6.618,151.07,151.05,8.3454733]
["bitfinex-derivatives","SOLF0:USTF0",1751853010358,6.618,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751853013752,6.6183,151.06,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853014153,1.7267733,151.08,151.04,1.7267733]
["bitfinex-derivatives","SOLF0:USTF0",1751853014355,6.6181,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751853017355,6.6183,151.06,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853019573,6.618,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751853020552,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751853020752,6.6183,151.06,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853022358,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751853022553,6.6183,151.06,151.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751853022554,1.7267733,151.05,151.01,1.7267733]
["bitfinex-derivatives","SOLF0:USTF0",1751853022754,1.7267733,151.07,151.03,1.7267733]
["bitfinex-derivatives","SOLF0:USTF0",1751853022952,1.7267733,151.08,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853023154,4.05832848,151.07,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853023354,1.7267733,151.08,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853023656,6.6179,151.07,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853023858,1.7267733,151.08,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853024054,6.6186,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751853024255,6.6186,151.06,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853033380,6.618,151.07,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853033581,1.7267733,151.08,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853033768,4.0764662,151.07,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853033972,1.7267733,151.08,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853034173,6.6185,151.06,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853035080,6.6185,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751853035274,6.6185,151.06,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853035881,6.618,151.07,151.04,8.3456733]
["bitfinex-derivatives","SOLF0:USTF0",1751853036179,4.5454,151.1,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751853036378,10.69367963,151.09,151.06,1.72629903]
["bitfinex-derivatives","SOLF0:USTF0",1751853036575,47.2942,151.11,151.07,1.72629903]
["bitfinex-derivatives","SOLF0:USTF0",1751853036778,4.07550928,151.1,151.07,1.72629903]
["bitfinex-derivatives","SOLF0:USTF0",1751853036980,10.69240928,151.09,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853037175,6.6169,151.09,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853037376,6.6169,151.09,151.07,8.34398529]
["bitfinex-derivatives","SOLF0:USTF0",1751853037775,6.6169,151.09,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853039283,6.6169,151.09,151.07,8.34388529]
["bitfinex-derivatives","SOLF0:USTF0",1751853041084,6.6169,151.09,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853041680,6.6174,151.08,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853042284,6.6174,151.08,151.06,8.34418529]
["bitfinex-derivatives","SOLF0:USTF0",1751853045686,6.6178,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751853045884,1.72618529,151.08,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853046480,4.0936317,151.07,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853046680,1.72618529,151.08,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853046876,4.09372137,151.07,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853047085,1.72618529,151.08,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853047285,4.09367081,151.07,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853047483,1.72618529,151.06,151.03,8.34548529]
["bitfinex-derivatives","SOLF0:USTF0",1751853047687,1.72618529,151.07,151.03,8.34548529]
["bitfinex-derivatives","SOLF0:USTF0",1751853047988,4.09421328,151.06,151.03,8.34548529]
["bitfinex-derivatives","SOLF0:USTF0",1751853048187,6.6185,151.06,151.03,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853048589,6.6188,151.05,151.03,8.34548529]
["bitfinex-derivatives","SOLF0:USTF0",1751853049189,6.6185,151.06,151.03,8.34548529]
["bitfinex-derivatives","SOLF0:USTF0",1751853049785,6.618,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751853049986,6.618,151.07,151.05,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853050482,6.618,151.07,151.05,8.34468529]
["bitfinex-derivatives","SOLF0:USTF0",1751853053488,6.30238529,151.1,151.06,8.34418529]
["bitfinex-derivatives","SOLF0:USTF0",1751853053688,4.09334919,151.09,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853053892,1.72618529,151.1,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853054093,10.71052826,151.09,151.07,8.34388529]
["bitfinex-derivatives","SOLF0:USTF0",1751853054391,6.6173,151.09,151.07,8.34388529]
["bitfinex-derivatives","SOLF0:USTF0",1751853054896,51.6363,151.11,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853055089,4.09225959,151.1,151.09,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853055293,45.02,151.11,151.09,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853055495,4.12269804,151.1,151.09,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853056290,45.02,151.11,151.09,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853056893,51.6363,151.11,151.09,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853059297,6.6165,151.1,151.09,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853059596,6.6165,151.1,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853061296,51.6363,151.11,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853061598,1.72618529,151.12,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853061792,4.12066922,151.11,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853061994,1.72618529,151.12,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853062192,4.14279186,151.11,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853062391,1.72618529,151.12,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853062696,6.6166,151.1,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853062995,6.6166,151.1,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853064101,6.6169,151.09,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853064599,6.6169,151.09,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853071106,6.6169,151.1,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853071502,1.72618529,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751853071704,4.14352913,151.1,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853071897,1.72618529,151.11,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853072096,4.14352913,151.1,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853072306,6.6166,151.1,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853072707,6.6166,151.1,151.08,8.34338529]
["bitfinex-derivatives","SOLF0:USTF0",1751853073205,6.6166,151.1,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853075808,6.6166,151.1,151.08,8.34348529]
["bitfinex-derivatives","SOLF0:USTF0",1751853076304,6.6166,151.1,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853078109,6.6169,151.09,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853078307,1.72618529,151.12,151.08,8.34358529]
["bitfinex-derivatives","SOLF0:USTF0",1751853078513,4.14405239,151.11,151.08,8.34358529]
["bitfinex-derivatives","SOLF0:USTF0",1751853078811,10.76075239,151.1,151.08,8.34358529]
["bitfinex-derivatives","SOLF0:USTF0",1751853079005,6.6167,151.1,151.08,8.34358529]
["bitfinex-derivatives","SOLF0:USTF0",1751853080918,6.6169,151.09,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853082205,6.6169,151.09,151.07,8.34378529]
["bitfinex-derivatives","SOLF0:USTF0",1751853083013,6.6174,151.08,151.07,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853084707,6.6174,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751853084908,6.6172,151.09,151.07,8.34398529]
["bitfinex-derivatives","SOLF0:USTF0",1751853087915,6.6172,151.09,151.08,1.72618529]
["bitfinex-derivatives","SOLF0:USTF0",1751853092719,6.6167,151.1,151.08,8.34358529]
["bitfinex-derivatives","SOLF0:USTF0",1751853092914,6.6167,151.1,151.08,8.34335409]
["bitfinex-derivatives","SOLF0:USTF0",1751853094321,4.14782208,151.09,151.08,8.34335409]
["bitfinex-derivatives","SOLF0:USTF0",1751853097825,4.14782208,151.09,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751853098025,4.14782208,151.09,151.08,8.34331106]
["bitfinex-derivatives","SOLF0:USTF0",1751853099124,60.54748086,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751853099321,4.5224,151.14,151.12,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853099625,6.6151,151.14,151.13,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853099925,1.72591106,151.15,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853101126,6.6156,151.13,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853101826,6.6156,151.12,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853102624,6.6161,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751853102923,6.6161,151.11,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853103124,1.72591106,151.14,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853103327,6.6159,151.12,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853103525,6.6159,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751853103825,6.6159,151.12,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853105329,6.6161,151.11,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853109531,6.6158,151.12,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853109727,6.6158,151.12,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853111131,6.6158,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751853111338,6.6158,151.12,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853111733,6.6153,151.13,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853112035,1.72591106,151.14,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853112240,4.12092234,151.13,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853112438,1.72591106,151.14,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853112738,4.1209561,151.13,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853113036,1.72591106,151.14,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853113340,6.6156,151.12,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853113635,1.72591106,151.14,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853113831,4.12068829,151.13,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853114036,6.6156,151.12,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853114436,6.6156,151.12,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853115937,6.6161,151.11,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853117541,6.6161,151.11,151.06,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751853117733,6.6161,151.11,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853122446,6.6159,151.12,151.1,8.34241106]
["bitfinex-derivatives","SOLF0:USTF0",1751853123346,6.6159,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751853123547,6.6159,151.12,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853124344,6.6153,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751853124548,6.6153,151.13,151.11,8.34191106]
["bitfinex-derivatives","SOLF0:USTF0",1751853130857,6.6156,151.12,151.11,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853133060,6.6156,151.12,151.1,8.34221106]
["bitfinex-derivatives","SOLF0:USTF0",1751853133361,6.6156,151.12,151.1,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853133959,45.0,151.16,151.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751853134163,1.72591106,151.12,151.08,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853134361,11.99968961,151.15,151.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751853134362,13.7264293,151.11,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853134558,4.13146511,151.1,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853134760,1.72591106,151.11,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853134961,4.13204431,151.1,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853135161,1.72591106,151.11,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853135461,4.1321261,151.1,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853135660,6.6174,151.08,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853141766,6.6172,151.09,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853145276,6.6172,151.09,151.07,8.34371106]
["bitfinex-derivatives","SOLF0:USTF0",1751853146565,6.6172,151.09,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853149977,6.6167,151.1,151.07,8.34361106]
["bitfinex-derivatives","SOLF0:USTF0",1751853150878,6.6169,151.09,151.07,8.34361106]
["bitfinex-derivatives","SOLF0:USTF0",1751853157781,6.6169,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751853157992,6.6169,151.09,151.07,8.34361106]
["bitfinex-derivatives","SOLF0:USTF0",1751853167101,6.6169,151.09,151.07,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853167601,6.6169,151.09,151.07,8.34371106]
["bitfinex-derivatives","SOLF0:USTF0",1751853169102,9.2765268,151.15,151.08,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853169298,4.1110299,151.14,151.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751853169603,44.98,151.24,151.13,20.14050002]
["bitfinex-derivatives","SOLF0:USTF0",1751853169798,44.98,151.24,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853170096,51.5906,151.24,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853170303,44.98,151.24,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853170498,6.8186,151.28,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853170702,6.6104,151.24,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853172400,6.6108,151.23,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853173606,6.6105,151.24,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853173807,1.72591106,151.27,151.23,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853174009,1.72591106,151.26,151.23,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853174307,6.6104,151.24,151.23,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853175605,6.6111,151.23,151.22,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853183011,1.72591106,151.23,151.17,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853183317,1.72591106,151.22,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853183523,6.6121,151.2,151.19,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853185419,6.6121,151.2,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853185619,6.6121,151.2,151.19,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853187818,6.6121,151.2,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853188019,6.6126,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751853188319,6.6126,151.19,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853188520,6.6126,151.19,151.17,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853189019,1.72591106,151.2,151.16,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853189620,6.6132,151.18,151.16,8.33981106]
["bitfinex-derivatives","SOLF0:USTF0",1751853193627,1.72591106,151.18,151.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853193827,1.72591106,151.18,151.14,46.74591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853194026,1.72591106,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751853195023,6.6135,151.17,151.15,8.34001106]
["bitfinex-derivatives","SOLF0:USTF0",1751853201032,4.5927,151.22,151.16,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853201223,1.72591106,151.21,151.17,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853201734,6.6122,151.2,151.17,8.33931106]
["bitfinex-derivatives","SOLF0:USTF0",1751853201935,6.6122,151.2,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853202134,6.31861106,151.22,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853203524,6.6126,151.19,151.18,1.72591106]
["bitfinex-derivatives","SOLF0:USTF0",1751853205630,1.72411991,151.21,151.15,1.72411991]
["bitfinex-derivatives","SOLF0:USTF0",1751853206136,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853210237,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853213139,6.6128,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853213634,6.6133,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853214839,6.6134,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751853215235,2.69432509,151.2,151.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853215533,6.6132,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751853218041,6.6134,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751853218243,6.6134,151.17,151.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853218438,6.6134,151.17,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853221540,6.6134,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751853227545,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853230550,6.6132,151.18,151.16,8.33795906]
["bitfinex-derivatives","SOLF0:USTF0",1751853233343,6.6134,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751853233548,6.6134,151.17,151.15,8.33833945]
["bitfinex-derivatives","SOLF0:USTF0",1751853234248,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853234549,1.72423945,151.19,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853234849,49.5327,151.22,151.15,8.33833945]
["bitfinex-derivatives","SOLF0:USTF0",1751853235049,1.72423945,151.19,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853236050,6.6136,151.17,151.15,8.33833945]
["bitfinex-derivatives","SOLF0:USTF0",1751853237647,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853240251,1.72423945,151.16,151.1,49.308]
["bitfinex-derivatives","SOLF0:USTF0",1751853240456,1.72423945,151.16,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853241354,1.72423945,151.16,151.12,8.33953945]
["bitfinex-derivatives","SOLF0:USTF0",1751853241355,6.6144,151.15,151.12,8.33953945]
["bitfinex-derivatives","SOLF0:USTF0",1751853245362,1.72423945,151.15,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853245557,1.72423945,151.15,151.11,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853246251,6.615,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751853246457,6.615,151.14,151.11,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853247266,8.33883945,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853247656,1.72423945,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853248756,6.6148,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853250864,1.72423945,151.15,151.11,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853250865,6.6152,151.13,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853252164,1.72423945,151.12,151.08,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853252965,8.34003945,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853254477,6.6161,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853255976,8.34013945,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853258278,8.34013945,151.12,151.09,8.34093945]
["bitfinex-derivatives","SOLF0:USTF0",1751853259980,6.6161,151.11,151.09,8.34093945]
["bitfinex-derivatives","SOLF0:USTF0",1751853261881,1.72423945,151.12,151.09,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853262078,1.72423945,151.13,151.1,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853262482,6.6158,151.12,151.1,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853262681,6.6158,151.12,151.1,8.34073945]
["bitfinex-derivatives","SOLF0:USTF0",1751853266182,6.6158,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751853266378,6.6158,151.12,151.1,8.34073945]
["bitfinex-derivatives","SOLF0:USTF0",1751853266583,4.6855,151.16,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853266785,1.72423945,151.15,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853267084,6.6152,151.14,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853267479,1.72423945,151.15,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853267787,6.6148,151.14,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853269378,6.6144,151.15,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853269578,44.94,151.17,151.13,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853269780,44.94,151.17,151.14,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853269980,51.5538,151.17,151.14,8.33873945]
["bitfinex-derivatives","SOLF0:USTF0",1751853270887,51.5538,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853271087,6.6138,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853271388,6.6138,151.17,151.14,8.33873945]
["bitfinex-derivatives","SOLF0:USTF0",1751853271582,6.6139,151.16,151.14,8.33873945]
["bitfinex-derivatives","SOLF0:USTF0",1751853276385,6.6137,151.17,151.14,8.33873945]
["bitfinex-derivatives","SOLF0:USTF0",1751853276696,6.6137,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853277088,8.33743945,151.18,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853277284,1.72423945,151.2,151.16,8.33783945]
["bitfinex-derivatives","SOLF0:USTF0",1751853277483,1.72423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853277989,6.6133,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853281087,6.6134,151.17,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853281294,1.72423945,151.19,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853281790,6.6134,151.17,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853285589,49.3314,151.21,151.11,47.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751853285590,1.72423945,151.16,151.11,47.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751853285794,1.72423945,151.16,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853286390,6.6146,151.15,151.12,8.33953945]
["bitfinex-derivatives","SOLF0:USTF0",1751853287592,6.6146,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751853288889,8.33833945,151.16,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853289196,8.33833945,151.16,151.13,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853289795,8.33833945,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751853291898,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751853292093,6.6141,151.16,151.13,8.33913945]
["bitfinex-derivatives","SOLF0:USTF0",1751853294703,6.6144,151.15,151.13,8.33913945]
["bitfinex-derivatives","SOLF0:USTF0",1751853294903,1.72423945,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853295101,1.72423945,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853295402,6.6147,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853300101,1.72423945,151.13,151.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751853300308,1.72423945,151.12,151.08,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853300502,6.6158,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751853300701,1.72423945,151.13,151.06,49.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751853300902,1.72423945,151.13,151.09,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853301306,6.6161,151.11,151.09,8.34093945]
["bitfinex-derivatives","SOLF0:USTF0",1751853302098,1.72423945,151.12,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853302302,1.72423945,151.12,151.07,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853302710,6.6163,151.11,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751853303109,6.6163,151.11,151.07,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853303407,6.6163,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751853304401,8.34053945,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751853305608,1.72423945,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751853305806,1.72423945,151.11,151.08,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853306410,8.34033945,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853308812,6.6161,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853309013,8.34033945,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853310413,6.6161,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751853315917,6.6161,151.11,151.08,8.34133945]
["bitfinex-derivatives","SOLF0:USTF0",1751853316411,46.64423945,151.16,151.1,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853316615,46.64423945,151.16,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853317804,6.6147,151.15,151.13,8.33943945]
["bitfinex-derivatives","SOLF0:USTF0",1751853319206,6.6147,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751853319412,6.6147,151.15,151.13,8.33943945]
["bitfinex-derivatives","SOLF0:USTF0",1751853320017,6.6147,151.14,151.12,8.33963945]
["bitfinex-derivatives","SOLF0:USTF0",1751853325222,6.6147,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751853326320,6.6147,151.14,151.12,8.33963945]
["bitfinex-derivatives","SOLF0:USTF0",1751853330524,6.6145,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751853333230,6.22263945,151.18,151.14,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853333427,2.2488,151.18,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853333625,4.00953945,151.19,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853333826,6.6132,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853335334,1.72423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853335632,1.72423945,151.2,151.16,8.33783945]
["bitfinex-derivatives","SOLF0:USTF0",1751853336033,6.6132,151.18,151.16,8.33783945]
["bitfinex-derivatives","SOLF0:USTF0",1751853337534,6.6126,151.19,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853338032,1.72423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853338235,1.72423945,151.2,151.16,8.33783945]
["bitfinex-derivatives","SOLF0:USTF0",1751853338625,6.6131,151.18,151.16,8.33783945]
["bitfinex-derivatives","SOLF0:USTF0",1751853341634,6.6134,151.17,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853341839,1.72423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853343333,6.6132,151.18,151.16,8.33813945]
["bitfinex-derivatives","SOLF0:USTF0",1751853343538,6.6132,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853344334,6.6134,151.17,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853344836,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853348648,6.6139,151.16,151.14,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853349843,6.6139,151.16,151.14,8.33893945]
["bitfinex-derivatives","SOLF0:USTF0",1751853356455,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853360456,6.6139,151.16,151.14,8.33893945]
["bitfinex-derivatives","SOLF0:USTF0",1751853361155,6.6137,151.17,151.14,8.33893945]
["bitfinex-derivatives","SOLF0:USTF0",1751853361559,1.72423945,151.19,151.14,8.33893945]
["bitfinex-derivatives","SOLF0:USTF0",1751853362357,1.72423945,151.19,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853362358,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853363861,6.6137,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853365959,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853366460,6.6137,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853369958,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751853370163,6.6132,151.18,151.16,8.33813945]
["bitfinex-derivatives","SOLF0:USTF0",1751853371166,6.6134,151.17,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853371969,6.6139,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751853372168,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853372367,6.6139,151.16,151.14,8.33883945]
["bitfinex-derivatives","SOLF0:USTF0",1751853373466,6.6136,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853377369,6.6136,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853383275,6.6139,151.16,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853383478,6.6139,151.16,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853384873,6.6139,151.16,151.14,8.33873945]
["bitfinex-derivatives","SOLF0:USTF0",1751853385176,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853387480,6.6137,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853388778,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853389081,6.6137,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853399896,6.6137,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751853400194,6.6137,151.17,151.15,8.33853945]
["bitfinex-derivatives","SOLF0:USTF0",1751853402696,6.6139,151.16,151.14,8.33883945]
["bitfinex-derivatives","SOLF0:USTF0",1751853402894,1.72423945,151.17,151.12,12.23502835]
["bitfinex-derivatives","SOLF0:USTF0",1751853403095,1.72423945,151.15,151.12,12.23502835]
["bitfinex-derivatives","SOLF0:USTF0",1751853403295,1.72423945,151.13,151.08,12.23502835]
["bitfinex-derivatives","SOLF0:USTF0",1751853403498,1.72423945,151.11,151.07,13.9592678]
["bitfinex-derivatives","SOLF0:USTF0",1751853403788,1.72423945,151.1,151.07,13.9592678]
["bitfinex-derivatives","SOLF0:USTF0",1751853403994,4.648,151.14,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751853403995,8.34073945,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751853404487,8.34073945,151.11,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853406497,8.34073945,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751853406795,6.6165,151.11,151.08,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853407097,6.6165,151.11,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853409097,6.6165,151.1,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853410197,6.6162,151.11,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853410700,8.34043945,151.11,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853411295,6.6162,151.11,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853418200,6.6162,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751853418603,6.6162,151.11,151.08,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853419102,6.6162,151.11,151.08,8.34123945]
["bitfinex-derivatives","SOLF0:USTF0",1751853420198,6.6166,151.1,151.08,8.34123945]
["bitfinex-derivatives","SOLF0:USTF0",1751853421600,1.72423945,151.09,151.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751853421804,1.72423945,151.08,151.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751853422303,6.6182,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751853423903,1.72423945,151.07,151.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751853424108,1.72423945,151.07,151.03,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853424307,1.72423945,151.08,151.04,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853424508,6.6179,151.07,151.05,8.34263945]
["bitfinex-derivatives","SOLF0:USTF0",1751853424907,1.72423945,151.08,151.05,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853425202,1.72423945,151.09,151.05,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853426109,6.6176,151.08,151.05,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853426709,6.6176,151.08,151.05,8.34263945]
["bitfinex-derivatives","SOLF0:USTF0",1751853429408,6.6176,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751853431320,1.72423945,151.1,151.06,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853431516,4.07393945,151.11,151.07,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853431914,4.07393945,151.11,151.01,109.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751853431915,6.6167,151.1,151.08,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853432513,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751853432815,8.966,151.11,151.08,8.34153945]
["bitfinex-derivatives","SOLF0:USTF0",1751853433121,6.6163,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751853435509,6.6163,151.11,151.09,8.34103945]
["bitfinex-derivatives","SOLF0:USTF0",1751853437114,6.6163,151.11,151.09,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853437312,6.6163,151.11,151.08,8.34143945]
["bitfinex-derivatives","SOLF0:USTF0",1751853438820,6.6163,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751853439019,53.24003945,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751853439620,51.5158,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751853439818,51.5158,151.12,151.09,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853440017,6.6158,151.12,151.1,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853440818,6.6158,151.12,151.09,8.34093945]
["bitfinex-derivatives","SOLF0:USTF0",1751853442416,6.6149,151.14,151.11,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853442616,6.6149,151.14,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853443520,6.6149,151.14,151.11,8.33993945]
["bitfinex-derivatives","SOLF0:USTF0",1751853443820,6.6149,151.14,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853444423,6.6149,151.14,151.11,8.34003945]
["bitfinex-derivatives","SOLF0:USTF0",1751853444723,6.6149,151.14,151.12,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853444920,1.72423945,151.15,151.11,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853445218,576.0468,151.18,151.14,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853445219,4.6068,151.18,151.14,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853445420,6.6136,151.17,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853445618,1.72423945,151.19,151.15,8.33823945]
["bitfinex-derivatives","SOLF0:USTF0",1751853445820,7.92564721,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853446017,46.62423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853446218,7.92524444,151.19,151.16,8.33783945]
["bitfinex-derivatives","SOLF0:USTF0",1751853446417,14.53854444,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853446619,6.6133,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853447217,6.6127,151.19,151.17,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853447515,7.92955261,151.18,151.17,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853447719,14.54255261,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853447920,46.62423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853448120,14.54048751,151.19,151.16,8.33773945]
["bitfinex-derivatives","SOLF0:USTF0",1751853448320,7.92768751,151.18,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853448523,6.6128,151.19,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853449222,6.6121,151.21,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853449422,6.6121,151.21,151.19,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853449621,1.72423945,151.2,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751853449827,6.6126,151.19,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853450421,6.6126,151.19,151.17,8.33763945]
["bitfinex-derivatives","SOLF0:USTF0",1751853450621,6.6122,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853452227,6.6122,151.2,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853453833,6.6122,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853454831,6.6122,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751853455126,6.6122,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853459134,6.6126,151.19,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853459731,6.6123,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853461729,6.6126,151.19,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853469836,1.72423945,151.19,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751853470034,1.72423945,151.19,151.15,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853470234,1.72423945,151.19,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853470431,1.72423945,151.2,151.16,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853471236,6.6131,151.18,151.16,8.33793945]
["bitfinex-derivatives","SOLF0:USTF0",1751853471639,1.72423945,151.21,151.17,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853472055,6.6123,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751853472337,6.6123,151.2,151.17,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853472739,6.6123,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853474540,6.6126,151.19,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853479848,6.6124,151.2,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853480047,8.75183945,151.22,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853480241,6.6126,151.19,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853487143,6.6123,151.2,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853490445,6.6126,151.19,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853491348,6.6124,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853491853,8.75183945,151.22,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853492047,6.6124,151.2,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853497563,6.6126,151.19,151.18,1.72423945]
["bitfinex-derivatives","SOLF0:USTF0",1751853498157,8.75183945,151.22,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853498158,7.0276,151.22,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853498356,10.30652323,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751853498556,8.75183945,151.22,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853498760,6.6121,151.2,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853501161,6.6126,151.19,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853502060,6.6122,151.2,151.18,8.33723945]
["bitfinex-derivatives","SOLF0:USTF0",1751853502858,6.6122,151.2,151.18,8.33658592]
["bitfinex-derivatives","SOLF0:USTF0",1751853505266,6.6122,151.2,151.18,8.3365878]
["bitfinex-derivatives","SOLF0:USTF0",1751853508669,6.6122,151.2,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853510368,6.6126,151.19,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853517180,6.6124,151.2,151.18,8.3365878]
["bitfinex-derivatives","SOLF0:USTF0",1751853522380,6.6119,151.21,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853522585,46.5635878,151.24,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853522783,10.30772718,151.23,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853522981,10.30772718,151.22,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853523182,6.6123,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853523680,1.7235878,151.23,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853523888,6.6119,151.21,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853524179,9.23860717,151.25,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853524385,16.8363024,151.27,151.2,8.3354878]
["bitfinex-derivatives","SOLF0:USTF0",1751853524386,12.01701937,151.24,151.2,8.3354878]
["bitfinex-derivatives","SOLF0:USTF0",1751853524585,8.03967377,151.23,151.2,8.3354878]
["bitfinex-derivatives","SOLF0:USTF0",1751853524780,6.6115,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751853524978,6.6115,151.22,151.2,8.3354878]
["bitfinex-derivatives","SOLF0:USTF0",1751853525184,1.7235878,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751853525384,1.7235878,151.25,151.21,8.3351878]
["bitfinex-derivatives","SOLF0:USTF0",1751853525684,10.29174044,151.24,151.21,8.3351878]
["bitfinex-derivatives","SOLF0:USTF0",1751853525886,14.64946841,151.23,151.21,8.3351878]
["bitfinex-derivatives","SOLF0:USTF0",1751853526085,6.611,151.23,151.21,8.3351878]
["bitfinex-derivatives","SOLF0:USTF0",1751853528287,6.6106,151.24,151.22,8.3348878]
["bitfinex-derivatives","SOLF0:USTF0",1751853528488,8.04499027,151.23,151.22,8.3348878]
["bitfinex-derivatives","SOLF0:USTF0",1751853531489,6.6102,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751853531692,6.6102,151.25,151.23,8.3342878]
["bitfinex-derivatives","SOLF0:USTF0",1751853531693,8.0420742,151.24,151.23,8.3342878]
["bitfinex-derivatives","SOLF0:USTF0",1751853531894,6.6102,151.25,151.23,8.3342878]
["bitfinex-derivatives","SOLF0:USTF0",1751853533294,6.6102,151.25,151.23,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853534292,6.6102,151.25,151.23,8.3343878]
["bitfinex-derivatives","SOLF0:USTF0",1751853534694,6.6099,151.25,151.23,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853538398,6.6099,151.25,151.22,8.3344878]
["bitfinex-derivatives","SOLF0:USTF0",1751853540599,6.6104,151.24,151.22,8.3344878]
["bitfinex-derivatives","SOLF0:USTF0",1751853542198,6.6104,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751853542396,6.6104,151.24,151.22,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853543503,6.6104,151.24,151.22,8.3347878]
["bitfinex-derivatives","SOLF0:USTF0",1751853545697,6.6108,151.23,151.22,8.3347878]
["bitfinex-derivatives","SOLF0:USTF0",1751853545897,1.7235878,151.26,151.22,8.3347878]
["bitfinex-derivatives","SOLF0:USTF0",1751853546101,8.05970427,151.25,151.22,8.3347878]
["bitfinex-derivatives","SOLF0:USTF0",1751853546299,6.6106,151.24,151.22,8.3347878]
["bitfinex-derivatives","SOLF0:USTF0",1751853548003,6.6108,151.23,151.22,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853548403,4.4676,151.27,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853548607,1.7235878,151.24,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853548803,6.6113,151.23,151.2,8.3354878]
["bitfinex-derivatives","SOLF0:USTF0",1751853549303,6.6113,151.22,151.2,8.3354878]
["bitfinex-derivatives","SOLF0:USTF0",1751853549603,6.6113,151.22,151.21,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853550597,6.6111,151.23,151.21,8.3352878]
["bitfinex-derivatives","SOLF0:USTF0",1751853551104,6.6113,151.22,151.21,8.3352878]
["bitfinex-derivatives","SOLF0:USTF0",1751853551399,6.6113,151.22,151.21,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853551798,6.6113,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751853552102,6.6113,151.22,151.21,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853559508,6.611,151.23,151.21,8.3352878]
["bitfinex-derivatives","SOLF0:USTF0",1751853562610,1.7235878,151.24,151.19,51.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751853562806,1.7235878,151.24,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853563607,6.6116,151.22,151.2,8.3356878]
["bitfinex-derivatives","SOLF0:USTF0",1751853563806,1.7235878,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751853564007,1.7235878,151.24,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853564210,6.6116,151.22,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853564806,6.6117,151.21,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853565412,6.6121,151.2,151.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751853565807,6.6121,151.2,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853566301,6.6121,151.2,151.18,8.3363878]
["bitfinex-derivatives","SOLF0:USTF0",1751853568115,6.6121,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853573211,10.31065922,151.2,151.14,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853573419,9.77096578,151.19,151.16,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853573715,6.6133,151.18,151.16,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853574010,1.7235878,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751853574215,6.6131,151.18,151.16,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853574508,1.7235878,151.21,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853574712,14.65660151,151.2,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853574914,1.7235878,151.21,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853575108,8.04375296,151.2,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853575309,6.6126,151.19,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853576216,6.6126,151.19,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853577211,6.613,151.18,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853577714,1.7235878,151.19,151.16,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853578220,6.6133,151.18,151.16,8.3374878]
["bitfinex-derivatives","SOLF0:USTF0",1751853579708,6.6133,151.18,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853580816,3.9611982,151.22,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853581017,1.7235878,151.22,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853582518,6.6121,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853582919,1.7235878,151.22,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853584524,6.6127,151.19,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853590623,6.6124,151.2,151.18,8.3365878]
["bitfinex-derivatives","SOLF0:USTF0",1751853591425,6.6124,151.2,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853591725,6.6126,151.19,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853597430,6.6126,151.19,151.17,8.3367878]
["bitfinex-derivatives","SOLF0:USTF0",1751853601435,6.6126,151.19,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853601639,6.6123,151.2,151.18,8.3365878]
["bitfinex-derivatives","SOLF0:USTF0",1751853603538,1.7235878,151.22,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853603842,1.7235878,151.23,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853604036,9.74576749,151.22,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853604346,6.6121,151.2,151.18,8.3363878]
["bitfinex-derivatives","SOLF0:USTF0",1751853606942,6.6119,151.21,151.19,8.3360878]
["bitfinex-derivatives","SOLF0:USTF0",1751853607945,6.6119,151.21,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853608138,6.6121,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853609342,6.6121,151.2,151.18,8.3363878]
["bitfinex-derivatives","SOLF0:USTF0",1751853609544,6.6121,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853609836,6.6121,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751853610042,6.6121,151.2,151.18,8.3363878]
["bitfinex-derivatives","SOLF0:USTF0",1751853613049,6.6119,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751853613447,6.6119,151.21,151.18,8.3363878]
["bitfinex-derivatives","SOLF0:USTF0",1751853613644,6.6119,151.21,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853615945,6.6119,151.21,151.19,8.3360878]
["bitfinex-derivatives","SOLF0:USTF0",1751853616443,6.6115,151.22,151.19,8.3360878]
["bitfinex-derivatives","SOLF0:USTF0",1751853616647,1.7235878,151.23,151.19,8.3360878]
["bitfinex-derivatives","SOLF0:USTF0",1751853617550,6.6118,151.21,151.19,8.3360878]
["bitfinex-derivatives","SOLF0:USTF0",1751853622354,6.6118,151.21,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853622555,6.6121,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853623053,1.7235878,151.22,151.18,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853623254,1.7235878,151.19,151.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751853623445,1.7235878,151.19,151.15,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853623645,1.7235878,151.19,151.16,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853624755,6.6132,151.18,151.16,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853625556,6.6132,151.18,151.16,8.3372878]
["bitfinex-derivatives","SOLF0:USTF0",1751853625754,6.6132,151.18,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853629365,6.6128,151.19,151.17,8.3367878]
["bitfinex-derivatives","SOLF0:USTF0",1751853629761,6.6128,151.19,151.17,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853630056,6.6128,151.19,151.17,8.3369878]
["bitfinex-derivatives","SOLF0:USTF0",1751853631056,6.6122,151.2,151.18,8.3365878]
["bitfinex-derivatives","SOLF0:USTF0",1751853636869,6.6122,151.2,151.19,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853638969,6.6118,151.21,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853639169,6.6118,151.21,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853639872,6.6118,151.21,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853643674,6.6118,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751853643874,6.6118,151.21,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853648869,11.2275,151.22,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853649073,11.2275,151.22,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853649473,6.6117,151.21,151.2,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853650877,6.6117,151.21,151.19,8.3361878]
["bitfinex-derivatives","SOLF0:USTF0",1751853652681,8.8463,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751853652873,6.6114,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751853653373,6.6114,151.22,151.19,8.3358878]
["bitfinex-derivatives","SOLF0:USTF0",1751853654776,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751853654976,6.6114,151.22,151.19,8.3358878]
["bitfinex-derivatives","SOLF0:USTF0",1751853655381,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751853655682,6.6114,151.22,151.19,8.3358878]
["bitfinex-derivatives","SOLF0:USTF0",1751853656284,6.6117,151.21,151.19,8.3358878]
["bitfinex-derivatives","SOLF0:USTF0",1751853656980,9.27329644,151.26,151.14,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1751853657176,10.99688424,151.31,151.25,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853657380,10.99688424,151.31,151.27,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853657381,10.25729691,151.3,151.27,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853657581,10.25729691,151.29,151.27,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853657777,2.26732756,151.28,151.27,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853657981,6.6085,151.29,151.27,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853658983,6.6086,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751853659189,51.7154,151.33,151.21,47.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751853659383,10.2418446,151.32,151.21,47.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751853659585,2.26371293,151.31,151.3,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853659783,46.5435878,151.34,151.3,8.3313878]
["bitfinex-derivatives","SOLF0:USTF0",1751853659982,2.26364153,151.33,151.3,8.3313878]
["bitfinex-derivatives","SOLF0:USTF0",1751853660179,6.6067,151.33,151.31,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853660379,44.82,151.34,151.31,8.3308878]
["bitfinex-derivatives","SOLF0:USTF0",1751853660584,6.6066,151.33,151.31,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853660883,46.5435878,151.34,151.3,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853661188,6.6069,151.32,151.3,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853661785,6.6067,151.33,151.31,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853661986,572.8835878,151.38,151.32,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853662185,10.22664518,151.37,151.32,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751853662380,1.67289263,151.39,151.36,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853662589,1.67289263,151.39,151.38,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853662788,3.93081255,151.39,151.38,8.3278878]
["bitfinex-derivatives","SOLF0:USTF0",1751853663197,2.25774884,151.42,151.38,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853663391,4.5881,151.46,151.41,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853663697,4.5881,151.46,151.43,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853663994,4.5881,151.46,151.37,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853664195,1.7235878,151.45,151.37,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853664395,47.2494,151.48,151.43,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853664695,1.7235878,151.46,151.43,1.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1751853664894,1.7235878,151.46,151.37,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853664895,6.602,151.44,151.41,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853665094,49.93409945,151.48,151.41,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853665495,2.68469945,151.42,151.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853665697,2.68469945,151.4,151.33,47.70469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853666493,2.68469945,151.4,151.33,54.31089945]
["bitfinex-derivatives","SOLF0:USTF0",1751853666695,2.68469945,151.36,151.29,49.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751853666897,6.6067,151.33,151.29,52.17689945]
["bitfinex-derivatives","SOLF0:USTF0",1751853667101,6.6067,151.33,151.29,49.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751853667396,45.02,151.38,151.29,47.70469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853667701,2.68469945,151.39,151.33,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853668100,6.6054,151.36,151.33,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853668301,2.68469945,151.37,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853668496,2.68469945,151.35,151.29,51.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751853668901,2.68469945,151.35,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853669705,6.6068,151.33,151.29,51.628]
["bitfinex-derivatives","SOLF0:USTF0",1751853670898,6.6068,151.33,151.3,9.29239945]
["bitfinex-derivatives","SOLF0:USTF0",1751853671099,2.68469945,151.35,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853671308,2.68469945,151.35,151.29,51.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751853671598,6.6069,151.33,151.29,51.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751853671804,2.68469945,151.35,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853672202,6.6077,151.31,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853672403,2.68469945,151.35,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853673204,6.6074,151.31,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853673506,6.6074,151.31,151.28,9.29309945]
["bitfinex-derivatives","SOLF0:USTF0",1751853673803,45.0,151.36,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751853673998,45.0,151.36,151.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751853673999,45.0,151.36,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853675398,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751853675807,45.0,151.36,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853676005,45.0,151.36,151.3,9.29229945]
["bitfinex-derivatives","SOLF0:USTF0",1751853676303,45.0,151.36,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853676508,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751853676902,6.6063,151.34,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853677108,45.0,151.36,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853677310,45.0,151.36,151.3,9.29229945]
["bitfinex-derivatives","SOLF0:USTF0",1751853677607,2.68469945,151.37,151.3,9.29229945]
["bitfinex-derivatives","SOLF0:USTF0",1751853677809,6.6063,151.34,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853678205,6.6063,151.34,151.3,9.29219945]
["bitfinex-derivatives","SOLF0:USTF0",1751853679104,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751853679810,6.6063,151.34,151.3,9.29229945]
["bitfinex-derivatives","SOLF0:USTF0",1751853680304,6.6065,151.33,151.3,9.29229945]
["bitfinex-derivatives","SOLF0:USTF0",1751853680803,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751853681003,6.6065,151.33,151.3,9.29229945]
["bitfinex-derivatives","SOLF0:USTF0",1751853681404,2.68469945,151.37,151.3,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853681610,45.0,151.38,151.32,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853681806,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751853683307,45.0,151.38,151.32,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853683516,2.1903,151.4,151.34,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853684013,6.6043,151.38,151.34,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853684213,2.1903,151.4,151.34,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853685009,8.4634794,151.41,151.36,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853685211,2.1671,151.41,151.36,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853685508,6.6036,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751853687113,6.604,151.39,151.36,9.28959945]
["bitfinex-derivatives","SOLF0:USTF0",1751853687614,6.604,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751853688714,6.604,151.39,151.36,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853688715,6.604,151.39,151.36,9.28969945]
["bitfinex-derivatives","SOLF0:USTF0",1751853688913,6.604,151.39,151.36,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853689413,45.0,151.42,151.36,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853690112,6.6033,151.41,151.38,9.28879945]
["bitfinex-derivatives","SOLF0:USTF0",1751853691114,45.0,151.42,151.38,9.28879945]
["bitfinex-derivatives","SOLF0:USTF0",1751853691313,45.0,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751853692116,45.0,151.45,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751853692414,4.06758767,151.44,151.38,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853692615,6.603,151.42,151.38,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853692918,45.0,151.45,151.4,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853693114,6.6019,151.44,151.4,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853693306,6.6019,151.44,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751853693511,6.9072,151.46,151.36,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853693814,6.6016,151.45,151.42,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853694118,6.6015,151.45,151.42,9.28699945]
["bitfinex-derivatives","SOLF0:USTF0",1751853694312,6.6015,151.45,151.42,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853694618,6.6015,151.45,151.42,9.28709945]
["bitfinex-derivatives","SOLF0:USTF0",1751853695414,6.6017,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751853696107,6.6023,151.43,151.4,9.28789945]
["bitfinex-derivatives","SOLF0:USTF0",1751853696312,6.9072,151.46,151.4,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853696715,6.6019,151.44,151.4,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853696912,6.9072,151.46,151.4,2.68469945]
["bitfinex-derivatives","SOLF0:USTF0",1751853697512,6.9072,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751853697814,6.9072,151.46,151.42,2.68439911]
["bitfinex-derivatives","SOLF0:USTF0",1751853698014,13.5082,151.46,151.42,2.68439911]
["bitfinex-derivatives","SOLF0:USTF0",1751853698417,45.26,151.49,151.42,2.68428709]
["bitfinex-derivatives","SOLF0:USTF0",1751853698616,4.17972133,151.48,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751853698816,4.17972133,151.47,151.42,2.68428709]
["bitfinex-derivatives","SOLF0:USTF0",1751853699019,6.6016,151.45,151.42,9.28658709]
["bitfinex-derivatives","SOLF0:USTF0",1751853699817,6.6019,151.44,151.42,2.68428709]
["bitfinex-derivatives","SOLF0:USTF0",1751853700811,6.6019,151.44,151.42,9.28658709]
["bitfinex-derivatives","SOLF0:USTF0",1751853703621,6.6015,151.45,151.42,9.28658709]
["bitfinex-derivatives","SOLF0:USTF0",1751853704122,6.6015,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751853704421,6.6015,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751853704615,6.6015,151.45,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751853704814,45.26,151.49,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751853705016,14.74024598,151.48,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751853705216,14.74024598,151.47,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751853705412,6.6016,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751853705721,6.6016,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751853705920,4.19152942,151.44,151.4,2.68473184]
["bitfinex-derivatives","SOLF0:USTF0",1751853706110,10.5479004,151.47,151.4,2.68473184]
["bitfinex-derivatives","SOLF0:USTF0",1751853706310,238.60473184,151.49,151.4,2.68473184]
["bitfinex-derivatives","SOLF0:USTF0",1751853706517,6.601,151.46,151.4,2.68473184]
["bitfinex-derivatives","SOLF0:USTF0",1751853706718,6.601,151.46,151.42,2.68473184]
["bitfinex-derivatives","SOLF0:USTF0",1751853707022,6.601,151.46,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853707320,6.601,151.46,151.43,9.28557499]
["bitfinex-derivatives","SOLF0:USTF0",1751853707620,6.601,151.46,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853707822,6.601,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853709717,6.601,151.46,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853710419,6.5998,151.49,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853711416,6.5998,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751853712515,1.67289263,151.5,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853712914,1.67289263,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751853713325,1.67289263,151.5,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853713528,1.67289263,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853714026,6.6001,151.48,151.46,9.28447499]
["bitfinex-derivatives","SOLF0:USTF0",1751853714214,1.67289263,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853714621,8.27209263,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853714821,8.27209263,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853715016,8.27209263,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853715825,8.27209263,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751853716023,8.27209263,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853716425,6.5996,151.49,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853716620,1.67289263,151.5,151.45,47.92387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853717127,6.5997,151.49,151.45,47.92387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853717523,6.5997,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751853717825,6.5997,151.49,151.45,47.92387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853718129,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751853718522,6.5997,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853718722,8.27209263,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853719024,1.67289263,151.5,151.45,47.92387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853719421,1.67289263,151.5,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853720328,8.27219263,151.5,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853721024,1.67289263,151.5,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853721329,1.67289263,151.5,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853721732,1.67289263,151.5,151.49,9.28337499]
["bitfinex-derivatives","SOLF0:USTF0",1751853722431,2.3543,151.55,151.49,9.28337499]
["bitfinex-derivatives","SOLF0:USTF0",1751853722432,2.3543,151.55,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751853722732,6.6006,151.47,151.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751853722923,2.68387499,151.5,151.38,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751853723130,2.68387499,151.46,151.39,572.94387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853723433,2.68387499,151.46,151.39,570.26]
["bitfinex-derivatives","SOLF0:USTF0",1751853723735,2.68387499,151.46,151.39,572.94387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853723939,2.68387499,151.46,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751853724232,2.68387499,151.46,151.39,572.94387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853724533,6.6017,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751853725130,2.44340718,151.48,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853725329,6.7137,151.49,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853725530,6.64048109,151.48,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853725731,4.1960947,151.47,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853725931,6.7137,151.49,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853726133,4.19611743,151.48,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853726333,4.19811944,151.47,151.45,9.28487499]
["bitfinex-derivatives","SOLF0:USTF0",1751853726535,6.6002,151.48,151.45,9.28487499]
["bitfinex-derivatives","SOLF0:USTF0",1751853726726,4.19812347,151.47,151.45,9.28487499]
["bitfinex-derivatives","SOLF0:USTF0",1751853726931,6.6004,151.47,151.45,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853728631,6.6004,151.47,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853729227,6.6004,151.47,151.44,9.28517499]
["bitfinex-derivatives","SOLF0:USTF0",1751853729535,6.6004,151.47,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853730042,6.7137,151.49,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853730231,4.20398695,151.48,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853730433,6.7137,151.49,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853730633,4.20504812,151.48,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853730834,6.6,151.48,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853731237,6.6,151.48,151.46,9.28457499]
["bitfinex-derivatives","SOLF0:USTF0",1751853731530,6.6,151.48,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853733543,6.6,151.48,151.46,9.28467499]
["bitfinex-derivatives","SOLF0:USTF0",1751853734338,13.3132,151.49,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853734539,4.18039788,151.48,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853734834,13.3132,151.49,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853735039,45.26,151.53,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853735233,45.26,151.53,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751853735234,14.78770361,151.52,151.41,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751853735434,14.78770361,151.51,151.45,9.28477499]
["bitfinex-derivatives","SOLF0:USTF0",1751853735635,14.78770361,151.5,151.41,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751853735936,14.78770361,151.49,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853736140,6.6007,151.47,151.44,9.28527499]
["bitfinex-derivatives","SOLF0:USTF0",1751853736331,2.68387499,151.5,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853736535,6.6011,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751853736734,2.68387499,151.48,151.42,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853736938,9.19352395,151.51,151.42,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853736939,6.62079135,151.47,151.42,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853737239,4.184717,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853737439,2.68387499,151.5,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853737639,6.6008,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853737839,4.18649554,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853738039,2.68387499,151.5,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853738237,6.6008,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853738444,2.68387499,151.52,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853738740,14.8056118,151.51,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853738935,6.5998,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751853739244,6.5998,151.49,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853740638,6.5992,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853740838,4.18609252,151.49,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853741037,6.5993,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853741238,4.18607243,151.49,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853741446,6.5993,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853741648,10.78567243,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751853741950,45.28,151.53,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853742153,6.5987,151.51,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853742355,4.18565958,151.5,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853742655,6.5987,151.51,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853742854,4.1858405,151.5,151.48,9.28347499]
["bitfinex-derivatives","SOLF0:USTF0",1751853743052,6.5987,151.51,151.48,9.28347499]
["bitfinex-derivatives","SOLF0:USTF0",1751853744058,4.18577721,151.5,151.47,9.28397499]
["bitfinex-derivatives","SOLF0:USTF0",1751853744256,45.28,151.53,151.47,9.28397499]
["bitfinex-derivatives","SOLF0:USTF0",1751853744453,14.8087237,151.52,151.47,9.28397499]
["bitfinex-derivatives","SOLF0:USTF0",1751853744653,6.5997,151.49,151.47,9.28397499]
["bitfinex-derivatives","SOLF0:USTF0",1751853744854,45.28,151.53,151.46,9.28447499]
["bitfinex-derivatives","SOLF0:USTF0",1751853745056,14.80934619,151.52,151.46,9.28447499]
["bitfinex-derivatives","SOLF0:USTF0",1751853745252,6.5997,151.49,151.46,9.28447499]
["bitfinex-derivatives","SOLF0:USTF0",1751853745453,6.5997,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853746956,6.5993,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853747149,4.18662591,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751853747350,9.19352395,151.54,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853747662,14.81192502,151.53,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853748156,14.81192502,151.53,151.44,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853748456,14.81192502,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751853750861,14.81192502,151.52,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853750862,6.61333995,151.52,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853751059,4.18707423,151.51,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853751262,4.91797499,151.55,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853751561,60.0782045,151.54,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853751756,6.5989,151.51,151.48,9.28357499]
["bitfinex-derivatives","SOLF0:USTF0",1751853752967,6.5991,151.5,151.48,9.28357499]
["bitfinex-derivatives","SOLF0:USTF0",1751853753458,6.5988,151.51,151.48,9.28357499]
["bitfinex-derivatives","SOLF0:USTF0",1751853753658,6.5988,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751853755058,45.26,151.54,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751853755262,14.86819332,151.53,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751853755462,14.86831392,151.52,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751853755658,6.5978,151.53,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751853755866,14.86798551,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751853756058,4.1756196,151.51,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853756258,6.599,151.51,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853756458,6.599,151.51,151.48,9.28357499]
["bitfinex-derivatives","SOLF0:USTF0",1751853756659,6.5983,151.52,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853757060,6.5983,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751853757361,6.5983,151.52,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853757862,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751853758464,6.5983,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751853759370,45.26,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853759668,4.20748012,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853759864,51.8577,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853760058,4.20736083,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853760267,45.26,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853760470,4.20702652,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853760670,45.26,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853760870,4.20684885,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853761171,45.26,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853761363,4.20655243,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853761569,51.8576,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853762572,6.5978,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853763967,51.8575,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853764167,45.26,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751853764572,6.5975,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751853764965,2.2341,151.55,151.46,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751853765174,2.2341,151.55,151.51,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853765769,6.5977,151.54,151.51,9.28227499]
["bitfinex-derivatives","SOLF0:USTF0",1751853766068,1.67289263,151.56,151.46,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751853766275,6.5977,151.54,151.51,9.28217499]
["bitfinex-derivatives","SOLF0:USTF0",1751853766772,1.67289263,151.56,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751853766975,14.88892561,151.55,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853767176,6.65954281,151.54,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853767377,4.20200369,151.53,151.49,9.28327499]
["bitfinex-derivatives","SOLF0:USTF0",1751853767674,4.35676762,151.56,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853767874,14.90754601,151.55,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853768075,6.599,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751853768271,6.599,151.51,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853768574,10.70312528,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751853768763,14.91693053,151.54,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751853768966,4.21380525,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751853769167,6.5985,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751853769478,8.24073418,151.55,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853769678,4.21392828,151.54,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853769876,4.21404744,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751853770076,4.35676762,151.56,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751853770277,6.598,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751853770477,1.67289263,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853770678,14.91704466,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751853770874,4.2144603,151.54,151.51,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853771075,1.67289263,151.56,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853771476,8.26959263,151.56,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853771677,1.67289263,151.56,151.48,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751853771872,4.21409079,151.55,151.49,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853772082,1.67289263,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751853772281,4.21392829,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751853772479,6.5971,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751853773483,6.5971,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751853773680,8.26939263,151.56,151.51,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853774782,6.5969,151.55,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751853775175,1.67289263,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751853775379,8.26929263,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751853775780,1.67289263,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751853777387,1.67289263,151.56,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751853777887,1.67289263,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853778086,1.67289263,151.56,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853778390,1.67289263,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853778590,1.67289263,151.56,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853778981,1.67289263,151.56,151.51,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853779181,6.5969,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751853780191,1.67289263,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751853780687,6.5973,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751853781188,1.67289263,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751853781689,6.5975,151.54,151.51,9.28227499]
["bitfinex-derivatives","SOLF0:USTF0",1751853782187,6.598,151.53,151.51,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853782385,2.68387499,151.55,151.48,47.98387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853782593,4.26033488,151.54,151.48,47.98387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853782789,6.598,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751853783290,6.5983,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751853783886,6.5983,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751853784089,1.67289263,151.56,151.5,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853784291,4.26195528,151.55,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853784481,1.67289263,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751853784685,6.5969,151.55,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853785791,8.26949263,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751853786090,4.26227687,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751853786291,1.67289263,151.56,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853786493,10.85984191,151.55,151.52,9.28187499]
["bitfinex-derivatives","SOLF0:USTF0",1751853786691,1.67289263,151.56,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853786885,4.26264191,151.55,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853787086,8.26959263,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751853787286,4.26286122,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751853787482,1.67289263,151.56,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853787994,4.26257828,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751853788189,8.26959263,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751853788592,1.67289263,151.56,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751853788786,5.93538282,151.56,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751853789888,5.93538282,151.56,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853790085,1.67289263,151.56,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853790587,1.67289263,151.56,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751853790787,5.93560782,151.56,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751853790990,1.67289263,151.56,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751853792794,45.4,151.62,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751853792997,15.0169516,151.61,151.56,9.27997499]
["bitfinex-derivatives","SOLF0:USTF0",1751853793198,15.0169516,151.6,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853793400,6.5956,151.58,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853793600,6.5956,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751853794399,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751853794600,4.26170691,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751853794797,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751853795199,6.5953,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751853795700,4.26136169,151.58,151.55,9.28047499]
["bitfinex-derivatives","SOLF0:USTF0",1751853796001,2.68387499,151.61,151.55,9.28047499]
["bitfinex-derivatives","SOLF0:USTF0",1751853796300,6.5959,151.58,151.55,9.28047499]
["bitfinex-derivatives","SOLF0:USTF0",1751853796802,45.4,151.62,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751853797000,15.05567184,151.61,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751853797196,15.05567184,151.6,151.55,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853797397,10.87890173,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751853797600,45.4,151.62,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751853797903,6.5954,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751853798500,6.5954,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751853799299,45.4,151.62,151.57,9.27977499]
["bitfinex-derivatives","SOLF0:USTF0",1751853799497,15.05947111,151.61,151.57,9.27977499]
["bitfinex-derivatives","SOLF0:USTF0",1751853799702,4.29229281,151.6,151.57,9.27977499]
["bitfinex-derivatives","SOLF0:USTF0",1751853799902,4.29229281,151.59,151.57,9.27977499]
["bitfinex-derivatives","SOLF0:USTF0",1751853800199,6.595,151.6,151.57,9.27977499]
["bitfinex-derivatives","SOLF0:USTF0",1751853800401,4.29224295,151.59,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853801203,6.5944,151.61,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853801508,4.29179178,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853801803,6.5944,151.61,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853801996,4.2917938,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853802198,6.5944,151.61,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853802501,4.29145986,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751853802702,6.5948,151.6,151.57,9.27977499]
["bitfinex-derivatives","SOLF0:USTF0",1751853804600,4.31370811,151.59,151.55,9.28037499]
["bitfinex-derivatives","SOLF0:USTF0",1751853804800,4.31370811,151.58,151.55,9.28037499]
["bitfinex-derivatives","SOLF0:USTF0",1751853805001,6.5963,151.57,151.53,54.68117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853805403,2.68387499,151.6,151.53,54.68117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853805606,15.11261103,151.59,151.53,54.68117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853805801,4.31491402,151.58,151.53,54.68117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853806006,2.68387499,151.6,151.53,54.68117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853806194,2.68387499,151.58,151.53,51.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751853806401,4.31531484,151.57,151.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751853806595,10.91201484,151.56,151.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751853806801,2.68387499,151.58,151.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751853807000,4.31588234,151.57,151.53,51.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751853807302,10.9124724,151.56,151.53,51.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751853807605,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751853808505,2.68387499,151.58,151.51,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853808707,2.68387499,151.56,151.49,48.08387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853809006,6.5984,151.52,151.49,54.68307499]
["bitfinex-derivatives","SOLF0:USTF0",1751853809199,2.68387499,151.56,151.49,48.08387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853809398,15.07234358,151.55,151.49,48.08387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853809596,6.598,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751853812508,6.5984,151.52,151.49,54.68317499]
["bitfinex-derivatives","SOLF0:USTF0",1751853812813,2.68387499,151.56,151.49,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751853813012,6.5982,151.52,151.49,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751853814113,6.598,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751853814714,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751853815313,6.5978,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751853816315,6.5982,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751853816613,6.5982,151.52,151.49,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751853816808,6.5982,151.52,151.49,51.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751853817015,6.5986,151.51,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853817209,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853817711,6.599,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853817912,10.6885241,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853818111,4.20517322,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853818309,2.68387499,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751853818711,6.5994,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751853820418,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751853821420,6.5995,151.49,151.46,9.28447499]
["bitfinex-derivatives","SOLF0:USTF0",1751853821918,6.5995,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751853822420,48.04387499,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751853822614,4.20025099,151.51,151.45,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751853822813,6.5997,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751853823614,6.6,151.48,151.45,51.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751853823821,6.6,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751853825224,6.6,151.48,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853825721,6.6,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751853828422,6.6005,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751853828622,6.6005,151.47,151.43,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853829529,6.6005,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751853830124,6.6002,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751853832431,6.6002,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751853832631,47.6281,151.52,151.47,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853833031,6.5994,151.5,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853833230,47.6281,151.52,151.46,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853833630,6.599,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853833833,47.6281,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853834228,6.599,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853835036,6.5991,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853836832,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853838630,6.5988,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751853839440,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853839840,6.5991,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751853840842,6.5988,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751853841042,45.36,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751853841637,45.36,151.52,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853842239,2.68387499,151.55,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853842445,6.5984,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751853843543,6.598,151.53,151.48,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853843941,6.5975,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751853844344,45.36,151.56,151.5,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853844547,45.36,151.56,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751853845249,45.36,151.56,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853845749,6.5965,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853846347,7.0511,151.58,151.5,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853846738,6.5972,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751853849061,7.0511,151.58,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751853849545,4.1821032,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751853849745,7.0511,151.58,151.52,9.28197499]
["bitfinex-derivatives","SOLF0:USTF0",1751853850048,6.5969,151.55,151.52,9.28197499]
["bitfinex-derivatives","SOLF0:USTF0",1751853850455,6.5965,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751853850652,45.26,151.6,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853850855,45.26,151.6,151.46,253.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751853850856,12.37915056,151.59,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853851057,6.5963,151.57,151.54,9.28097499]
["bitfinex-derivatives","SOLF0:USTF0",1751853851253,45.26,151.6,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853851447,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751853852354,6.5958,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751853852559,45.26,151.6,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853853059,6.5964,151.57,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853853458,6.5964,151.57,151.54,9.28117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853853758,6.5965,151.56,151.54,9.28117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853854158,6.5962,151.57,151.54,9.28117499]
["bitfinex-derivatives","SOLF0:USTF0",1751853854959,6.5962,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853857056,45.26,151.6,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853858459,6.5955,151.59,151.54,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853858958,6.5955,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751853859857,6.5956,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751853860259,47.94387499,151.6,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853860459,6.5959,151.58,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853860660,6.5959,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853861367,6.5959,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751853862265,47.94387499,151.6,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853862863,47.94387499,151.6,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853863670,6.5964,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853866573,6.5964,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751853866769,6.5964,151.57,151.53,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853867173,6.5964,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751853868175,6.5964,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751853869075,2.68387499,151.58,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853869470,2.68387499,151.59,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853869671,6.5967,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751853871075,6.5967,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853873079,6.5964,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853873484,47.94387499,151.6,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853873781,4.27809635,151.59,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853873976,4.27809635,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853874182,47.94387499,151.6,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853874477,4.27916611,151.59,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853874675,6.5965,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751853874871,45.26,151.6,151.52,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853875078,45.26,151.6,151.56,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853875279,6.5954,151.59,151.56,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853875480,45.26,151.6,151.56,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853875780,6.793,151.62,151.56,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853875982,10.8734039,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853876181,6.5944,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853876775,13.3871,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853876980,4.2801325,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853877180,13.3871,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853877382,4.28130442,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853877581,13.3871,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853877881,4.28130442,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751853878084,1.67289263,151.65,151.6,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853878276,1.67289263,151.65,151.62,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853878688,8.26569263,151.65,151.62,9.27747499]
["bitfinex-derivatives","SOLF0:USTF0",1751853878883,4.3018239,151.64,151.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751853879080,4.30280084,151.63,151.59,9.27867499]
["bitfinex-derivatives","SOLF0:USTF0",1751853879284,1.67289263,151.65,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853879486,4.30279881,151.64,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853879688,1.67289263,151.65,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853879886,4.3023947,151.64,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853880086,1.67289263,151.65,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853880289,10.89578374,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751853880477,6.5932,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751853880877,1.67289263,151.65,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751853881088,4.30258374,151.64,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853881292,1.67289263,151.65,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853881493,6.5936,151.63,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853881998,6.5939,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751853882199,1.67289263,151.65,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751853882498,4.30297504,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751853882698,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751853882997,6.5936,151.63,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853882998,1.67289263,151.65,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853883201,6.5942,151.62,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853883400,1.67289263,151.65,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853883590,6.5942,151.62,151.59,9.27897499]
["bitfinex-derivatives","SOLF0:USTF0",1751853886301,6.5944,151.61,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853886502,8.3179353,151.64,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853886702,4.34918581,151.63,151.59,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853886903,10.94328581,151.62,151.59,9.27897499]
["bitfinex-derivatives","SOLF0:USTF0",1751853887200,6.5941,151.62,151.59,9.27897499]
["bitfinex-derivatives","SOLF0:USTF0",1751853890998,1.67289263,151.65,151.61,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853891203,4.33869512,151.64,151.61,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853891403,1.67289263,151.65,151.61,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853891601,8.26559263,151.65,151.61,9.27777499]
["bitfinex-derivatives","SOLF0:USTF0",1751853891804,4.33764608,151.64,151.61,9.27777499]
["bitfinex-derivatives","SOLF0:USTF0",1751853892004,8.26559263,151.65,151.61,9.27777499]
["bitfinex-derivatives","SOLF0:USTF0",1751853892207,4.33717396,151.64,151.61,9.27777499]
["bitfinex-derivatives","SOLF0:USTF0",1751853892406,8.26559263,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853892705,4.33717396,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853892904,8.26559263,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853893106,4.33717396,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853893306,8.26559263,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853893508,4.3368204,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853893704,8.26559263,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853893905,4.33681838,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853894106,8.26559263,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751853894405,4.34767257,151.64,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751853894706,8.26559263,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751853894906,4.34767094,151.64,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751853895107,4.34767094,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853895309,8.26559263,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853895507,4.34753748,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853895702,8.26559263,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853895901,4.34753748,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853896103,8.26559263,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853896304,4.34724225,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853896503,8.26559263,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853896706,4.34724225,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853896905,8.26559263,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853897105,4.34724225,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751853897411,1.67289263,151.65,151.63,9.27687499]
["bitfinex-derivatives","SOLF0:USTF0",1751853898309,1.67289263,151.65,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751853898511,6.01898202,151.65,151.63,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853898710,1.67289263,151.65,151.63,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853899114,1.67289263,151.65,151.63,9.27697499]
["bitfinex-derivatives","SOLF0:USTF0",1751853903515,1.67289263,151.65,151.63,2.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1751853903916,8.26559263,151.65,151.63,9.27717499]
["bitfinex-derivatives","SOLF0:USTF0",1751853904814,1.67289263,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853905014,6.01819641,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853906415,12.61069641,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853907415,6.01819641,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853909317,6.01819641,151.65,151.63,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853909613,1.67289263,151.65,151.62,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853909816,1.67289263,151.65,151.63,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853910011,1.67289263,151.65,151.63,8.30664097]
["bitfinex-derivatives","SOLF0:USTF0",1751853910414,1.67289263,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853910613,6.01917655,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853912423,1.67289263,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853912618,6.02036661,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853913319,6.02113842,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853914922,1.67289263,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853915115,6.02204542,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853916222,6.02204542,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751853916419,1.67289263,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853916620,6.02437085,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853917017,6.02437085,151.65,151.64,8.30644097]
["bitfinex-derivatives","SOLF0:USTF0",1751853917218,6.02437085,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853918225,8.55117324,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853918521,15.14367324,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853919124,15.14367324,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751853919319,8.26539263,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853919518,23.49185877,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853919717,16.89935877,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853920518,23.49185877,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853921718,16.60549725,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853921918,23.50263202,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853922319,19.14169072,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853922520,23.50377484,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853922928,23.51224911,151.65,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853923821,16.91974911,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751853924028,4.36208412,151.64,151.58,47.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751853924224,1.67289263,151.65,151.63,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853924526,4.36176487,151.64,151.58,47.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751853924725,4.36176487,151.63,151.58,47.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751853924927,8.26549263,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751853925131,4.36176487,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751853925532,52.0192,151.69,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751853925830,10.88397015,151.68,151.65,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853926130,10.88397015,151.67,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853927431,10.88397015,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853927725,10.88397015,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751853927930,1.71344097,151.68,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853928130,17.48512312,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751853928330,49.06854097,151.69,151.65,8.30564097]
["bitfinex-derivatives","SOLF0:USTF0",1751853928528,10.9105599,151.68,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853928729,10.9105599,151.67,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853929126,10.9105599,151.67,151.58,60.668]
["bitfinex-derivatives","SOLF0:USTF0",1751853929323,6.5919,151.67,151.65,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853929830,6.5919,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853930026,17.501671,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853931032,14.95229515,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853931230,10.90957878,151.67,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853932538,10.90957878,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853932735,17.50127878,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853932937,17.50127878,151.67,151.65,8.30574097]
["bitfinex-derivatives","SOLF0:USTF0",1751853933130,6.5917,151.67,151.65,8.30574097]
["bitfinex-derivatives","SOLF0:USTF0",1751853933837,6.5915,151.68,151.65,8.30574097]
["bitfinex-derivatives","SOLF0:USTF0",1751853934135,10.94131466,151.67,151.65,8.30574097]
["bitfinex-derivatives","SOLF0:USTF0",1751853934330,6.5915,151.68,151.65,8.30574097]
["bitfinex-derivatives","SOLF0:USTF0",1751853934534,10.94121522,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853934740,2.56323625,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751853934934,46.89344097,151.69,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853935136,10.94121397,151.68,151.65,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853935435,2.56312316,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853935736,53.48444097,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853935927,10.94104173,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853936132,53.48444097,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853936334,10.94131051,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853936636,53.48444097,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853936936,10.94039605,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853937235,53.48444097,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853937435,10.93017786,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853937632,4.31907234,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853939239,4.31907234,151.67,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853940443,51.7711,151.69,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853940741,6.86252681,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751853940941,4.30717128,151.67,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853941637,4.30717128,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853942243,4.30717128,151.67,151.66,8.30554097]
["bitfinex-derivatives","SOLF0:USTF0",1751853942939,10.89887128,151.67,151.65,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853943239,10.07997717,151.66,151.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751853943443,1.71344097,151.61,151.52,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751853943744,1.71344097,151.59,151.55,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853943938,9.25166764,151.63,151.58,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853944141,1.71344097,151.65,151.54,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751853944344,1.71344097,151.63,151.54,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751853944537,6.86408883,151.62,151.59,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853944738,1.71344097,151.63,151.59,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853944937,1.71344097,151.63,151.59,8.30844097]
["bitfinex-derivatives","SOLF0:USTF0",1751853945147,13.44766873,151.62,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853945340,6.5942,151.62,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853945540,4.297775,151.61,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853945847,4.297775,151.61,151.6,8.30814097]
["bitfinex-derivatives","SOLF0:USTF0",1751853946846,4.297775,151.61,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853948447,6.5939,151.62,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853948745,6.5939,151.62,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853948946,13.38670036,151.62,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853949747,10.83351012,151.62,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853949946,6.5939,151.62,151.6,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853951849,6.5936,151.63,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853952050,6.78110687,151.62,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853953151,4.23752203,151.62,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853954455,4.23752203,151.62,151.61,8.30774097]
["bitfinex-derivatives","SOLF0:USTF0",1751853954751,51.27034097,151.66,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853954957,16.61651724,151.65,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853955155,6.5937,151.63,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853959059,6.5937,151.63,151.62,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853960359,6.5937,151.63,151.61,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853960555,6.5932,151.64,151.61,8.30764097]
["bitfinex-derivatives","SOLF0:USTF0",1751853960759,190.7,151.65,151.62,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853960960,45.04,151.67,151.64,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853961160,51.6319,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853961361,58.41244424,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853961564,58.4124435,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853961858,54.18034611,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853963356,9.14034611,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751853963559,6.5919,151.67,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853963754,623.3443,151.68,151.66,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853963954,623.3443,151.68,151.67,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853964156,619.30833083,151.68,151.67,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853964361,47.2542,151.7,151.67,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853964554,238.0142,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853964761,6.5908,151.69,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853965158,47.2542,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853965363,244.6248,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853965864,6.5909,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751853966057,6.5909,151.69,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853968763,244.7847,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853969262,6.5902,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853969462,235.92,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853969665,242.72733453,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853970264,242.76733453,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853970462,249.35723453,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853971367,6.5905,151.7,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853972172,13.39586269,151.7,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853974673,13.39586269,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853974968,6.5905,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853976560,45.28,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853976766,235.82,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853977069,242.65301497,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853977372,235.8,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853977561,2.3485,151.74,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853977765,6.5897,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853977972,4.06194097,151.74,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853978272,6.5906,151.7,151.64,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751853978469,6.5906,151.7,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853978974,6.5901,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853979577,6.5904,151.7,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853980670,237.49344097,151.73,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853980868,6.79962669,151.72,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853981070,237.49344097,151.73,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853981268,6.5899,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853981965,6.5904,151.7,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853982573,6.5901,151.71,151.68,8.30454097]
["bitfinex-derivatives","SOLF0:USTF0",1751853982872,196.9901,151.71,151.68,8.30454097]
["bitfinex-derivatives","SOLF0:USTF0",1751853983069,196.9901,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853983269,196.9901,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751853983471,190.4,151.71,151.69,8.30424097]
["bitfinex-derivatives","SOLF0:USTF0",1751853983670,196.9697,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853983975,6.5897,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853984274,196.9697,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853984569,6.5897,151.72,151.7,8.30384097]
["bitfinex-derivatives","SOLF0:USTF0",1751853984875,190.36,151.73,151.71,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853985070,190.36,151.73,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853985673,6.5895,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853986676,6.5895,151.72,151.7,8.30374097]
["bitfinex-derivatives","SOLF0:USTF0",1751853986972,196.9892,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751853987165,196.9892,151.73,151.71,8.30334097]
["bitfinex-derivatives","SOLF0:USTF0",1751853987370,196.9892,151.73,151.71,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853987570,196.9892,151.73,151.7,8.30364097]
["bitfinex-derivatives","SOLF0:USTF0",1751853988077,196.9892,151.73,151.71,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853988281,6.5897,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853988977,6.5897,151.72,151.69,8.30404097]
["bitfinex-derivatives","SOLF0:USTF0",1751853989677,1.71344097,151.72,151.68,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853990276,6.5902,151.71,151.68,8.30444097]
["bitfinex-derivatives","SOLF0:USTF0",1751853990882,6.5902,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853991575,6.5904,151.7,151.68,8.30444097]
["bitfinex-derivatives","SOLF0:USTF0",1751853991781,6.5904,151.7,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853991979,192.03344097,151.72,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853992177,190.32,151.72,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853992974,6.5902,151.71,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853994978,6.5904,151.7,151.69,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853995379,6.5901,151.71,151.69,8.30414097]
["bitfinex-derivatives","SOLF0:USTF0",1751853995579,6.5901,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853996274,6.5901,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751853996470,6.5901,151.71,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853996675,196.9097,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853996979,190.32,151.72,151.7,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853997182,1.71344097,151.71,151.64,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751853997382,1.71344097,151.71,151.67,1.71344097]
["bitfinex-derivatives","SOLF0:USTF0",1751853997680,6.591,151.69,151.67,1.71278471]
["bitfinex-derivatives","SOLF0:USTF0",1751853998778,6.591,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751853999084,6.5914,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751853999384,8.19998886,151.71,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751853999578,6.5915,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751853999779,192.996308,151.72,151.65,9.268708]
["bitfinex-derivatives","SOLF0:USTF0",1751853999977,14.93720448,151.71,151.65,9.268708]
["bitfinex-derivatives","SOLF0:USTF0",1751854000174,6.5915,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854001280,6.5915,151.68,151.65,9.268708]
["bitfinex-derivatives","SOLF0:USTF0",1751854002583,6.5918,151.67,151.65,9.268708]
["bitfinex-derivatives","SOLF0:USTF0",1751854002785,192.996308,151.72,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751854003081,6.592,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751854003284,2.676308,151.7,151.63,9.269508]
["bitfinex-derivatives","SOLF0:USTF0",1751854003488,6.5923,151.66,151.63,9.269508]
["bitfinex-derivatives","SOLF0:USTF0",1751854003881,45.16,151.69,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751854004181,6.5918,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751854004680,6.5914,151.68,151.63,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854005378,6.5914,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854006684,2.55992958,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854006883,6.5914,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854007084,2.55992958,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854007282,6.5914,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854007482,2.55330284,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854007686,6.5914,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854007884,2.55330284,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854008079,6.5914,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854008383,6.71275824,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854009083,45.16,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751854009284,2.55402307,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751854009587,235.44,151.73,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751854009786,14.89339223,151.72,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751854010084,21.48339223,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751854010287,6.69711882,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751854010481,2.54930245,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751854011589,2.54929692,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751854014788,6.5897,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751854014989,21.50491077,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751854015199,2.54931136,151.7,151.67,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854015391,2.676308,151.71,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854015596,14.91587959,151.7,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854015789,2.676308,151.71,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854015989,14.9158778,151.7,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854016196,6.5911,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854016495,6.5911,151.69,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854016893,6.59,151.71,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854017091,14.91563201,151.7,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854017292,11.90134825,151.73,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854017596,6.5907,151.7,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854017790,11.90134825,151.73,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854017986,6.5911,151.69,151.65,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854018590,6.5911,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854019099,11.90134825,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854019291,14.98159437,151.72,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854019493,14.98159437,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854019798,14.98159437,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854019996,2.676308,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854020198,6.5911,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854021800,2.57039137,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854021998,6.5913,151.68,151.65,9.268608]
["bitfinex-derivatives","SOLF0:USTF0",1751854022298,6.5913,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854022498,2.676308,151.71,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854022695,14.9791817,151.7,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854022902,14.9791817,151.69,151.64,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854023198,2.676308,151.71,151.64,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854023199,6.75973353,151.68,151.64,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854023402,2.676308,151.71,151.64,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854023702,6.5913,151.68,151.64,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854024101,6.5913,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854024497,6.5918,151.67,151.64,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854024701,11.90134825,151.72,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854024901,14.96018275,151.71,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854025103,6.5915,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854025297,6.5915,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751854025497,45.16,151.7,151.65,9.268808]
["bitfinex-derivatives","SOLF0:USTF0",1751854025701,14.95960102,151.69,151.65,9.268808]
["bitfinex-derivatives","SOLF0:USTF0",1751854025899,6.75959561,151.68,151.65,9.268808]
["bitfinex-derivatives","SOLF0:USTF0",1751854026094,9.16192538,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751854026298,6.5917,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751854026997,6.5915,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751854028005,9.16173559,151.67,151.64,9.269208]
["bitfinex-derivatives","SOLF0:USTF0",1751854028205,6.5918,151.67,151.64,9.269208]
["bitfinex-derivatives","SOLF0:USTF0",1751854029107,5.013408,151.69,151.63,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854029312,14.93471,151.68,151.61,47.836308]
["bitfinex-derivatives","SOLF0:USTF0",1751854029608,6.5923,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751854029804,2.676308,151.65,151.58,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854030107,8.20918274,151.64,151.58,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854030303,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751854030503,45.12,151.65,151.58,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854030704,8.20377337,151.64,151.58,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854030906,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751854031201,47.796308,151.65,151.6,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854031202,45.12,151.65,151.6,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854031403,51.7121,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751854032008,6.5922,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751854032604,51.7118,151.67,151.62,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854033008,45.12,151.67,151.62,2.676308]
["bitfinex-derivatives","SOLF0:USTF0",1751854033206,2.56152819,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854035515,6.591,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854035715,6.72565563,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854035914,6.72565563,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854036915,6.72565563,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751854037117,6.72565563,151.66,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751854039722,6.5914,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854039922,6.72351009,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854040621,2.56162413,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854041922,2.56174962,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854042319,2.56174962,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854042518,6.5918,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854042917,1.71311193,151.69,151.65,8.30541193]
["bitfinex-derivatives","SOLF0:USTF0",1751854043123,6.7241827,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854043319,6.72414073,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854043621,2.56192428,151.67,151.65,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854043821,6.5915,151.68,151.65,8.30541193]
["bitfinex-derivatives","SOLF0:USTF0",1751854044012,2.54787701,151.67,151.65,8.30541193]
["bitfinex-derivatives","SOLF0:USTF0",1751854044216,6.5915,151.68,151.65,8.30541193]
["bitfinex-derivatives","SOLF0:USTF0",1751854044522,6.591,151.69,151.66,8.30501193]
["bitfinex-derivatives","SOLF0:USTF0",1751854044721,6.6876529,151.68,151.67,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854045219,6.591,151.69,151.67,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854045419,45.12,151.71,151.68,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854045619,6.6871413,151.7,151.68,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854045819,45.12,151.71,151.68,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854046019,13.27725826,151.7,151.68,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854046220,6.5904,151.7,151.68,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854046420,6.5904,151.7,151.68,8.30431193]
["bitfinex-derivatives","SOLF0:USTF0",1751854046624,45.12,151.71,151.69,1.71311193]
["bitfinex-derivatives","SOLF0:USTF0",1751854046820,6.68669993,151.7,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854047016,45.12,151.71,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854047220,6.68669792,151.7,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854047427,51.71,151.71,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854047732,6.6865737,151.7,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854047932,51.71,151.71,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854048129,6.6865737,151.7,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854048321,51.71,151.71,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854048625,6.68642953,151.7,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854048824,6.5905,151.7,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854050324,6.5902,151.71,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854050924,6.5902,151.71,151.61,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751854051121,6.7383,151.73,151.67,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854051324,6.68555846,151.72,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854051529,4.3787,151.73,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854051530,13.2975325,151.71,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854051727,6.5902,151.71,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854051927,4.3787,151.73,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854052228,6.7247762,151.72,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854052418,2.56140729,151.71,151.69,9.26597844]
["bitfinex-derivatives","SOLF0:USTF0",1751854052622,6.5897,151.72,151.69,9.26597844]
["bitfinex-derivatives","SOLF0:USTF0",1751854052824,6.77158662,151.71,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854053022,4.3787,151.73,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854053223,6.77159253,151.72,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854053521,6.77159253,151.71,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854053723,6.5899,151.72,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854053926,6.77112382,151.71,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854054129,6.5899,151.72,151.69,9.26597844]
["bitfinex-derivatives","SOLF0:USTF0",1751854054429,6.77099158,151.71,151.67,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854054729,4.3787,151.73,151.67,9.26657844]
["bitfinex-derivatives","SOLF0:USTF0",1751854054927,6.5908,151.7,151.67,9.26657844]
["bitfinex-derivatives","SOLF0:USTF0",1751854055523,6.5908,151.69,151.67,9.26657844]
["bitfinex-derivatives","SOLF0:USTF0",1751854055929,6.5908,151.69,151.67,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854056230,6.5913,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751854056425,2.67517844,151.72,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751854056628,6.5911,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751854057125,7.05387844,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854057426,14.99216413,151.72,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854057630,14.99216413,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854057831,6.77204174,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854058028,7.05387844,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854058223,14.98346329,151.72,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751854058533,14.98346329,151.71,151.65,9.26757844]
["bitfinex-derivatives","SOLF0:USTF0",1751854058829,7.05387844,151.73,151.65,9.26757844]
["bitfinex-derivatives","SOLF0:USTF0",1751854058830,14.98346329,151.7,151.65,9.26757844]
["bitfinex-derivatives","SOLF0:USTF0",1751854059125,13.3633213,151.69,151.65,9.26757844]
["bitfinex-derivatives","SOLF0:USTF0",1751854059320,2.57521576,151.68,151.65,9.26757844]
["bitfinex-derivatives","SOLF0:USTF0",1751854059523,6.5916,151.68,151.65,9.26757844]
["bitfinex-derivatives","SOLF0:USTF0",1751854059730,2.67517844,151.71,151.63,47.79517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854059931,14.97590237,151.7,151.63,47.79517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854060226,2.67517844,151.71,151.63,47.79517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854060227,14.97590237,151.69,151.63,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854060432,8.21324957,151.68,151.63,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854060632,6.76348015,151.67,151.63,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854060820,2.67517844,151.71,151.63,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854061023,6.5921,151.66,151.63,9.26837844]
["bitfinex-derivatives","SOLF0:USTF0",1751854062429,6.5928,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751854063021,2.67517844,151.67,151.59,47.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751854063225,2.67517844,151.65,151.59,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751854063434,6.76498019,151.64,151.59,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751854063634,6.5932,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751854064534,13.35621723,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751854064731,2.67517844,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751854064934,6.76270009,151.64,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854065130,4.92757844,151.67,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854065329,14.94633919,151.66,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854065535,6.76242225,151.65,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854065734,6.5928,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751854067140,6.5928,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751854067437,6.5932,151.64,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854067831,6.5932,151.64,151.6,9.26967844]
["bitfinex-derivatives","SOLF0:USTF0",1751854068239,4.92757844,151.67,151.6,9.26967844]
["bitfinex-derivatives","SOLF0:USTF0",1751854068434,14.90371604,151.66,151.6,9.26967844]
["bitfinex-derivatives","SOLF0:USTF0",1751854068635,14.90371604,151.66,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854068636,2.67517844,151.61,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854068839,55.8810653,151.6,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854069039,10.72150027,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854069240,6.5955,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854069838,6.5956,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854070837,6.5955,151.59,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854071535,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751854071737,236.12,151.61,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854072040,236.12,151.61,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854073137,238.79517844,151.61,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854073344,6.5955,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854073639,238.79517844,151.61,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854073841,6.5955,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854074142,238.79517844,151.61,151.54,9.27227844]
["bitfinex-derivatives","SOLF0:USTF0",1751854074639,6.5959,151.58,151.54,9.27227844]
["bitfinex-derivatives","SOLF0:USTF0",1751854075034,236.12,151.61,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751854075240,2.67517844,151.6,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751854076443,6.5958,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751854077041,6.5956,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751854077242,2.67517844,151.6,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751854077940,2.67517844,151.58,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751854078146,2.67517844,151.6,151.51,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854078345,6.5961,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751854079844,6.5966,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751854080039,2.67517844,151.6,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751854080449,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751854080738,236.12,151.61,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854080936,45.18,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751854081138,45.18,151.61,151.58,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854081546,51.7746,151.61,151.58,9.27047844]
["bitfinex-derivatives","SOLF0:USTF0",1751854082943,45.18,151.61,151.57,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854083140,45.18,151.61,151.55,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854083542,6.596,151.58,151.54,9.27227844]
["bitfinex-derivatives","SOLF0:USTF0",1751854084840,6.596,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751854085040,6.5953,151.59,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751854086048,6.5956,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751854086641,6.5954,151.59,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751854088651,47.85517844,151.61,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751854088851,47.85517844,151.61,151.54,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854089453,6.596,151.58,151.54,9.27217844]
["bitfinex-derivatives","SOLF0:USTF0",1751854089648,47.85517844,151.61,151.52,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854090452,6.5964,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751854090855,47.85517844,151.61,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751854091054,6.5962,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751854092356,6.5965,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751854093651,6.5973,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751854093857,6.5973,151.55,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854093858,2.67517844,151.56,151.48,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854094050,48.03517844,151.56,151.48,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854094247,6.5976,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751854095756,48.03517844,151.56,151.46,49.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751854096050,48.03517844,151.56,151.49,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854096257,2.67517844,151.54,151.43,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751854096558,2.67517844,151.54,151.47,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854096857,6.5984,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854097156,2.67517844,151.54,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854098257,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854098849,6.5988,151.51,151.47,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854099459,6.5984,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751854099756,2.67517844,151.54,151.47,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854100656,6.5985,151.52,151.47,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854101260,6.5989,151.51,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854101462,6.5989,151.51,151.47,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854101761,6.5989,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751854102161,6.5992,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751854102558,6.5992,151.5,151.47,9.27537844]
["bitfinex-derivatives","SOLF0:USTF0",1751854102752,6.5992,151.5,151.47,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854103561,6.5992,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854103959,6.5989,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854105464,48.05517844,151.54,151.46,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854105963,48.05517844,151.54,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751854107064,45.38,151.53,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854107564,6.5989,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854107958,6.5989,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751854108964,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751854109366,45.38,151.53,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854109764,6.5989,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854109964,6.5989,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751854110363,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751854110563,45.38,151.53,151.46,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854111066,6.5989,151.51,151.46,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854111364,45.38,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854111565,6.5989,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854112266,6.5991,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854112966,6.5989,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854113163,45.38,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854113368,6.599,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854116170,6.5991,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854116472,45.38,151.53,151.46,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854116978,6.599,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751854119776,6.5991,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751854119977,191.04,151.55,151.49,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854119978,45.36,151.55,151.49,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854120171,45.36,151.55,151.51,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854120378,6.5976,151.54,151.51,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854120779,45.36,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751854122285,6.5973,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751854123483,9.1732426,151.61,151.53,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854123690,45.36,151.61,151.56,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854124085,6.595,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751854124288,45.36,151.61,151.56,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854124683,45.36,151.61,151.58,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854125382,45.36,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751854127488,45.36,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751854127689,45.36,151.61,151.58,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854127885,45.36,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751854128687,51.9543,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751854128893,45.36,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751854129389,615.32,151.66,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854129590,6.47780669,151.65,151.6,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854129787,6.5927,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751854131287,45.36,151.66,151.62,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854133195,6.5926,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751854133493,45.36,151.66,151.62,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854133693,45.36,151.66,151.64,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854134087,4.6246,151.69,151.64,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854134289,45.34,151.7,151.64,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854134690,6.5911,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751854134892,45.34,151.7,151.66,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854135299,6.5902,151.71,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854136400,8.8832,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751854136699,8.8832,151.72,151.68,9.26627844]
["bitfinex-derivatives","SOLF0:USTF0",1751854137390,4.6609,151.73,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854137793,4.6609,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751854138100,11.2504,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751854138302,11.2504,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751854138891,4.6609,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751854139201,4.6609,151.73,151.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751854139403,6.5901,151.71,151.65,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854139603,2.2772,151.73,151.67,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854139803,45.34,151.75,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854140000,45.34,151.75,151.65,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751854140001,45.34,151.75,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854141303,6.5887,151.74,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854142006,45.34,151.75,151.69,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854142301,45.34,151.75,151.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751854142499,6.5911,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751854142706,2.67517844,151.71,151.64,48.01517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854143400,2.67517844,151.71,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854143600,4.86907844,151.71,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854143797,6.5908,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854144607,6.5908,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751854147904,6.5913,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751854149308,45.32,151.7,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751854149609,47.99517844,151.7,151.64,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854149812,2.2874,151.72,151.66,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854150010,2.2874,151.72,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854150708,6.5902,151.71,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854150905,2.2874,151.72,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854151108,6.5902,151.71,151.68,9.26617844]
["bitfinex-derivatives","SOLF0:USTF0",1751854152714,6.5902,151.71,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854152911,8.8771,151.72,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854153106,2.2838,151.73,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854153107,45.48,151.74,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854153514,6.5898,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751854154813,6.59,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751854155114,6.59,151.71,151.68,9.26627844]
["bitfinex-derivatives","SOLF0:USTF0",1751854155712,48.15517844,151.74,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751854156014,6.5897,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751854156715,28.9299426,151.82,151.68,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854156915,54.88539476,151.79,151.72,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854157114,4.22480904,151.78,151.72,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854157420,6.588,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854157721,2.67517844,151.77,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854157915,6.5882,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751854160119,6.5887,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751854160411,2.67517844,151.77,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854160616,6.56533075,151.76,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854160816,6.5891,151.73,151.7,9.26527844]
["bitfinex-derivatives","SOLF0:USTF0",1751854161018,6.5891,151.73,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854161213,6.5889,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751854161418,2.3044,151.76,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854161620,4.26313581,151.75,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854161819,2.3044,151.76,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854162015,4.26301411,151.75,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854162316,2.3044,151.76,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854162514,10.85322998,151.75,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854162709,2.3044,151.76,151.7,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854162915,4.26493192,151.75,151.72,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854163117,6.7467,151.81,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751854163418,6.83288423,151.78,151.72,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854163620,4.28918563,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751854163916,1.67289263,151.8,151.74,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854164117,1.67289263,151.8,151.78,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854164310,1.67289263,151.8,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854164510,6.5868,151.79,151.76,9.26267844]
["bitfinex-derivatives","SOLF0:USTF0",1751854164710,1.67289263,151.8,151.74,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854164911,1.67289263,151.8,151.72,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751854164912,6.83283679,151.79,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854165112,6.5876,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854165423,4.34807107,151.8,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854165617,6.7954871,151.79,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854165817,4.29137327,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854166018,4.29137327,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854166220,4.34807107,151.8,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854166414,6.5875,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854166816,6.5878,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854167016,1.67289263,151.8,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854167220,6.80421596,151.79,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854167523,6.80421596,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854167820,10.88438529,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854168021,4.29688529,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854168217,4.29688529,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854168619,4.29688529,151.75,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854168819,8.15340512,151.78,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854169014,50.35747844,151.79,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854169015,15.00678086,151.77,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854169219,4.34438051,151.76,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854169523,6.87523494,151.75,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854169723,4.34438051,151.74,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854169915,4.34438051,151.73,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854170120,8.1573701,151.77,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854170321,6.5884,151.75,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751854170521,4.34786929,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751854170721,4.34786929,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751854171324,4.34786929,151.73,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854171525,4.34786929,151.72,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854172225,6.5887,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751854172525,10.86668889,151.73,151.71,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854172725,2.67517844,151.78,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854173025,14.97110691,151.77,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854173225,6.5888,151.74,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854173425,4.27766457,151.73,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854173626,6.5888,151.74,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854173926,4.25808382,151.73,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854174128,6.5888,151.74,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854174426,4.26098786,151.73,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854174626,2.67517844,151.78,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854174828,14.96096638,151.77,151.71,9.26487844]
["bitfinex-derivatives","SOLF0:USTF0",1751854175023,14.96096638,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751854175328,14.96096638,151.75,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751854175518,6.79135807,151.74,151.73,9.26427844]
["bitfinex-derivatives","SOLF0:USTF0",1751854175719,45.46,151.79,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854175923,8.17273134,151.78,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854176128,52.0469,151.79,151.76,9.26267844]
["bitfinex-derivatives","SOLF0:USTF0",1751854176425,8.17468245,151.78,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854176626,52.0469,151.79,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854176925,8.17451431,151.78,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854177126,52.0469,151.79,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854177321,14.76352686,151.78,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854177527,45.46,151.79,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854177727,8.176696,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854177928,6.5876,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854178528,6.5876,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751854178729,45.46,151.79,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854179129,45.46,151.79,151.75,9.26317844]
["bitfinex-derivatives","SOLF0:USTF0",1751854179331,6.5872,151.78,151.75,9.26317844]
["bitfinex-derivatives","SOLF0:USTF0",1751854179629,45.46,151.79,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854179829,6.5876,151.77,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854180231,6.5876,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854180535,6.5872,151.78,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854180834,6.5872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751854186735,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751854188639,6.5871,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751854189035,6.5871,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751854189236,6.5871,151.78,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854189439,6.5874,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854194234,6.587,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854194940,52.0467,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854195742,45.46,151.79,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854195941,1.67289263,151.8,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751854196443,6.5868,151.79,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854196939,1.67289263,151.8,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854197241,6.66535215,151.79,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854197541,1.67289263,151.8,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854197744,6.5871,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854198137,6.5874,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854198537,1.67289263,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854198840,6.5871,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854199341,6.5866,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854199541,4.17403767,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854199742,6.5866,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854200043,4.17403767,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854200344,6.587,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751854200740,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854202034,6.5867,151.79,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854202244,6.69870103,151.78,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854202441,1.67289263,151.8,151.73,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854202647,6.62358676,151.79,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854202937,1.67289263,151.8,151.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751854203141,1.67289263,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751854203338,1.67289263,151.8,151.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751854203541,1.67289263,151.8,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854203943,6.5867,151.79,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854204144,1.67289263,151.8,151.75,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854204345,1.67289263,151.8,151.77,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854204643,1.67289263,151.8,151.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751854204644,8.25919263,151.8,151.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751854204947,1.67289263,151.8,151.76,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854205141,1.67289263,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751854205841,8.25919263,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751854206242,1.67289263,151.8,151.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751854206444,14.81673929,151.79,151.74,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854206650,1.67289263,151.8,151.74,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854206848,13.18992455,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854207146,6.5867,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854208950,8.25909263,151.8,151.74,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854209249,6.62534413,151.79,151.74,2.67517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854209444,6.5867,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854209750,2.53040644,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854210050,1.67289263,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854210251,21.48833145,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854210548,2.53040644,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854210749,6.5866,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854210945,1.67289263,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854211139,6.65886697,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854211344,8.25929263,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854211549,6.65869112,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854211741,8.25929263,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854211941,6.65869112,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854212143,6.5865,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854212341,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854212645,2.53026873,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854212845,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854213041,2.53026875,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854213245,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854213448,2.53026232,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854213647,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854213847,2.53026232,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751854214044,4.34807107,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854214250,14.87345835,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854214446,2.53023635,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854214647,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854216147,8.89917107,151.8,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854216351,14.83186969,151.79,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854216554,14.83186969,151.78,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854216754,14.83186969,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854216954,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854217154,6.6139743,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854217453,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854217654,6.61486653,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854217955,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854218148,6.61486453,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854218345,8.89917107,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854218656,14.83731625,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854218856,14.83731625,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854219048,12.31930476,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854219252,6.61656706,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854219447,6.61656706,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854219652,18.13537655,151.8,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854219851,14.84127968,151.79,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854220052,14.84127968,151.78,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854220355,14.84127968,151.77,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854220555,54.45917107,151.8,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854220758,6.5871,151.78,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854220951,14.84585939,151.77,151.72,48.23517844]
["bitfinex-derivatives","SOLF0:USTF0",1751854221152,6.5871,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854221351,14.84597646,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854221554,6.5871,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854221756,14.83592608,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854221956,2.51952348,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854224460,6.5874,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854224661,6.5874,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854224855,6.61879055,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854225160,6.5874,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854225366,6.61872109,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854225668,6.588,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751854226261,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854227063,6.61887878,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854227258,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854227459,2.51713238,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854227663,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854227868,2.51713238,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854228169,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854228569,2.51686352,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854228767,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854228969,2.51686352,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854229268,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854229471,9.10492341,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751854229664,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751854232770,6.5883,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854233575,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854233770,2.5084496,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854234064,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854234264,2.50838246,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854234467,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854234672,2.50820052,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854234971,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854235269,2.50820052,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854235470,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854235672,2.50797738,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854235873,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854236074,2.50797738,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854236376,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854236677,2.50777756,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854236875,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854237378,2.5077114,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854237570,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854237770,2.50759913,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854237976,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854238276,2.50759913,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854238476,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854238876,8.29933552,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751854242587,8.29933552,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751854242781,51.78399263,151.8,151.75,1.71143552]
["bitfinex-derivatives","SOLF0:USTF0",1751854243085,6.54780499,151.79,151.76,1.71143552]
["bitfinex-derivatives","SOLF0:USTF0",1751854243287,6.5867,151.79,151.76,8.29893552]
["bitfinex-derivatives","SOLF0:USTF0",1751854243679,2.50705355,151.78,151.76,8.29893552]
["bitfinex-derivatives","SOLF0:USTF0",1751854243879,6.5867,151.79,151.76,8.29893552]
["bitfinex-derivatives","SOLF0:USTF0",1751854244080,2.50705359,151.78,151.76,8.29893552]
["bitfinex-derivatives","SOLF0:USTF0",1751854244281,51.78399263,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854244482,6.5646564,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854244680,60.08162815,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751854244882,47.23289263,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751854245584,1.67289263,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751854245788,57.25422098,151.84,151.79,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854245789,45.34,151.84,151.79,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854245985,4.05613517,151.83,151.79,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854246185,45.34,151.84,151.79,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854246386,4.05406824,151.83,151.79,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854246585,51.9244,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751854246782,4.05406826,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751854246983,51.9244,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751854247287,4.05392124,151.83,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854247486,9.24184065,151.88,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854247790,12.22824295,151.87,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854247985,12.22824295,151.86,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854248187,14.76056049,151.85,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854248385,18.89852098,151.89,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854248580,6.5833,151.87,151.83,9.25688033]
["bitfinex-derivatives","SOLF0:USTF0",1751854248780,12.22313503,151.86,151.83,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854248988,16.22614065,151.89,151.82,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854249290,12.28680959,151.88,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854249487,12.28394024,151.87,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854249688,6.5839,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751854249990,6.5839,151.85,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854250184,6.5839,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751854250381,9.65668033,151.89,151.83,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854250585,12.35346909,151.88,151.83,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854250783,6.5833,151.87,151.83,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854250982,47.01289263,151.9,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854251187,12.35212989,151.89,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854251486,47.01289263,151.9,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854251792,6.5828,151.88,151.85,9.25608033]
["bitfinex-derivatives","SOLF0:USTF0",1751854251991,1.67289263,151.9,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854252385,6.5823,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751854252886,6.5823,151.89,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854253081,6.5823,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751854253385,6.5827,151.88,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854253590,6.5827,151.88,151.85,9.25608033]
["bitfinex-derivatives","SOLF0:USTF0",1751854253890,1.67289263,151.9,151.86,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854254086,8.25479263,151.9,151.86,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854254291,1.67289263,151.9,151.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751854254483,1.67289263,151.9,151.84,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854254794,8.25479263,151.9,151.84,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854255590,8.25479263,151.9,151.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751854255591,1.67289263,151.9,151.86,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854255994,1.67289263,151.9,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751854256490,1.67289263,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854258598,1.67289263,151.9,151.84,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854259589,6.5824,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751854259795,1.67289263,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751854259998,1.67289263,151.9,151.84,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854260196,1.67289263,151.9,151.86,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854260699,1.67289263,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854262595,1.67289263,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751854263402,1.67289263,151.9,151.83,47.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751854263705,1.67289263,151.9,151.83,50.26218033]
["bitfinex-derivatives","SOLF0:USTF0",1751854264504,6.5825,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751854265403,6.5825,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751854265604,1.67289263,151.9,151.85,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854266101,1.67289263,151.9,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751854266903,8.25469263,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751854267199,1.67289263,151.9,151.83,47.99238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854267501,6.5832,151.87,151.83,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751854267898,2.67238033,151.87,151.79,47.97238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854268099,6.585,151.83,151.79,51.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751854268298,2.67238033,151.85,151.77,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854268608,6.5852,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751854270809,2.67238033,151.81,151.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751854271111,2.67238033,151.81,151.73,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854271307,2.67238033,151.79,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854271917,2.67238033,151.79,151.73,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854272206,2.67238033,151.82,151.72,50.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751854272407,45.58,151.83,151.74,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854272611,2.67238033,151.81,151.74,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854273406,6.5867,151.79,151.72,50.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751854273612,6.5867,151.79,151.74,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854274109,6.5867,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751854274308,2.67238033,151.81,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751854274711,2.67238033,151.81,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751854275610,2.67238033,151.81,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854276212,2.67238033,151.81,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854276805,6.5869,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751854278615,6.5874,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751854278809,2.67238033,151.81,151.73,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854279406,2.67238033,151.82,151.75,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854279610,45.58,151.83,151.77,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854279812,49.71414887,151.83,151.77,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854280014,45.58,151.83,151.77,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854280316,6.5859,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751854280616,52.1651,151.83,151.72,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751854280817,45.58,151.83,151.79,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854281114,45.58,151.83,151.77,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854281312,45.58,151.83,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751854281708,45.58,151.83,151.77,64.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854281909,6.5852,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751854283020,52.165,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751854283719,6.5852,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751854285012,6.5852,151.82,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751854285214,6.5856,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751854285816,6.5854,151.82,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751854286016,45.58,151.83,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751854286322,6.5857,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751854286622,6.5857,151.81,151.77,9.25948033]
["bitfinex-derivatives","SOLF0:USTF0",1751854287326,45.58,151.83,151.77,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854288219,6.68888471,151.85,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854288418,2.3505,151.86,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854288818,6.5846,151.84,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854289223,50.1233,151.87,151.81,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854289427,45.58,151.87,151.83,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854289628,3.91199263,151.9,151.83,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854289824,6.6959995,151.89,151.83,9.25678033]
["bitfinex-derivatives","SOLF0:USTF0",1751854290128,3.91199263,151.9,151.83,9.25678033]
["bitfinex-derivatives","SOLF0:USTF0",1751854290331,6.5833,151.87,151.83,9.25678033]
["bitfinex-derivatives","SOLF0:USTF0",1751854290830,6.5828,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751854291222,6.5828,151.88,151.84,9.25658033]
["bitfinex-derivatives","SOLF0:USTF0",1751854291422,6.5828,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751854291618,6.5828,151.88,151.84,9.25658033]
["bitfinex-derivatives","SOLF0:USTF0",1751854293426,6.5824,151.89,151.84,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854293826,6.5827,151.88,151.84,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854294231,3.91199263,151.9,151.86,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854294232,1.67289263,151.9,151.86,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854294425,1.67289263,151.9,151.88,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854295633,1.67289263,151.9,151.88,9.25478033]
["bitfinex-derivatives","SOLF0:USTF0",1751854297134,1.67289263,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854297331,1.67289263,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854297626,1.67289263,151.9,151.87,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854297836,1.67289263,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854299830,45.58,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751854300026,45.58,151.95,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854300331,45.58,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751854300528,52.1598,151.95,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854301027,52.1598,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751854301828,6.5792,151.96,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751854302138,578.34348033,151.98,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854302431,6.8630671,151.97,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751854302631,578.34348033,151.98,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751854302832,6.86173949,151.97,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751854303033,6.5796,151.95,151.91,9.25348033]
["bitfinex-derivatives","SOLF0:USTF0",1751854303425,6.5796,151.95,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854303628,6.5796,151.95,151.91,9.25348033]
["bitfinex-derivatives","SOLF0:USTF0",1751854303929,6.5796,151.95,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854304335,6.5796,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751854304530,6.5802,151.94,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854304736,2.67238033,151.96,151.89,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854304927,2.67238033,151.96,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751854305128,6.5808,151.93,151.89,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854305728,6.5808,151.93,151.86,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751854305935,2.67238033,151.96,151.88,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854306133,8.16947207,151.97,151.88,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854306335,9.54978256,151.96,151.88,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854306530,575.6711,151.98,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854306735,9.54932249,151.97,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854306932,6.87694216,151.96,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854307133,575.6711,151.98,151.9,9.25388033]
["bitfinex-derivatives","SOLF0:USTF0",1751854307333,6.8767114,151.97,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854307530,4.28410002,151.96,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854307734,578.34348033,151.98,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854307933,6.87591693,151.97,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854308142,4.2835615,151.96,151.9,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854308436,2.67238033,151.96,151.89,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854308639,6.5802,151.94,151.89,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854309039,2.67238033,151.96,151.89,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854309040,575.6711,151.98,151.89,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854309237,6.87494925,151.97,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854309540,6.8711,151.98,151.91,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854309735,4.28141609,151.97,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751854309940,6.8711,151.98,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751854310133,4.28130075,151.97,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751854310339,6.5794,151.96,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751854310943,6.8711,151.98,151.93,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854311137,4.4986,152.03,151.93,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854311342,15.02879215,152.02,151.93,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854311540,6.87013569,152.01,151.98,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854311746,6.87013569,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751854311946,4.4986,152.03,151.97,9.25068033]
["bitfinex-derivatives","SOLF0:USTF0",1751854312242,4.4986,152.03,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751854312443,7.0757184,152.03,151.96,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854312642,4.4986,152.03,151.98,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854313440,2.3685,152.04,151.98,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854313837,2.3685,152.04,152.0,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854314240,1.67289263,152.06,152.03,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854314443,1.67289263,152.06,152.05,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854314644,1.67289263,152.06,152.05,9.24758033]
["bitfinex-derivatives","SOLF0:USTF0",1751854314849,1.67289263,152.06,152.05,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854315338,1.67289263,152.06,152.03,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854315739,1.67289263,152.06,152.03,9.24838033]
["bitfinex-derivatives","SOLF0:USTF0",1751854315945,1.67289263,152.06,152.03,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854316441,1.67289263,152.06,152.05,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854319741,1.67289263,152.06,152.02,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854320052,6.5752,152.05,152.02,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854320348,1.67289263,152.06,152.02,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854320550,1.67289263,152.06,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854321547,1.67289263,152.06,151.99,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854322046,1.67289263,152.06,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854322247,8.24779263,152.06,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854323246,8.24779263,152.06,151.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854323247,6.5752,152.05,151.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854323446,6.5752,152.05,152.02,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854323849,6.5757,152.04,152.01,9.24908033]
["bitfinex-derivatives","SOLF0:USTF0",1751854324241,1.67289263,152.06,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854324445,6.5759,152.04,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854324648,1.67289263,152.06,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854325847,6.5759,152.04,152.01,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854326652,6.5761,152.03,151.99,9.25008033]
["bitfinex-derivatives","SOLF0:USTF0",1751854326951,2.56844377,152.05,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854327147,6.5765,152.02,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854327353,5.24140421,152.05,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854327548,4.2360631,152.04,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854327851,4.37817375,152.03,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854328053,4.37817375,152.02,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854328255,2.67238033,152.05,151.99,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854328548,6.5764,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854328852,4.37940502,152.02,151.98,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854329041,6.5758,152.04,151.98,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854329246,4.37947753,152.03,151.98,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854329449,4.37947753,152.02,151.98,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854329646,4.37947753,152.01,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751854331755,7.03551487,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854331955,4.34527296,152.06,151.98,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751854332156,2.67238033,152.02,151.93,50.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751854332349,6.5775,152.0,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854332545,7.01945242,151.99,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854332750,4.36341934,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854332953,6.5775,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854333150,6.5775,152.0,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854333151,7.00678707,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854333356,4.35904823,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854333653,8.20212889,152.03,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854333852,7.01171426,152.02,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854334046,13.58901426,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854334243,7.01171426,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854334451,7.01171426,151.99,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854334852,2.65278948,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854335051,2.67238033,152.02,151.94,630.38]
["bitfinex-derivatives","SOLF0:USTF0",1751854335246,15.22854743,152.01,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854335448,6.578,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751854335646,7.0167734,151.98,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854335849,7.0167734,151.97,151.93,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751854336048,7.0167734,151.96,151.93,54.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751854336256,4.36211767,151.95,151.93,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854336549,2.67238033,152.0,151.93,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854336749,6.5785,151.98,151.93,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854336943,7.02311942,151.97,151.93,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854337156,7.02311942,151.96,151.93,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854337353,6.578,151.99,151.93,50.45238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854337650,7.0238887,151.98,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854337850,7.0238887,151.97,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854338049,2.65697419,151.97,151.95,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854338256,4.36840709,151.96,151.95,9.25188033]
["bitfinex-derivatives","SOLF0:USTF0",1751854338955,6.5781,151.99,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854339156,6.94008568,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854339348,4.6379,152.01,151.97,2.67238033]
["bitfinex-derivatives","SOLF0:USTF0",1751854339552,6.94123179,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854339752,6.94123179,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854339951,6.5776,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854340152,6.94134218,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854340355,6.5776,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854340557,6.94316132,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854340750,6.5776,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854341047,6.94316055,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854341250,6.5776,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854341451,6.94512824,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854341747,6.5776,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854341949,6.94502024,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854342150,6.5776,152.0,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854342347,6.94576699,151.99,151.97,9.25078033]
["bitfinex-derivatives","SOLF0:USTF0",1751854342551,4.6379,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854342758,57.25492988,152.11,152.0,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854342960,4.83169373,152.08,152.01,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854343158,6.5759,152.04,152.01,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854343660,6.5766,152.02,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854348458,6.5766,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854348854,6.5766,152.02,151.98,9.24119373]
["bitfinex-derivatives","SOLF0:USTF0",1751854349762,6.577,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854350061,4.4464,152.04,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854350463,6.5767,152.02,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854351263,6.5762,152.03,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854351461,4.4464,152.04,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854352362,6.5766,152.02,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751854352769,4.4464,152.04,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854353663,6.5768,152.02,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751854353864,4.4464,152.04,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751854354062,7.10959373,152.04,151.96,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751854354270,7.87813598,152.03,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854354566,7.10959373,152.04,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854354761,2.2588,152.02,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854354963,6.5776,152.0,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751854355363,6.5776,152.0,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854355364,6.578,151.99,151.95,9.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1751854357973,4.92199373,152.02,151.95,9.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1751854358169,6.76146708,152.01,151.95,9.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1751854358369,6.76146708,152.0,151.95,9.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1751854358670,9.20690939,151.99,151.95,9.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1751854358868,6.5781,151.99,151.95,9.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1751854359471,50.74319373,152.01,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751854359768,6.76078864,152.0,151.94,9.24299373]
["bitfinex-derivatives","SOLF0:USTF0",1751854359973,6.76078864,151.99,151.94,9.24299373]
["bitfinex-derivatives","SOLF0:USTF0",1751854360169,13.33934364,151.98,151.94,9.24299373]
["bitfinex-derivatives","SOLF0:USTF0",1751854360365,2.62826555,151.97,151.94,9.24299373]
["bitfinex-derivatives","SOLF0:USTF0",1751854360569,6.5786,151.98,151.94,9.24299373]
["bitfinex-derivatives","SOLF0:USTF0",1751854360770,9.20716541,151.97,151.94,9.24299373]
["bitfinex-derivatives","SOLF0:USTF0",1751854360971,6.5789,151.97,151.94,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854361374,50.74319373,152.01,151.92,9.24379373]
["bitfinex-derivatives","SOLF0:USTF0",1751854361675,2.66319373,151.99,151.89,50.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751854361876,6.76073606,151.98,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854362071,6.76073606,151.97,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854362272,6.76073606,151.96,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854362470,2.62805068,151.95,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854362677,6.5796,151.95,151.92,9.24369373]
["bitfinex-derivatives","SOLF0:USTF0",1751854363766,6.5796,151.95,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854364168,6.5793,151.96,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854364374,2.61371988,151.95,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751854364679,4.4167,151.98,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854364877,6.5796,151.95,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751854365076,6.5796,151.95,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854365676,6.5796,151.95,151.92,9.24379373]
["bitfinex-derivatives","SOLF0:USTF0",1751854367781,6.5796,151.95,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854368290,6.5796,151.95,151.92,9.24379373]
["bitfinex-derivatives","SOLF0:USTF0",1751854369687,4.4167,151.98,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854369887,6.6681936,151.97,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854370089,6.6681936,151.96,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854370283,6.5799,151.95,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854370587,4.4167,151.98,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854370783,6.6679456,151.97,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854371087,6.6679456,151.96,151.91,9.24419373]
["bitfinex-derivatives","SOLF0:USTF0",1751854371287,2.59193004,151.95,151.91,9.24419373]
["bitfinex-derivatives","SOLF0:USTF0",1751854371585,4.4167,151.98,151.91,9.24419373]
["bitfinex-derivatives","SOLF0:USTF0",1751854371586,6.58,151.94,151.91,9.24419373]
["bitfinex-derivatives","SOLF0:USTF0",1751854371782,4.4167,151.98,151.91,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854371983,6.5802,151.94,151.91,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854372592,6.5802,151.94,151.91,9.24419373]
["bitfinex-derivatives","SOLF0:USTF0",1751854373386,6.5807,151.93,151.91,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854373588,2.66319373,151.97,151.89,50.74319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854373888,6.5814,151.91,151.89,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854374088,6.5814,151.91,151.88,9.24559373]
["bitfinex-derivatives","SOLF0:USTF0",1751854374486,6.5817,151.9,151.88,9.24559373]
["bitfinex-derivatives","SOLF0:USTF0",1751854374691,4.06478841,151.94,151.88,9.24559373]
["bitfinex-derivatives","SOLF0:USTF0",1751854374989,2.58280639,151.93,151.88,9.24559373]
["bitfinex-derivatives","SOLF0:USTF0",1751854375183,6.5813,151.92,151.88,9.24559373]
["bitfinex-derivatives","SOLF0:USTF0",1751854375381,2.66319373,151.95,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854375581,6.6463956,151.94,151.88,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854375785,6.5813,151.91,151.88,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854375987,6.5813,151.91,151.88,9.24559373]
["bitfinex-derivatives","SOLF0:USTF0",1751854376383,6.581,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854377082,6.5813,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854377386,52.15389373,151.96,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854377586,6.64440644,151.95,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854377791,6.5812,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854378288,4.04074394,151.95,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854378484,2.56718297,151.94,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854378691,52.15389373,151.96,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854378884,6.60727113,151.95,151.88,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854379190,6.5802,151.94,151.9,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854379390,49.4907,151.96,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854379591,6.5803,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854379988,49.4907,151.96,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854380288,2.56686412,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854380485,6.5806,151.93,151.9,9.24469373]
["bitfinex-derivatives","SOLF0:USTF0",1751854382592,6.5802,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854382897,4.4167,151.98,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854383096,2.57332573,151.97,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854383295,6.5803,151.94,151.92,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854383690,6.5812,151.92,151.9,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854384089,2.57327328,151.95,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854384290,2.66319373,151.94,151.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751854384590,2.57301872,151.93,151.86,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854384792,47.32,151.94,151.88,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854384990,6.5809,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751854385193,51.7367,151.98,151.9,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854385393,6.59324987,151.97,151.93,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854385695,6.5793,151.96,151.93,9.24339373]
["bitfinex-derivatives","SOLF0:USTF0",1751854385892,51.7367,151.98,151.93,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854386096,6.5789,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751854386492,51.7367,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854386694,47.32,151.98,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854386996,4.01895718,152.01,151.95,9.24239373]
["bitfinex-derivatives","SOLF0:USTF0",1751854387192,6.59190139,152.0,151.95,9.24239373]
["bitfinex-derivatives","SOLF0:USTF0",1751854387398,2.57312771,151.99,151.95,9.24239373]
["bitfinex-derivatives","SOLF0:USTF0",1751854387698,49.98319373,152.02,151.95,9.24239373]
["bitfinex-derivatives","SOLF0:USTF0",1751854387890,6.5782,151.99,151.95,9.24239373]
["bitfinex-derivatives","SOLF0:USTF0",1751854388296,6.5782,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751854388497,47.32,152.02,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854388693,2.57370969,152.01,151.99,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854388892,47.32,152.02,151.99,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854389097,6.5772,152.01,151.99,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854390098,6.5774,152.0,151.97,9.24169373]
["bitfinex-derivatives","SOLF0:USTF0",1751854391892,6.578,151.99,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854392294,53.8968,152.02,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854392593,47.32,152.02,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854392794,6.5773,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751854393196,6.5773,152.01,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854393594,6.5773,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854394499,6.5773,152.01,151.98,9.24139373]
["bitfinex-derivatives","SOLF0:USTF0",1751854394903,6.5774,152.0,151.98,9.24139373]
["bitfinex-derivatives","SOLF0:USTF0",1751854395303,47.32,152.02,151.98,9.24139373]
["bitfinex-derivatives","SOLF0:USTF0",1751854395601,6.5773,152.01,151.98,9.24139373]
["bitfinex-derivatives","SOLF0:USTF0",1751854396101,6.5774,152.0,151.98,9.24139373]
["bitfinex-derivatives","SOLF0:USTF0",1751854396498,47.32,152.02,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751854396703,47.32,152.02,151.96,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854397099,47.32,152.02,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854398308,6.5779,151.99,151.96,9.24209373]
["bitfinex-derivatives","SOLF0:USTF0",1751854399005,6.5779,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854399401,6.5776,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854402807,6.5778,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854403616,6.5783,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854403909,4.10918603,152.01,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854404111,2.62698769,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854404312,6.5786,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854404511,4.10934297,152.01,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854404709,6.5779,151.99,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854405015,47.32,152.02,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854405212,6.73579006,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854405511,6.5776,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854406614,6.5776,152.0,151.9,15.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751854406615,49.98319373,152.02,151.94,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854406812,8.92392983,152.01,151.93,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854407012,6.5788,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854407913,6.5792,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751854408110,4.10920642,151.99,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751854408315,2.61945434,151.98,151.93,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854408517,6.5785,151.98,151.93,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854409020,6.5786,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854409316,47.32,152.02,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854409516,6.578,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854409717,6.578,151.99,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854410121,6.5775,152.0,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854410621,6.5775,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854411517,6.5778,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854412420,6.5776,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854413014,6.5776,152.0,151.97,9.24169373]
["bitfinex-derivatives","SOLF0:USTF0",1751854413214,6.5776,152.0,151.97,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854414018,6.5776,152.0,151.95,2.66319373]
["bitfinex-derivatives","SOLF0:USTF0",1751854414215,6.5776,152.0,151.92,66.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751854414216,4.4039,152.05,151.99,2.66418108]
["bitfinex-derivatives","SOLF0:USTF0",1751854414420,2.61922439,152.04,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751854414620,6.5763,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751854415328,6.5766,152.02,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751854417421,6.5766,152.02,151.99,9.24161318]
["bitfinex-derivatives","SOLF0:USTF0",1751854417822,4.4039,152.05,151.99,9.24161318]
["bitfinex-derivatives","SOLF0:USTF0",1751854418122,2.61128164,152.04,151.99,9.24161318]
["bitfinex-derivatives","SOLF0:USTF0",1751854418325,6.5767,152.02,151.99,9.24161318]
["bitfinex-derivatives","SOLF0:USTF0",1751854420716,6.5772,152.01,151.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751854420925,4.16930814,152.04,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854421118,6.81630663,152.03,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854421326,2.64672541,152.02,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854421527,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854421831,7.06791318,152.05,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854422134,6.81845158,152.04,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854422324,6.5773,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854422630,7.06791318,152.05,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854422830,6.82038484,152.04,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854423031,6.82038484,152.03,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854423231,2.64826439,152.02,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854423432,6.5774,152.0,151.97,9.24241318]
["bitfinex-derivatives","SOLF0:USTF0",1751854423734,6.5774,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854425131,6.5774,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854425326,6.5774,152.0,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854426230,6.5774,152.0,151.97,9.24251318]
["bitfinex-derivatives","SOLF0:USTF0",1751854427529,6.5774,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854427726,6.5774,152.0,151.97,9.24251318]
["bitfinex-derivatives","SOLF0:USTF0",1751854427932,6.5778,151.99,151.97,9.24251318]
["bitfinex-derivatives","SOLF0:USTF0",1751854428535,2.3272,152.03,151.97,9.24251318]
["bitfinex-derivatives","SOLF0:USTF0",1751854428536,6.5776,152.0,151.97,9.24251318]
["bitfinex-derivatives","SOLF0:USTF0",1751854428936,2.3272,152.03,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854429136,6.5778,152.0,151.97,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854429635,6.5778,152.0,151.97,9.24261318]
["bitfinex-derivatives","SOLF0:USTF0",1751854429831,6.5778,151.99,151.97,9.24261318]
["bitfinex-derivatives","SOLF0:USTF0",1751854431236,6.5778,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854431536,4.99121318,152.03,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854431835,14.74340629,152.02,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854432138,14.74340629,152.01,151.96,9.24291318]
["bitfinex-derivatives","SOLF0:USTF0",1751854432335,6.78106777,152.0,151.96,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854432536,13.35896777,151.99,151.96,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854432735,6.5779,151.99,151.96,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854433326,6.5779,151.99,151.96,9.24271318]
["bitfinex-derivatives","SOLF0:USTF0",1751854433832,4.99121318,152.03,151.96,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854434036,14.74634871,152.02,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854434235,14.74634871,152.01,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854434436,6.5785,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854434636,4.99121318,152.03,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854434831,14.74694263,152.02,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854435032,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854435231,2.62588455,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854435535,4.99121318,152.03,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854435735,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854435937,2.6258227,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854436236,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854436538,2.62577884,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854436736,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854437035,2.62577893,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854437237,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854437430,2.62573614,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854437631,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854437830,2.61873185,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854438030,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854438234,2.61873185,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854438531,6.5783,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854438931,6.578,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854439131,2.6186957,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854439330,6.578,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854439637,2.61866648,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854439936,6.578,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854440140,2.61866648,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854440437,6.578,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854440637,2.61860104,151.98,151.94,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854440937,6.578,151.99,151.94,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854441139,2.61860104,151.98,151.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751854441338,2.66401318,152.02,151.95,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854441538,14.71730769,152.01,151.95,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854441738,6.578,151.99,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854441937,2.61853403,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751854442140,2.3272,152.03,151.95,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854442334,6.5775,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854442640,2.61858092,151.99,151.95,2.66401318]
["bitfinex-derivatives","SOLF0:USTF0",1751854442833,2.3272,152.03,151.98,2.66454765]
["bitfinex-derivatives","SOLF0:USTF0",1751854443031,6.75733136,152.02,151.98,2.66454765]
["bitfinex-derivatives","SOLF0:USTF0",1751854443241,6.75733136,152.01,151.98,2.66454765]
["bitfinex-derivatives","SOLF0:USTF0",1751854443439,6.5767,152.02,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854443642,6.75735094,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854443841,2.61872857,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854444335,6.75723655,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854445034,2.61872857,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854445435,6.75725099,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854447938,6.5782,151.99,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854448536,6.5782,151.99,151.96,9.24333324]
["bitfinex-derivatives","SOLF0:USTF0",1751854448740,2.66423324,152.03,151.96,9.24333324]
["bitfinex-derivatives","SOLF0:USTF0",1751854448741,6.5776,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854449041,6.77092791,151.99,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854449236,6.577,152.01,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854449443,6.77113541,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854449641,6.77113541,151.99,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854449843,6.5772,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854450041,6.77113541,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854450341,2.63160987,151.99,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854450737,2.63160987,151.99,151.98,9.24243324]
["bitfinex-derivatives","SOLF0:USTF0",1751854451544,6.5762,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751854451744,6.77070838,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751854451932,6.77070838,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751854454737,6.5763,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751854454943,6.80704637,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751854455142,6.80704637,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751854456241,6.5758,152.04,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751854456446,6.8064827,152.03,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854456647,2.63299695,152.02,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854456848,53.5354,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854457146,6.80536405,152.04,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854457446,6.80536405,152.03,152.01,9.24093324]
["bitfinex-derivatives","SOLF0:USTF0",1751854457645,2.63267068,152.02,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751854459346,2.63267068,152.02,152.0,9.24153324]
["bitfinex-derivatives","SOLF0:USTF0",1751854459643,6.5762,152.03,152.0,9.24153324]
["bitfinex-derivatives","SOLF0:USTF0",1751854459843,13.40420307,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854460044,2.64551473,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854460345,6.5766,152.02,151.98,49.60423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854460544,2.64545245,152.01,151.98,49.60423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854460747,6.5766,152.02,151.98,49.60423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854460945,6.5766,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854461142,2.64550365,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854461345,6.5766,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854461647,2.64556403,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854461846,6.5766,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854463040,2.66423324,152.05,151.98,49.60423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854463245,2.66423324,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854463445,8.0460864,152.02,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854463646,8.0460864,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854463842,2.66423324,152.03,151.94,49.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751854464148,8.04729979,152.02,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854464442,8.04729979,152.01,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854464644,2.66423324,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854464846,8.04745274,152.02,151.96,9.24313324]
["bitfinex-derivatives","SOLF0:USTF0",1751854465047,8.04745274,152.01,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854465248,6.83328777,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854465448,6.5785,151.98,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854465850,2.64899496,151.99,151.94,49.60423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854466051,2.66423324,152.01,151.94,56.18403324]
["bitfinex-derivatives","SOLF0:USTF0",1751854466250,14.88238971,152.0,151.94,56.18403324]
["bitfinex-derivatives","SOLF0:USTF0",1751854466450,6.5789,151.97,151.94,56.18403324]
["bitfinex-derivatives","SOLF0:USTF0",1751854466652,6.5789,151.97,151.94,9.24403324]
["bitfinex-derivatives","SOLF0:USTF0",1751854467147,6.83355498,151.96,151.9,48.8941]
["bitfinex-derivatives","SOLF0:USTF0",1751854467348,6.83355498,151.95,151.9,49.26423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854467543,2.64874842,151.94,151.9,49.26423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854467749,2.66423324,151.97,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854467955,14.87701392,151.96,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854468252,6.83121413,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751854468551,2.64742396,151.94,151.9,55.84573324]
["bitfinex-derivatives","SOLF0:USTF0",1751854468854,2.66423324,151.97,151.9,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751854469049,2.66423324,151.95,151.85,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751854469245,6.79297204,151.94,151.88,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854469450,6.79297204,151.93,151.88,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854469654,6.5813,151.91,151.88,9.24653324]
["bitfinex-derivatives","SOLF0:USTF0",1751854470248,6.581,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854473755,6.5813,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751854474351,2.5691391,151.94,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751854474659,10.5923203,151.97,151.9,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854474959,6.5802,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751854475252,4.5764,151.98,151.9,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854475457,6.5798,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751854479859,6.5792,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751854480264,46.6,151.99,151.94,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854480464,6.5785,151.98,151.94,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854480861,2.3642,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854480862,6.5776,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854481363,56.78581103,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854481364,48.8571,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854481561,2.56718109,152.02,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854481762,2.56718237,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854481963,6.5774,152.01,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854482363,6.5774,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751854483465,6.5774,152.0,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751854485167,6.5774,152.0,151.98,9.24233324]
["bitfinex-derivatives","SOLF0:USTF0",1751854485568,6.5774,152.0,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854487265,4.09791582,152.02,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854487464,6.72141314,152.01,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854487669,2.62311076,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854487968,6.578,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854488768,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854489072,48.8571,152.03,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854489273,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854490769,6.5774,152.0,151.97,9.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1751854491373,6.5779,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854491572,6.5779,151.99,151.97,9.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1751854491874,48.8571,152.03,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854492074,6.5775,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854492374,48.8571,152.03,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854492375,2.66423324,152.02,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751854492571,2.66423324,152.02,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854492969,6.76150929,152.01,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854493175,2.66423324,152.02,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854493374,6.7615112,152.01,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854493578,6.5785,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751854499176,48.8571,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854499378,48.8571,152.03,151.92,64.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854499379,6.72120986,152.02,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854499573,48.8571,152.03,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854499777,6.5777,152.0,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854500780,6.5778,151.99,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854501078,14.79602114,152.02,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854501379,6.72077471,152.01,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854501579,2.61140869,152.0,151.95,9.24363324]
["bitfinex-derivatives","SOLF0:USTF0",1751854501877,2.66423324,152.02,151.95,9.24363324]
["bitfinex-derivatives","SOLF0:USTF0",1751854501878,6.5785,151.98,151.95,9.24363324]
["bitfinex-derivatives","SOLF0:USTF0",1751854502476,6.5785,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854502782,6.5788,151.97,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854503176,6.5782,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854503382,10.69095307,152.02,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854503582,6.76616453,152.01,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854503778,6.76616453,152.0,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854503976,2.66423324,152.02,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854504177,6.76616453,152.01,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854504379,6.76616453,152.0,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751854504681,48.8571,152.03,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854504877,6.7679719,152.02,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854505078,2.61385416,152.01,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854505284,2.2371,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854505584,6.76847012,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854505784,6.5766,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854506082,2.2371,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854506284,6.76847016,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854506485,2.2371,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854506685,6.76835767,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854506886,2.2371,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854507087,6.577,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854507290,2.2371,152.03,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854507488,13.34507951,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854507789,2.61427554,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854507981,8.05802564,152.03,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854508185,6.577,152.01,151.98,9.24223324]
["bitfinex-derivatives","SOLF0:USTF0",1751854508781,4.83143324,152.04,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854509089,14.88053726,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854509287,6.578,151.99,151.96,9.24313324]
["bitfinex-derivatives","SOLF0:USTF0",1751854509483,6.578,151.99,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854509688,8.05911131,152.03,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854509890,6.5777,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854510187,6.5777,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854510388,6.5777,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751854510588,6.5777,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854511389,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854511587,6.5777,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854512384,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854512589,2.63540841,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854512786,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854512987,2.62842596,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854513187,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854513492,9.20592542,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854513687,6.5774,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854517292,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854517492,6.81366348,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854517793,4.83143324,152.04,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854517993,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854518293,2.63169785,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854518492,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854518798,2.6327809,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854518991,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854519194,2.6327809,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854519392,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854519692,2.6340252,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854519893,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854520190,2.6340252,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854520395,4.83143324,152.04,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854520597,14.88891391,152.03,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854520894,14.88891391,152.02,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854521096,6.5777,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854521298,6.82227823,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854521501,6.5777,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854521694,13.40096839,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751854521902,6.578,151.99,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854522096,2.66423324,152.02,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854522296,6.5776,152.0,151.96,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854522497,6.82296841,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854522695,6.5776,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854522899,6.83205205,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854523199,6.5776,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854523400,6.83212748,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854523597,2.64317257,151.98,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854525496,6.84776444,151.98,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854526402,6.8533364,151.98,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751854526704,2.1672,152.04,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751854526705,11.35594429,152.04,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751854526899,6.5766,152.02,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854527100,12.28966818,152.01,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854527294,4.20449777,152.0,151.95,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751854527498,2.1672,152.04,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854527805,6.5771,152.01,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854528003,4.2037655,152.0,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854528203,6.5776,152.0,151.98,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854528404,14.02017753,152.04,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854528606,12.26950024,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854528803,12.26950024,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854529003,18.84670024,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854529208,4.20385462,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854529404,4.18160839,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751854529803,4.18160839,152.0,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854530003,6.5768,152.02,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854530200,4.18159893,152.01,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854530401,4.18133446,152.0,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854530606,4.18148552,151.99,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854530807,14.06497032,152.04,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854531005,6.5772,152.01,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854531206,4.18176212,152.0,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854531403,9.23353708,152.05,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854531607,9.23353708,152.05,151.95,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751854531608,12.24565181,152.04,152.01,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854531802,4.18126794,152.03,152.01,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854532008,1.67289263,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854532311,6.5757,152.04,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854532512,4.18001469,152.03,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854534506,4.18001469,152.03,152.01,9.24093324]
["bitfinex-derivatives","SOLF0:USTF0",1751854534804,4.19320168,152.02,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854535012,4.19320168,152.01,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854535311,6.5764,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751854535513,4.1933047,152.02,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751854535701,4.1933047,152.01,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751854535907,4.1933047,152.01,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854536207,1.67289263,152.06,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854536502,6.5766,152.02,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854536706,4.19307651,152.01,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854536905,1.67289263,152.06,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751854537102,12.26712415,152.05,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854537307,12.26712415,152.04,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854537612,1.67289263,152.06,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854537613,12.26712415,152.03,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854537808,4.19307651,152.02,151.99,9.24173324]
["bitfinex-derivatives","SOLF0:USTF0",1751854538002,47.77289263,152.06,151.99,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854538218,2.66423324,152.03,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854538514,12.28469319,152.02,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854538704,8.09185175,152.01,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854539013,14.89559869,152.0,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854539212,6.8311,152.02,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854539213,13.38184694,151.99,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854539412,2.60932071,151.98,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854539613,6.5778,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854539813,6.82604299,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854540010,2.60938093,151.98,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751854541215,2.60938093,151.98,151.96,52.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751854541406,2.66423324,152.03,151.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751854541611,6.5779,151.99,151.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751854541817,2.60950403,151.98,151.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751854542115,9.23353708,152.04,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854542317,14.91914256,152.03,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854542519,14.91914256,152.02,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854542717,13.40301024,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751854542916,6.82581024,152.0,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751854543113,6.82581024,152.0,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854543312,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854543509,13.37570077,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854543710,6.5775,152.0,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854544109,6.5775,152.0,151.97,9.24263324]
["bitfinex-derivatives","SOLF0:USTF0",1751854544718,18.73477032,152.05,151.97,9.24263324]
["bitfinex-derivatives","SOLF0:USTF0",1751854544916,14.81178872,152.04,151.97,9.24263324]
["bitfinex-derivatives","SOLF0:USTF0",1751854545116,14.81178872,152.03,151.97,9.24263324]
["bitfinex-derivatives","SOLF0:USTF0",1751854545316,6.5776,152.0,151.97,9.24263324]
["bitfinex-derivatives","SOLF0:USTF0",1751854545821,2.66423324,152.03,151.97,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854546023,14.81248278,152.02,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854546323,14.81248278,152.01,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854546528,6.578,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751854547220,2.58202552,151.98,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751854547518,11.89777032,152.03,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751854547719,14.81434256,152.02,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854547920,10.72311522,152.01,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854548113,6.5786,151.98,151.95,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854548518,6.5786,151.98,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854548719,9.16086137,151.97,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854548920,2.66423324,152.01,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854549228,14.81524125,152.0,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854549414,6.5785,151.98,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854549614,2.58216248,151.97,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854549823,6.5785,151.98,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854550025,2.5821145,151.97,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854550225,6.5785,151.98,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854550523,2.58189418,151.97,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854550723,6.5785,151.98,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854550923,2.58189418,151.97,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854551124,6.5785,151.98,151.95,9.24373324]
["bitfinex-derivatives","SOLF0:USTF0",1751854551325,2.5818269,151.97,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751854552525,9.1605269,151.97,151.95,9.24353324]
["bitfinex-derivatives","SOLF0:USTF0",1751854552726,6.5787,151.97,151.93,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854552928,2.66423324,152.01,151.92,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1751854553225,6.5791,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751854555632,6.5791,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854556532,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751854556730,6.5784,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751854556933,55.33353708,152.03,151.94,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854557132,12.22909339,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854557434,6.74214808,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854557634,2.58229236,152.0,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854558435,10.7372385,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854558631,6.72352771,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854559028,10.7372385,152.02,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751854559227,4.1605385,152.02,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751854560536,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854560737,4.24782167,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854560934,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854561131,4.247817,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854561332,4.247817,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854561535,1.67289263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854561736,1.67289263,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751854562835,8.24779263,152.06,152.03,9.24013324]
["bitfinex-derivatives","SOLF0:USTF0",1751854563039,2.63563827,152.05,152.03,9.24013324]
["bitfinex-derivatives","SOLF0:USTF0",1751854563239,8.24779263,152.06,152.03,9.24013324]
["bitfinex-derivatives","SOLF0:USTF0",1751854563640,8.24779263,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751854563641,6.5755,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751854564041,6.5757,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751854564443,6.5757,152.04,152.01,9.24103324]
["bitfinex-derivatives","SOLF0:USTF0",1751854564636,6.5754,152.05,152.01,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854565140,8.24789263,152.06,152.01,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854565539,8.24789263,152.06,152.03,9.24003324]
["bitfinex-derivatives","SOLF0:USTF0",1751854565937,8.24789263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854566336,1.67289263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854567236,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854567440,1.67289263,152.06,152.05,9.23943324]
["bitfinex-derivatives","SOLF0:USTF0",1751854572942,1.67289263,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751854573143,1.67289263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854573535,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854575246,1.67289263,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751854575942,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854579350,1.67289263,152.06,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751854579644,1.67289263,152.06,152.02,48.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854580547,1.67289263,152.06,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751854581749,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854589162,1.67289263,152.06,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751854589455,1.67289263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854592063,1.67289263,152.06,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751854592359,1.67289263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854592559,1.67289263,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751854592761,8.24769263,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751854595161,1.67289263,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751854596260,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854596461,1.67289263,152.06,152.03,2.66423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854596762,1.67289263,152.06,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751854597665,1.67289263,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751854597855,8.24769263,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751854598060,1.67289263,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751854598865,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854599655,8.24769263,152.06,152.02,48.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1751854600157,8.24769263,152.06,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751854600867,8.24769263,152.06,152.04,8.27972741]
["bitfinex-derivatives","SOLF0:USTF0",1751854601266,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854601466,8.52908035,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751854602468,8.52908035,152.06,152.04,8.27972741]
["bitfinex-derivatives","SOLF0:USTF0",1751854602665,1.67289263,152.06,152.04,8.27972741]
["bitfinex-derivatives","SOLF0:USTF0",1751854603064,2.2912,152.09,152.05,8.27952741]
["bitfinex-derivatives","SOLF0:USTF0",1751854603273,6.8594939,152.08,152.02,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751854603566,9.16922522,152.16,152.07,1.70432741]
["bitfinex-derivatives","SOLF0:USTF0",1751854603762,8.11531074,152.15,152.14,1.70432741]
["bitfinex-derivatives","SOLF0:USTF0",1751854603960,8.11531074,152.15,152.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854604167,1.67289263,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854604369,9.79067136,152.17,152.16,8.27482741]
["bitfinex-derivatives","SOLF0:USTF0",1751854604566,1.67289263,152.17,152.16,8.27482741]
["bitfinex-derivatives","SOLF0:USTF0",1751854604965,1.67289263,152.17,152.16,1.70432741]
["bitfinex-derivatives","SOLF0:USTF0",1751854605271,8.24309263,152.17,152.1,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751854605474,8.24309263,152.17,152.14,1.70432741]
["bitfinex-derivatives","SOLF0:USTF0",1751854605672,8.24309263,152.17,152.14,8.27532741]
["bitfinex-derivatives","SOLF0:USTF0",1751854606568,1.70432741,152.16,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854606766,1.67289263,152.17,152.11,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854607072,6.5708,152.16,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751854607864,6.5708,152.16,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751854608070,6.5709,152.15,152.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854608273,6.5709,152.15,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854608573,6.5709,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751854609769,1.67289263,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854610573,8.24329263,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751854610976,1.67289263,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854611174,1.67289263,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751854611876,8.24309263,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751854612575,8.24309263,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854612576,1.67289263,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854614580,2.332,152.23,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854614776,2.332,152.23,152.14,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751854614976,2.332,152.23,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854615176,2.332,152.23,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854615385,6.71621391,152.22,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854615584,6.71621391,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751854615883,2.61121348,152.2,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854616081,4.10411764,152.22,152.19,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751854616283,18.4500805,152.34,152.19,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751854616284,8.08911698,152.27,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854616574,2.60956285,152.26,152.25,9.22655157]
["bitfinex-derivatives","SOLF0:USTF0",1751854616780,2.60956285,152.26,152.25,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854617471,2.60956285,152.26,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854617675,2.60956285,152.25,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854617971,1.67289263,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854618176,2.6075893,152.27,152.19,50.672]
["bitfinex-derivatives","SOLF0:USTF0",1751854618374,2.6075893,152.26,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854618574,6.566,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854618781,2.54281235,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854618978,1.67289263,152.28,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854619178,2.54281236,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854619379,1.67289263,152.28,152.22,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854619380,2.54281236,152.26,152.22,71.22765157]
["bitfinex-derivatives","SOLF0:USTF0",1751854619677,1.67289263,152.28,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854619678,4.3328442,152.28,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854619878,2.54136744,152.27,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854620079,6.5668,152.25,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854620476,6.567,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751854620876,4.3328442,152.28,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751854621172,2.54118862,152.27,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751854621374,2.54118862,152.26,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751854621572,4.3328442,152.28,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751854621775,2.54108933,152.27,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854621972,4.3328442,152.28,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854622172,2.53980637,152.27,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854622384,4.3328442,152.28,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854622584,2.53860464,152.27,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854622777,6.567,152.25,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854623483,2.53769676,152.27,152.2,9.22845157]
["bitfinex-derivatives","SOLF0:USTF0",1751854623679,2.53769676,152.26,152.2,9.22845157]
["bitfinex-derivatives","SOLF0:USTF0",1751854623877,2.53769676,152.27,152.2,9.22845157]
["bitfinex-derivatives","SOLF0:USTF0",1751854624077,2.53769676,152.26,152.2,9.22845157]
["bitfinex-derivatives","SOLF0:USTF0",1751854624278,2.65995157,152.22,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854624884,6.5695,152.19,152.15,9.23045157]
["bitfinex-derivatives","SOLF0:USTF0",1751854625086,6.5695,152.19,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854625479,6.5695,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854625687,2.65995157,152.2,152.13,48.57995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854626278,6.5694,152.19,152.13,48.57995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854627082,6.5694,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854628489,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854628686,2.65995157,152.21,152.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854628892,6.5703,152.17,152.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854629090,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854630483,6.5705,152.16,152.13,52.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751854630887,6.5703,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751854631092,2.65995157,152.19,152.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854631292,2.65995157,152.19,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854631793,6.5706,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751854632695,6.5711,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751854632994,2.65995157,152.19,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751854633290,2.65995157,152.19,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854633489,2.65995157,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854633690,6.5712,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854634095,6.5712,152.15,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854634096,2.65995157,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854634292,45.92,152.21,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854634491,45.92,152.21,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854634889,2.65995157,152.2,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854635088,2.65995157,152.16,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854635288,6.5711,152.15,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854635492,2.65995157,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854635998,6.5708,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751854636193,45.92,152.21,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854636399,6.5707,152.16,152.13,9.23145157]
["bitfinex-derivatives","SOLF0:USTF0",1751854636601,6.5707,152.16,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854636898,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854637102,2.65995157,152.2,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854637598,6.5696,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854637894,2.65995157,152.2,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854638095,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854638700,6.5703,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854639399,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854641002,6.58482816,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854641204,2.65995157,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854641595,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854641996,45.92,152.21,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854642196,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854643098,6.5708,152.16,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751854644600,6.5711,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854647601,45.92,152.21,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854647796,17.22285453,152.2,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854647999,14.56290296,152.19,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854648199,9.14011044,152.18,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854648408,2.53900516,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854648708,2.65995157,152.18,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854648906,2.5407795,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854649096,2.65995157,152.18,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854649299,2.53388789,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854649506,6.571,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854650606,6.5714,152.14,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854650803,2.65995157,152.16,152.07,568.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751854651008,2.65995157,152.14,152.07,48.57995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854651203,6.5733,152.1,152.07,48.57995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854652107,6.5733,152.1,152.07,55.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1751854652303,2.65995157,152.12,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854652510,2.53257625,152.11,152.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751854652802,6.574,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751854653006,2.65995157,152.1,152.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751854653205,2.65995157,152.1,152.03,52.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751854653398,2.53113033,152.09,152.03,52.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751854653597,2.65995157,152.1,152.01,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751854653904,2.65995157,152.08,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854654107,6.5755,152.05,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854654304,6.5755,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751854655000,6.5757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751854655204,2.65995157,152.08,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751854656016,6.5751,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751854656303,6.5751,152.06,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854656507,6.575,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854657211,6.5753,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751854657709,6.5749,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751854658912,6.5753,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854659806,2.65995157,152.08,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854660712,2.65995157,152.08,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751854661015,2.65995157,152.08,152.0,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854661808,6.5754,152.05,152.0,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854662715,48.71995157,152.06,151.99,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854663115,48.71995157,152.06,151.99,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854663517,6.576,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751854663907,48.71995157,152.06,151.99,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854664115,6.5764,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751854664810,2.65995157,152.04,151.97,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854665016,2.65995157,152.04,151.96,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854665313,4.6971,152.05,151.96,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854665514,7.35705157,152.05,151.98,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854666117,6.577,152.01,151.98,9.23795157]
["bitfinex-derivatives","SOLF0:USTF0",1751854666518,6.577,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854667919,6.5767,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854669721,6.577,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854669918,2.65995157,152.03,151.94,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751854670221,2.65995157,152.03,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854671220,6.5776,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854673820,2.65995157,152.03,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854674625,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854674821,2.65995157,152.03,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854675126,6.5772,152.01,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854675426,2.65995157,152.03,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854675928,6.5774,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751854678124,6.5774,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751854678325,6.5772,152.01,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854679635,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751854680026,6.5772,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751854680333,6.5772,152.01,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854680727,6.5767,152.02,151.95,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854680928,7.35705157,152.05,151.99,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854681428,6.5768,152.02,151.99,9.23755157]
["bitfinex-derivatives","SOLF0:USTF0",1751854682227,6.5768,152.02,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751854682427,7.35705157,152.05,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751854683131,7.35705157,152.05,151.99,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854683132,46.06,152.06,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854683522,6.5754,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854683727,46.06,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854684229,6.5753,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854687428,6.5753,152.05,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751854687623,6.5757,152.04,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854688432,6.5757,152.04,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854688927,6.5757,152.04,152.01,9.23675157]
["bitfinex-derivatives","SOLF0:USTF0",1751854689332,2.45535365,152.07,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854689525,2.45535365,152.07,151.96,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751854689526,45.98,152.08,152.03,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854689833,45.98,152.08,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854690028,45.98,152.08,152.05,9.23495157]
["bitfinex-derivatives","SOLF0:USTF0",1751854690029,6.5746,152.07,152.05,9.23495157]
["bitfinex-derivatives","SOLF0:USTF0",1751854690229,45.98,152.08,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854690627,52.5542,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751854690833,45.98,152.08,152.05,9.23495157]
["bitfinex-derivatives","SOLF0:USTF0",1751854691737,45.98,152.08,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751854691934,45.98,152.12,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854692125,2.45786824,152.11,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854692324,2.45895782,152.1,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854692535,2.45896711,152.09,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854692737,48.63995157,152.12,152.03,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751854692928,2.65995157,152.1,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854693129,10.44910835,152.09,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854693330,2.45896715,152.08,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854693530,2.45896715,152.07,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751854693731,6.575,152.06,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854694135,6.5753,152.05,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751854694835,6.575,152.06,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751854695632,6.5753,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854695838,2.65995157,152.08,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751854696035,10.54006429,152.07,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854696338,2.49262037,152.06,152.01,9.23645157]
["bitfinex-derivatives","SOLF0:USTF0",1751854696538,2.65995157,152.08,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751854696735,10.5457022,152.07,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751854696936,2.49413638,152.06,152.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751854697136,2.65995157,152.08,152.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751854697334,6.5753,152.05,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751854697538,45.96,152.07,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751854697734,2.49513382,152.06,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751854697934,45.96,152.07,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751854698134,2.49513382,152.06,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751854698434,45.96,152.07,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854698640,2.49550846,152.06,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854698935,4.94545157,152.1,152.01,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854698936,2.2855,152.1,152.03,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854699137,2.49549242,152.09,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854699440,9.0484057,152.08,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854699635,6.5742,152.08,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854700340,6.5737,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751854700542,2.47395819,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751854700744,45.96,152.11,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854701047,17.07274114,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751854701339,2.47395815,152.09,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854701540,6.5736,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751854701740,45.96,152.11,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854701940,13.6933449,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854702134,13.6933449,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854702135,10.47833985,152.13,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854702333,2.47361521,152.12,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854702533,4.4934,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854702738,6.5722,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751854702943,4.4934,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854703140,6.5726,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854704538,6.5732,152.1,152.07,9.23415157]
["bitfinex-derivatives","SOLF0:USTF0",1751854704739,6.5732,152.1,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854704944,2.48669033,152.12,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854705140,2.3231,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854705541,6.5721,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854705844,2.3231,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854706140,6.5724,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751854706746,2.3231,152.14,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751854707135,2.3231,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854707357,6.5725,152.12,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854707645,2.3231,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854708046,6.5721,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854709149,8.8946,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854709347,45.96,152.15,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854710243,45.96,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751854710449,45.96,152.15,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854710842,2.308,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854711644,2.2093,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854711844,45.92,152.2,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854712148,6.5701,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854712348,45.92,152.2,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854712842,6.5701,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854713043,45.92,152.2,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854713343,45.92,152.2,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854713547,45.92,152.2,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854714048,6.5708,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854715048,2.65995157,152.19,152.12,9.23205157]
["bitfinex-derivatives","SOLF0:USTF0",1751854715346,5.16515278,152.19,152.12,9.23205157]
["bitfinex-derivatives","SOLF0:USTF0",1751854715546,6.5714,152.14,152.12,9.23205157]
["bitfinex-derivatives","SOLF0:USTF0",1751854715847,6.5714,152.14,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854716546,6.5714,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854717549,6.5714,152.14,152.1,48.57995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854718247,6.5718,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854718553,3.96691796,152.19,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854718755,6.5699,152.18,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854720147,6.5699,152.18,152.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854720148,6.5701,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751854720449,6.5701,152.17,152.14,9.23115157]
["bitfinex-derivatives","SOLF0:USTF0",1751854721653,6.5701,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854721955,6.5698,152.18,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854722552,6.5698,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854722753,2.52605406,152.2,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854722956,48.57995157,152.21,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854723159,2.52605406,152.2,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854723461,6.57,152.18,152.14,9.23115157]
["bitfinex-derivatives","SOLF0:USTF0",1751854723760,45.92,152.21,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854723960,6.5707,152.16,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854724455,6.5707,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751854724649,6.5709,152.15,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854725256,6.5709,152.15,152.12,9.23195157]
["bitfinex-derivatives","SOLF0:USTF0",1751854725555,6.5709,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854726663,6.5714,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854726856,6.5714,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854727456,2.65995157,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854727760,2.5493052,152.16,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854727961,2.65995157,152.18,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854728164,2.54930446,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854728362,2.65995157,152.18,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854728554,2.54972128,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854728758,2.54972128,152.16,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854728960,6.5711,152.15,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854729359,2.3675,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854729560,2.55026449,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854729858,9.12136449,152.15,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854730057,6.5711,152.15,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854730261,6.5714,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854730867,6.572,152.13,152.1,9.23285157]
["bitfinex-derivatives","SOLF0:USTF0",1751854731265,2.65995157,152.16,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854731460,2.55100327,152.15,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854731764,6.5716,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854732469,6.5718,152.13,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854732663,6.5718,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751854733470,6.5716,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854733669,52.91395157,152.16,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854733869,6.5718,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854734073,6.5718,152.13,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854734568,6.5717,152.14,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854734970,6.5717,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854735762,6.5718,152.13,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854736362,6.5716,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854736673,52.91395157,152.16,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854737273,6.5716,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854737576,52.91395157,152.16,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854737873,6.572,152.13,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854738467,6.572,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854739174,2.52716985,152.15,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854739478,52.91395157,152.16,152.08,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854739673,2.52784141,152.15,152.08,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854739872,2.52087031,152.14,152.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854740076,2.65995157,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854740377,6.5729,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751854740579,2.65995157,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854741177,6.5724,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854744280,6.5727,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854744579,6.5727,152.11,152.08,9.23365157]
["bitfinex-derivatives","SOLF0:USTF0",1751854744774,2.65995157,152.14,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854744978,14.54834748,152.13,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854745176,10.58501677,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751854745376,6.573,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751854746783,6.5732,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751854746983,6.5732,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751854747182,2.65995157,152.14,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854747382,6.5728,152.11,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854747582,6.5728,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854747984,6.5731,152.1,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854748283,2.65995157,152.12,152.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854748479,10.59181509,152.11,152.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751854748682,17.16548417,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751854748883,9.16419391,152.14,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854749083,14.55832003,152.13,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854749283,14.55832003,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854749484,6.49485144,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854749685,2.52816199,152.1,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854750486,2.52816199,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854750785,6.5729,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854750986,2.5277501,152.1,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854751385,6.5724,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854751585,2.52755678,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854751785,2.52755822,152.1,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854752487,6.5724,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854752685,2.52724506,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854752884,6.5724,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854753085,2.52724506,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854753289,6.5728,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854753488,2.65995157,152.15,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751854753684,14.55382699,152.14,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751854753884,14.55382699,152.13,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854754080,6.49176555,152.12,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854754285,2.52706584,152.11,152.1,9.23305157]
["bitfinex-derivatives","SOLF0:USTF0",1751854754486,6.5716,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854754683,6.49067739,152.13,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854754879,2.52695693,152.12,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854755084,6.5716,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854755286,6.4766938,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854755589,2.51297521,152.12,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751854759088,48.2759,152.2,152.1,48.55995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854759288,8.0970363,152.19,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854759593,6.5694,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751854760392,52.4688,152.2,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854760692,52.4688,152.2,152.17,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854761286,45.9,152.2,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751854761495,4.6042,152.23,152.17,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854761686,8.0926567,152.22,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854761882,48.2182,152.24,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854762087,45.9,152.24,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854762689,6.5675,152.23,152.2,9.22855157]
["bitfinex-derivatives","SOLF0:USTF0",1751854762993,45.9,152.24,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854763394,45.9,152.24,152.17,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854763893,6.5687,152.21,152.17,9.22975157]
["bitfinex-derivatives","SOLF0:USTF0",1751854764089,45.9,152.24,152.17,9.22975157]
["bitfinex-derivatives","SOLF0:USTF0",1751854764296,6.5692,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751854766297,3.98329151,152.18,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751854766595,3.98329151,152.17,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751854766796,6.5692,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751854767695,6.5688,152.2,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751854768092,2.65995157,152.23,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854768295,12.14087856,152.22,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854768596,6.5691,152.2,152.16,9.23015157]
["bitfinex-derivatives","SOLF0:USTF0",1751854769495,6.5691,152.2,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751854773598,6.5694,152.19,152.16,9.23045157]
["bitfinex-derivatives","SOLF0:USTF0",1751854774996,2.65995157,152.22,152.12,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751854775196,9.08608384,152.21,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854775396,6.5484,152.21,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854775598,6.5692,152.19,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854775993,6.5692,152.19,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854776191,6.5692,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751854776792,6.5689,152.2,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751854776999,45.9,152.24,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854777199,6.56174579,152.23,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854777399,6.56174579,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751854777596,2.54370309,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751854777797,6.5677,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751854778002,2.54340559,152.22,152.2,9.22865157]
["bitfinex-derivatives","SOLF0:USTF0",1751854778204,6.5677,152.23,152.2,9.22865157]
["bitfinex-derivatives","SOLF0:USTF0",1751854778494,52.4672,152.24,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751854778699,2.52884181,152.23,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751854778904,4.4208,152.25,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854779098,2.1753,152.25,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854779299,6.5674,152.24,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854781306,8.7421,152.25,152.22,9.22775157]
["bitfinex-derivatives","SOLF0:USTF0",1751854782304,6.5663,152.26,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751854783206,54.673,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751854783605,48.1072,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751854783806,6.5663,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854784005,48.1072,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854784303,6.5666,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854784503,48.1072,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751854784705,48.1072,152.27,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854785303,6.5669,152.25,152.22,9.22765157]
["bitfinex-derivatives","SOLF0:USTF0",1751854785503,48.1072,152.27,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854785708,6.5674,152.24,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854786407,48.1072,152.27,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854786408,6.5668,152.25,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751854786910,6.5673,152.24,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751854787215,48.1072,152.27,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854787511,6.567,152.24,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854787921,6.5675,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751854788118,6.5675,152.23,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854788312,50.76715157,152.27,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854788512,54.80409795,152.27,152.2,9.22845157]
["bitfinex-derivatives","SOLF0:USTF0",1751854789011,6.5677,152.23,152.2,9.22845157]
["bitfinex-derivatives","SOLF0:USTF0",1751854789218,50.76715157,152.27,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854789610,6.5673,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854790511,50.76715157,152.27,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751854791021,50.76715157,152.27,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854791022,50.76715157,152.27,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751854791421,48.1072,152.27,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751854791622,6.5668,152.25,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751854792617,6.5668,152.25,152.22,9.22775157]
["bitfinex-derivatives","SOLF0:USTF0",1751854793427,6.5668,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751854793718,6.5668,152.25,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854794224,45.86,152.27,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854794415,1.67289263,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751854796522,6.5659,152.27,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751854796920,6.5659,152.27,152.24,9.22675157]
["bitfinex-derivatives","SOLF0:USTF0",1751854799124,6.5659,152.27,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854799625,6.5659,152.27,152.24,9.22675157]
["bitfinex-derivatives","SOLF0:USTF0",1751854799823,8.23839263,152.28,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854800020,8.23839263,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751854800328,9.15431553,152.27,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854800520,6.5659,152.27,152.24,9.22675157]
["bitfinex-derivatives","SOLF0:USTF0",1751854801027,6.5659,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751854801321,6.5659,152.27,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854801927,6.5659,152.27,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751854802823,6.5659,152.27,152.24,9.22675157]
["bitfinex-derivatives","SOLF0:USTF0",1751854803326,6.5663,152.26,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854803524,14.92393261,152.25,152.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854803725,17.58438056,152.24,152.17,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854803927,14.92442899,152.23,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854804226,2.1903,152.24,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854804523,14.94578682,152.23,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854804724,2.60536998,152.22,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854804927,2.1903,152.24,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854805122,6.568,152.22,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854805729,6.568,152.22,152.19,9.22895157]
["bitfinex-derivatives","SOLF0:USTF0",1751854805922,6.5677,152.23,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854806123,2.60722495,152.22,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854806324,6.5677,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854806623,2.60800384,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854806823,6.5677,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854807018,2.60800384,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854807224,6.5677,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854807423,2.60837931,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854807621,6.5677,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751854808330,2.65995157,152.23,152.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854808632,14.90339304,152.22,152.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854808831,14.90339304,152.21,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854809125,2.60920476,152.2,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854809331,4.97055157,152.23,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854809533,6.5695,152.19,152.15,9.23085157]
["bitfinex-derivatives","SOLF0:USTF0",1751854810021,2.65995157,152.21,152.15,9.23085157]
["bitfinex-derivatives","SOLF0:USTF0",1751854810226,6.5698,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854810428,2.65995157,152.21,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751854810736,2.65995157,152.19,152.12,52.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751854811031,17.00432501,152.18,152.12,52.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751854811232,6.5709,152.16,152.12,52.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751854811429,2.1907,152.18,152.11,71.23255157]
["bitfinex-derivatives","SOLF0:USTF0",1751854811628,10.7618827,152.17,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854811934,2.56886325,152.16,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854812131,2.65995157,152.17,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854812327,6.62003543,152.16,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854812523,2.56886451,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854812732,2.65995157,152.17,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854812932,6.61777936,152.16,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854813233,9.1389798,152.15,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854813429,6.5712,152.15,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854813630,2.65995157,152.17,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854813834,14.75373009,152.16,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854814029,2.51798665,152.15,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854814228,4.81795157,152.17,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854814431,6.56650234,152.16,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854814625,2.51799049,152.15,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854814830,6.5711,152.15,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854815026,2.158,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854815332,2.1907,152.18,152.13,9.23165157]
["bitfinex-derivatives","SOLF0:USTF0",1751854815536,2.1907,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854816141,6.5704,152.17,152.13,9.23175157]
["bitfinex-derivatives","SOLF0:USTF0",1751854816435,2.1907,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854817039,2.1907,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854817040,4.85065157,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854817233,10.63088395,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854817438,6.5711,152.15,152.11,9.23235157]
["bitfinex-derivatives","SOLF0:USTF0",1751854817633,10.62775476,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854817829,4.85065157,152.18,152.11,9.23255157]
["bitfinex-derivatives","SOLF0:USTF0",1751854818033,10.62775476,152.17,152.11,9.23255157]
["bitfinex-derivatives","SOLF0:USTF0",1751854818233,4.85065157,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854818234,2.51473614,152.16,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854818439,6.5716,152.14,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854819031,6.5716,152.14,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854819032,5.17453863,152.16,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854819335,2.65995157,152.16,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854819530,6.5717,152.14,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854819729,8.10775203,152.17,152.09,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854819927,12.95813818,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854820132,2.51369357,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854820333,6.5705,152.16,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854820737,6.5705,152.16,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854821135,6.5705,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751854821936,6.5703,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751854823845,2.1907,152.18,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854824040,2.65995157,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854824241,6.5713,152.15,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854824546,2.65995157,152.17,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854824839,6.5718,152.14,152.1,9.23285157]
["bitfinex-derivatives","SOLF0:USTF0",1751854825541,6.5719,152.13,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854825744,2.65995157,152.15,152.09,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854826437,6.5722,152.13,152.09,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854826642,6.5722,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854827442,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854827835,2.65995157,152.15,152.08,48.47995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854828036,6.5718,152.14,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854828237,2.65995157,152.15,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854829536,6.5718,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854834842,2.65995157,152.15,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854835350,6.572,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751854837345,2.50928822,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854837542,2.1907,152.18,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854837944,6.5712,152.15,152.12,9.23185157]
["bitfinex-derivatives","SOLF0:USTF0",1751854840249,2.65995157,152.17,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854840648,6.5721,152.13,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854840850,2.65995157,152.17,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854841353,6.5716,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854843752,6.5716,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854844650,6.5712,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854844856,2.1907,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854845357,45.82,152.2,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854845558,10.75267324,152.19,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854845857,45.82,152.2,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854846255,8.24581475,152.19,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854846457,14.82141335,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854846657,6.57,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854846952,6.5703,152.17,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854847358,6.5707,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854847659,2.65995157,152.19,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854847857,10.76762018,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854848057,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854850060,6.5703,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854850260,45.82,152.2,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854850460,14.82792652,152.19,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854850660,2.52235918,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854850860,6.5695,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854851262,2.5642665,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854851560,6.5695,152.19,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751854851761,2.56519174,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751854852362,2.56519174,152.18,152.16,9.23015157]
["bitfinex-derivatives","SOLF0:USTF0",1751854852563,6.5695,152.19,152.16,9.23015157]
["bitfinex-derivatives","SOLF0:USTF0",1751854852862,2.56621064,152.18,152.16,9.23015157]
["bitfinex-derivatives","SOLF0:USTF0",1751854853064,6.5695,152.19,152.16,9.23015157]
["bitfinex-derivatives","SOLF0:USTF0",1751854853259,2.56621064,152.18,152.16,9.23015157]
["bitfinex-derivatives","SOLF0:USTF0",1751854853457,8.34526717,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854853659,8.34526717,152.16,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854853858,14.91636717,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854854064,6.5711,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854854465,6.5707,152.16,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751854854859,2.65995157,152.17,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854855059,2.65995157,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854855060,6.5713,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854856665,6.5714,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854858966,6.5711,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854859763,54.98397682,152.2,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854860066,14.91985192,152.19,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854860265,14.91985192,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854860460,21.49015192,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854860666,2.55595681,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854861470,6.5703,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854861665,2.5558611,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854862369,6.5703,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854862572,2.55574165,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854863674,2.55574165,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854863876,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854864173,2.5557376,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854864368,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854864567,2.55573634,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854864764,6.5705,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854864970,54.98397682,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854865172,14.86723462,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854865370,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854865570,2.55571953,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854865770,54.98397682,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854865973,14.86694845,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854866176,14.86694845,152.18,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854866471,21.43724845,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854866667,2.55571499,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854866873,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854867064,2.56274972,152.16,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854867269,2.65995157,152.19,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854867466,14.88439118,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854867674,14.88439118,152.17,152.1,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751854867873,10.9019557,152.16,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854868075,48.47995157,152.2,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854868269,14.8843895,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854868474,14.8843895,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854868674,10.90195478,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854868874,2.56269604,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854870672,6.5698,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854870972,10.90124592,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854871172,2.56259624,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854877278,2.65995157,152.19,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854877480,14.88621804,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854877681,2.56306031,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854877880,2.65995157,152.19,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854878082,14.88699746,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854878282,2.56322337,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854878486,6.5697,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854878683,2.56342169,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854878887,6.5706,152.16,152.1,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751854879087,2.65995157,152.19,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854879282,14.88834232,152.18,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854879480,14.88834232,152.17,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854879683,2.56348277,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854879884,2.65995157,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854880085,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854880284,2.56370234,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854880584,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854880785,9.13451651,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854880986,6.5705,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854882294,6.5703,152.17,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854882487,2.56477329,152.16,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854882687,6.5703,152.17,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854882892,2.56477195,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854883092,6.5703,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854883391,2.56477195,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854883592,6.5703,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854883793,2.56486269,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854883987,6.5703,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854884186,6.5698,152.18,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854884383,2.56488058,152.17,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854884596,2.56488197,152.16,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854886296,6.5698,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854886498,2.55809074,152.17,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854887899,2.55847863,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854888089,52.389,152.2,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854888294,14.87229464,152.19,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854888493,2.55821862,152.18,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854888694,6.569,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751854888891,14.90079006,152.19,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751854889499,12.33522596,152.19,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751854889700,14.90104844,152.19,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751854890100,21.47024844,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751854890402,2.56582248,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751854891403,14.90040628,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751854895301,6.563294,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751854895508,2.56582248,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751854895703,6.65431346,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751854895911,21.57009329,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854896107,2.56582248,152.17,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854898910,6.5694,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751854899107,15.00692219,152.18,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751854900911,2.57212278,152.18,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751854903011,15.0076326,152.18,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751854903408,15.0076326,152.18,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854903409,15.0076326,152.18,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854903608,15.0076326,152.17,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854903809,2.57212278,152.16,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854904003,2.65995157,152.19,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854904213,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854904412,2.57220652,152.16,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854904613,6.5703,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854904912,2.57249388,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854905112,6.5703,152.17,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854905318,2.57253952,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751854905511,6.5703,152.17,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751854905711,2.57253952,152.16,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854905912,6.5703,152.17,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751854906113,2.57253954,152.16,152.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751854906416,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854906615,2.5725838,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854906815,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854907012,2.57257683,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854907313,6.5706,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854908517,2.65995157,152.19,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751854908716,17.36423971,152.18,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854909015,21.56303971,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854909217,21.56303971,152.17,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854909218,14.99263971,152.16,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854909521,2.57267332,152.15,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854909817,2.3716,152.18,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854910014,14.99395635,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751854910213,14.99395635,152.16,152.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751854910410,10.91441634,152.15,152.1,48.43995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854910616,2.65995157,152.17,152.1,48.43995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854910617,14.9940309,152.14,152.1,48.43995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854910817,2.57259982,152.13,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854911018,5.00635157,152.17,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854911219,14.99458574,152.16,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854911414,14.99458574,152.15,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854911618,14.99458574,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854911619,2.57260194,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854911819,2.3464,152.17,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854912119,6.571,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854912318,2.57212321,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854912518,2.3464,152.17,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854912718,14.99351602,152.16,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854912918,14.99351602,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854913118,2.571863,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854913318,2.3464,152.17,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854913518,6.5714,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854914420,48.1516,152.18,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854914620,14.87488615,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854914822,45.78,152.18,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854915016,21.43574936,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854915314,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854918119,6.5705,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854919420,45.78,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854919621,14.94779949,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854919923,6.5703,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854920122,6.5703,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854920825,6.5703,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854923425,52.3498,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854923625,14.9569376,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854923924,52.3498,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854924126,10.89799158,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751854924329,6.5698,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751854924517,10.89812361,152.17,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751854925426,10.89812361,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854925618,6.5699,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854925820,10.89826524,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854926024,6.5699,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854926225,10.89826526,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854926524,2.2345,152.2,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854926726,14.90660048,152.19,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854926928,6.5702,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854927727,4.89445157,152.2,152.13,9.23155157]
["bitfinex-derivatives","SOLF0:USTF0",1751854927930,14.90681102,152.19,152.13,9.23155157]
["bitfinex-derivatives","SOLF0:USTF0",1751854928125,14.90681102,152.18,152.13,9.23155157]
["bitfinex-derivatives","SOLF0:USTF0",1751854928329,6.5707,152.16,152.13,9.23155157]
["bitfinex-derivatives","SOLF0:USTF0",1751854929430,6.5703,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751854929625,2.55749137,152.16,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854929928,6.5703,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854930127,2.55749135,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751854930328,6.5703,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854930530,2.55746946,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854930829,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854931031,2.5574695,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854931229,6.5703,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854931429,2.55744789,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854931728,6.5705,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751854932330,9.21851805,152.2,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854932531,14.9057208,152.19,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854932728,14.9057208,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854932924,2.55743147,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751854933128,2.55470849,152.16,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854933325,6.5699,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751854933526,2.55481776,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854933729,9.21851805,152.22,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854933930,14.87607242,152.21,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854934127,14.87607242,152.2,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854934328,14.87607242,152.19,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854934628,2.54781433,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854934827,6.5694,152.19,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854935131,6.5697,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854935830,6.5697,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751854936131,2.54780953,152.17,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854936332,6.5697,152.18,152.14,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854936531,10.87988031,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854936731,6.5697,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854937032,10.87987804,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854937333,6.5697,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854937733,2.5618887,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854939231,10.9117395,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751854940539,10.9117395,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854940834,6.5697,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854941034,10.91196188,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854941234,6.5697,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854941434,10.91199996,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751854941636,2.5618671,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854941834,9.21851805,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854942030,14.92097106,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854942333,14.92097106,152.18,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854942634,14.92097106,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854942934,2.56186984,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854943135,9.21851805,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854943336,14.88764495,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854943536,6.5706,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854945038,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854945235,2.55305212,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854945534,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854945734,2.55315122,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854945934,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854946141,2.55315122,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854946439,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854946739,10.88992132,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854946943,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854947244,10.88992134,152.16,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854947435,6.5704,152.17,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854947630,10.89106755,152.16,152.12,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854947834,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854948040,10.89106755,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854948241,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854948441,10.8733586,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854948635,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854948936,10.87340477,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854949238,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854949440,10.85937075,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854949635,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854949839,10.85937075,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854950035,6.5704,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854950239,10.85937075,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854950438,6.5705,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751854950636,9.21851805,152.2,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854950637,8.31984145,152.15,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854950942,10.85963147,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854951240,2.65995157,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854951241,6.571,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854951440,10.85896265,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854951641,6.571,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854951841,10.85896265,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751854952040,10.85896265,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854952239,6.571,152.15,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854952538,10.8574968,152.14,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751854952738,6.571,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751854952944,10.8574968,152.14,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751854953141,6.571,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751854953339,17.42003476,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854953644,2.53906335,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854953843,2.65995157,152.15,152.08,9.23355157]
["bitfinex-derivatives","SOLF0:USTF0",1751854954043,2.65995157,152.13,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854954345,6.5729,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854954739,4.97745157,152.13,152.03,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751854955043,6.5729,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751854955244,2.53054804,152.1,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854955438,6.5732,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751854956444,6.5728,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751854956842,7.17635157,152.13,152.04,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854957046,10.83043172,152.12,152.04,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854957241,6.5733,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751854957445,10.83043172,152.11,152.04,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854957446,7.17635157,152.13,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854957645,6.5735,152.09,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854958036,48.35995157,152.11,152.03,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854958241,6.5742,152.08,152.03,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854958741,6.5742,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751854959138,45.7,152.11,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751854959443,45.7,152.11,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854959842,6.5733,152.1,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854960344,6.5733,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751854960545,6.5733,152.1,152.05,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854960941,45.7,152.11,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854961147,2.3476,152.14,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854961351,8.28278268,152.13,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854961645,8.28278268,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751854962443,14.85498268,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751854962643,2.3476,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854962837,8.28079206,152.13,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854963042,14.85319206,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751854963240,6.5724,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751854963443,2.3476,152.14,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854963639,6.5721,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751854963844,2.3476,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751854964049,2.3476,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854964548,8.9191,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854964940,8.9191,152.14,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854965340,8.9191,152.14,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751854965341,8.9191,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854968050,6.5715,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854969155,6.5715,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854970451,6.5715,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854971557,6.5718,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751854973156,45.7,152.16,152.1,9.23285157]
["bitfinex-derivatives","SOLF0:USTF0",1751854973550,45.7,152.16,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854973853,45.7,152.16,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854974453,6.5717,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854974654,6.5717,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751854974954,6.5717,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854975149,6.5717,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751854976044,6.5717,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854976247,6.572,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751854977148,6.572,152.13,152.1,9.23265157]
["bitfinex-derivatives","SOLF0:USTF0",1751854978554,6.5723,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854978756,6.5723,152.12,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854979253,6.5723,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751854979653,6.5723,152.12,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854980159,6.5723,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751854980862,2.65995157,152.15,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854981059,8.35545135,152.14,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854981259,2.65995157,152.15,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854981459,6.5725,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854981854,2.65995157,152.15,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854982054,10.86859488,152.14,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854982249,2.65995157,152.15,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854982458,10.87001625,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854982658,2.65995157,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854982961,10.87001624,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854983155,2.65995157,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751854983356,10.86436373,152.14,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854983660,2.65995157,152.15,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854983854,6.5722,152.13,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751854984755,6.5723,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751854986463,6.5717,152.14,152.08,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854986663,6.5717,152.14,152.1,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854986965,6.5717,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854987560,6.5719,152.13,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751854989564,6.5719,152.13,152.1,9.23285157]
["bitfinex-derivatives","SOLF0:USTF0",1751854989962,6.5723,152.12,152.1,9.23285157]
["bitfinex-derivatives","SOLF0:USTF0",1751854990168,6.5723,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751854991474,6.5727,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751854992371,2.65995157,152.15,152.08,9.23365157]
["bitfinex-derivatives","SOLF0:USTF0",1751854992571,10.85936118,152.14,152.08,9.23365157]
["bitfinex-derivatives","SOLF0:USTF0",1751854992772,10.85936118,152.13,152.08,9.23365157]
["bitfinex-derivatives","SOLF0:USTF0",1751854992974,6.5729,152.11,152.08,9.23365157]
["bitfinex-derivatives","SOLF0:USTF0",1751854993570,6.5729,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854993772,6.5731,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751854994175,6.5731,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751854994369,6.5735,152.09,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854994575,2.65995157,152.13,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854994768,10.85761127,152.12,152.06,9.23435157]
["bitfinex-derivatives","SOLF0:USTF0",1751854994973,6.5738,152.09,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751854996270,6.5742,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751854996471,48.31995157,152.11,152.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751854996673,10.85912054,152.1,152.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751854996872,6.5746,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751854997073,10.85912054,152.09,152.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751854997074,2.65995157,152.09,152.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751854997266,10.85898478,152.08,152.02,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854997472,6.5746,152.07,152.02,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854997866,6.5746,152.07,152.02,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854998272,6.5742,152.08,152.02,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854998474,6.5742,152.08,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854998775,45.66,152.11,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854998980,10.78646858,152.1,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854999278,45.66,152.11,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854999481,10.78517344,152.1,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854999681,45.66,152.11,152.04,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751854999883,17.35867113,152.1,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751855000077,45.66,152.11,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751855000275,10.78500299,152.1,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751855000476,45.66,152.11,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751855000675,10.78371151,152.1,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855000876,45.66,152.11,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855001977,6.5733,152.1,152.06,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855002585,6.5733,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855005385,6.5728,152.11,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855005885,6.5728,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855006086,6.5728,152.11,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855006381,6.5731,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855007387,6.5728,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855007583,2.2501,152.13,152.07,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855007784,2.48737071,152.12,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855007981,6.5721,152.13,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855008181,2.48387026,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751855008378,52.2318,152.14,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855008677,8.32027001,152.13,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855008879,45.66,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751855009188,6.5723,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751855009389,45.66,152.14,152.09,9.23335157]
["bitfinex-derivatives","SOLF0:USTF0",1751855009589,10.81330727,152.13,152.09,9.23335157]
["bitfinex-derivatives","SOLF0:USTF0",1751855009788,45.66,152.14,152.09,9.23335157]
["bitfinex-derivatives","SOLF0:USTF0",1751855009990,10.81344692,152.13,152.09,9.23335157]
["bitfinex-derivatives","SOLF0:USTF0",1751855010190,2.48386183,152.12,152.09,9.23335157]
["bitfinex-derivatives","SOLF0:USTF0",1751855010392,45.66,152.14,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855010585,10.81354384,152.13,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855010791,6.5721,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751855012982,45.66,152.14,152.09,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855013187,45.66,152.14,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855013787,52.2316,152.14,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751855014795,52.2316,152.14,152.11,9.23245157]
["bitfinex-derivatives","SOLF0:USTF0",1751855014995,6.5712,152.15,152.11,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855015391,6.5712,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751855015591,6.5714,152.14,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751855017792,6.571,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855018699,6.5707,152.16,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855018895,2.51174172,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855019102,52.4488,152.18,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855019301,10.87633318,152.17,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855019598,10.87624118,152.16,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855019799,2.51164972,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855020000,52.4488,152.18,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855020300,10.87593791,152.17,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855020491,10.87593791,152.16,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855020691,9.08254972,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855020900,6.5709,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855022396,52.4488,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855022596,10.87579987,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855022797,10.87579987,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855022998,52.4488,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855023198,10.87546337,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855023502,17.44606337,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855023701,6.5706,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751855024803,6.5706,152.16,152.13,9.23155157]
["bitfinex-derivatives","SOLF0:USTF0",1751855027199,6.5703,152.17,152.13,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855027404,45.6,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855027596,10.88649414,152.17,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855027801,45.6,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855028098,17.47056714,152.17,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855028293,6.5701,152.17,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855029504,6.5697,152.18,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855029705,566.02,152.22,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855030007,6.569,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855030804,45.6,152.22,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855031104,10.90993285,152.21,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855031305,45.6,152.22,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855031606,2.52872976,152.21,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855031804,6.5684,152.21,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855032103,45.6,152.22,152.17,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855032304,8.37466447,152.21,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855032503,2.52776473,152.21,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751855032906,2.52776473,152.21,152.15,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855033199,45.6,152.27,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855033405,8.40438417,152.26,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855033606,6.5677,152.23,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855034904,6.568,152.22,152.19,9.22895157]
["bitfinex-derivatives","SOLF0:USTF0",1751855036906,47.7611,152.27,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855037105,8.39242915,152.26,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855037307,2.55746785,152.25,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855037507,6.5675,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751855039410,6.5672,152.24,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855040206,6.5672,152.24,152.21,9.22805157]
["bitfinex-derivatives","SOLF0:USTF0",1751855040409,6.5675,152.23,152.21,9.22805157]
["bitfinex-derivatives","SOLF0:USTF0",1751855040809,47.7611,152.27,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855041017,1.67289263,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855041409,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855042016,6.566,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751855042214,8.23839263,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751855042714,1.67289263,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855043115,8.23839263,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855043817,1.67289263,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855044618,8.23849263,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751855045018,6.5658,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751855045316,6.5658,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751855046016,6.5662,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751855046420,1.67289263,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855046617,6.5669,152.25,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855047214,6.5664,152.26,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855047920,6.5664,152.26,152.23,9.22735157]
["bitfinex-derivatives","SOLF0:USTF0",1751855048221,1.67289263,152.28,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855048524,4.04059263,152.28,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751855048815,2.65995157,152.26,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855049019,2.65995157,152.26,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751855049521,6.5681,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751855049922,6.5681,152.22,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855050324,6.5677,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751855051122,4.04059263,152.28,152.22,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855051322,6.70895115,152.27,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855051516,6.5659,152.27,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855051724,1.67289263,152.28,152.24,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855052122,6.566,152.27,152.24,9.22675157]
["bitfinex-derivatives","SOLF0:USTF0",1751855055527,6.566,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855057122,1.67289263,152.28,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855057328,1.67289263,152.28,152.25,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855057527,1.67289263,152.28,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855057723,1.67289263,152.28,152.27,9.22575157]
["bitfinex-derivatives","SOLF0:USTF0",1751855063939,8.23829263,152.28,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751855064143,4.3328442,152.28,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855064643,6.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855064943,6.5668,152.25,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855065147,6.5664,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751855066440,6.5667,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751855066843,2.65995157,152.26,152.19,48.15995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855067036,6.5675,152.23,152.19,48.15995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855067242,2.65995157,152.26,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751855067442,6.79888548,152.25,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751855067640,13.75805362,152.24,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855067842,2.62894144,152.23,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855068044,6.5681,152.22,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855068244,6.5681,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751855068442,4.91345157,152.24,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855068945,6.5678,152.23,152.16,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855069245,6.5678,152.23,152.18,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855069448,6.5678,152.23,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751855070248,45.5,152.26,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855070752,6.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855071647,52.0664,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751855071848,45.5,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751855072045,6.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855074353,6.5668,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751855074843,6.5668,152.25,152.2,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855075046,6.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855075246,6.5671,152.24,152.2,64.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855075442,6.5671,152.24,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855075849,6.5668,152.25,152.2,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855076049,6.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855077549,52.0664,152.26,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751855077851,15.11832394,152.25,152.17,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751855078047,45.5,152.26,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855078248,15.11951316,152.25,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855078450,15.11951316,152.24,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855078752,6.5682,152.22,152.19,9.22885157]
["bitfinex-derivatives","SOLF0:USTF0",1751855078952,45.5,152.26,152.19,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855079151,6.5671,152.24,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751855079955,6.5668,152.25,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751855080254,45.5,152.26,152.21,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855080754,52.0664,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751855081646,6.5659,152.27,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855081852,2.58745549,152.26,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855082046,6.5662,152.26,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855083761,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855083961,8.45398576,152.26,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855084254,6.566,152.27,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855084458,11.04300725,152.26,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855084661,1.67289263,152.28,152.25,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855084953,2.58820916,152.27,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751855085159,1.67289263,152.28,152.25,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855085452,1.67289263,152.28,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751855085853,1.67289263,152.28,152.27,9.22575157]
["bitfinex-derivatives","SOLF0:USTF0",1751855086459,2.2504,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855086658,15.12546334,152.32,152.29,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855086859,8.8138,152.33,152.29,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855087059,15.12521306,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855087266,8.8138,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855087560,21.68413218,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855087765,6.5636,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855088156,8.8137,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855088357,11.07684006,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855088558,8.8137,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855088758,17.63982482,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855088961,6.5637,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855089960,6.5637,152.32,152.29,9.22465157]
["bitfinex-derivatives","SOLF0:USTF0",1751855090366,6.5637,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855090763,2.6313278,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855090959,2.2504,152.33,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855091160,15.27910074,152.32,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855091364,15.27910074,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855091566,2.2504,152.33,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855091766,21.84163482,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855092066,15.27783482,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855092265,2.2504,152.33,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855092467,6.5641,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855092668,6.5641,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855092971,6.5638,152.32,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855093268,6.79117077,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855093469,6.5638,152.32,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855093666,4.16006119,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855093870,6.5638,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855094167,2.63054736,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855094369,6.5642,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855094970,6.5642,152.31,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751855095672,6.5642,152.31,152.29,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751855098071,6.5645,152.3,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751855098573,6.5643,152.31,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751855099267,6.5643,152.31,152.29,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751855099766,6.5643,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855099971,6.5643,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855100474,4.91035157,152.33,152.27,9.22535157]
["bitfinex-derivatives","SOLF0:USTF0",1751855100668,15.24866678,152.32,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855100869,11.08965811,152.31,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855101071,2.2504,152.33,152.27,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855101374,15.24797978,152.32,152.26,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855101567,6.5645,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855102474,4.91035157,152.33,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855102674,15.24821328,152.32,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855102984,6.78646904,152.31,152.26,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855103278,6.5642,152.31,152.28,9.22505157]
["bitfinex-derivatives","SOLF0:USTF0",1751855103574,2.62747999,152.3,152.28,9.22505157]
["bitfinex-derivatives","SOLF0:USTF0",1751855103873,6.5642,152.31,152.28,9.22505157]
["bitfinex-derivatives","SOLF0:USTF0",1751855104172,2.62747952,152.3,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751855104570,6.5642,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751855104972,6.5642,152.31,152.28,9.22505157]
["bitfinex-derivatives","SOLF0:USTF0",1751855105376,6.5646,152.3,152.25,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855105579,6.5646,152.3,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751855105966,6.5649,152.29,152.25,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855106171,6.5649,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751855106673,6.5658,152.27,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855107468,2.65995157,152.31,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855107469,6.5655,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855107671,6.5655,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855107878,2.65995157,152.31,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855108073,11.07952577,152.3,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855108275,6.5651,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855108478,2.65995157,152.31,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855108674,11.07054397,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855108874,2.65995157,152.31,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855109178,11.07054397,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855109373,2.65995157,152.31,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855109573,11.0704608,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855109774,2.65995157,152.31,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855110074,11.07045989,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855110272,2.65995157,152.31,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855110273,6.5651,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855111279,6.5654,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855112083,6.5651,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855113176,6.5654,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855113377,2.65995157,152.31,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855113578,15.14180985,152.3,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855113779,2.60722456,152.29,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855113981,6.5654,152.28,152.23,2.65995157]
["bitfinex-derivatives","SOLF0:USTF0",1751855114380,193.0504,152.33,152.25,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855114576,6.5643,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855114880,2.60795029,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855115176,2.2504,152.33,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855115380,11.04751952,152.32,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855115681,8.8138,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855115980,11.04775864,152.32,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855116278,8.8138,152.33,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855116478,11.04795013,152.32,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855116670,8.8138,152.33,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855116869,11.04810121,152.32,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855117070,8.8138,152.33,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855117273,11.04810121,152.32,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855117481,2.60854268,152.32,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855118173,2.60854268,152.32,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855118174,2.60854268,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855118481,2.60854268,152.32,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855118482,6.5633,152.33,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855118672,2.62993854,152.32,152.29,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855118877,45.42,152.35,152.31,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855119073,15.23856616,152.34,152.31,2.6551452]
["bitfinex-derivatives","SOLF0:USTF0",1751855119276,6.5625,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751855119473,6.77139975,152.34,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751855119880,13.33449975,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855120082,2.62997098,152.33,152.28,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855120271,2.62997098,152.33,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855120272,2.6299688,152.32,152.29,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855120479,2.65314395,152.36,152.29,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855120480,6.5636,152.33,152.29,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855121076,6.5629,152.34,152.31,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855121283,4.4229,152.37,152.31,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855121586,21.80439506,152.36,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855121783,4.4229,152.37,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855121784,15.24229506,152.35,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855121984,4.4229,152.37,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855122282,15.23903898,152.36,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855122477,2.63042278,152.35,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855122783,6.5622,152.36,152.33,9.21614395]
["bitfinex-derivatives","SOLF0:USTF0",1751855122986,6.77228896,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751855123178,6.5622,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751855123384,6.82623642,152.35,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855123580,6.82623642,152.35,152.31,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855123782,2.65188627,152.34,152.31,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855123974,2.3576,152.38,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751855124180,15.27270735,152.37,152.31,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855124376,6.82745283,152.36,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855124588,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855124785,2.65212658,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855124976,6.5615,152.37,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855125176,2.65212873,152.36,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855125384,47.09289263,152.39,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855125582,15.30656125,152.38,152.33,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855125782,15.30656125,152.37,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751855125987,2.65184338,152.36,152.32,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855126187,47.09289263,152.39,152.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751855126486,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855126683,2.65184123,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855126981,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855127177,2.65169466,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855127382,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855127581,2.65154361,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855127778,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855127983,2.65154361,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855128188,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855128388,2.65154361,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751855128689,2.65314395,152.38,152.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751855128988,2.65151834,152.37,152.32,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855129191,47.09289263,152.39,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751855129384,15.34034873,152.38,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751855129584,2.66250722,152.37,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751855129891,53.65369263,152.39,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751855130291,13.39769519,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751855130486,2.66307571,152.37,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855130686,1.67289263,152.39,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855130886,6.83469285,152.38,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855131186,1.67289263,152.39,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855131393,2.66240301,152.38,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855131591,1.67289263,152.39,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855131794,2.66160092,152.38,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855131994,8.23349263,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751855132192,6.832745,152.38,152.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751855132393,2.6616,152.37,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751855132595,1.67289263,152.39,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855132892,2.66097717,152.38,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855133098,1.67289263,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751855133902,8.23359263,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751855134103,8.23359263,152.39,152.33,4.85454395]
["bitfinex-derivatives","SOLF0:USTF0",1751855134599,4.20354649,152.38,152.33,4.85454395]
["bitfinex-derivatives","SOLF0:USTF0",1751855134796,8.23359263,152.39,152.33,4.85454395]
["bitfinex-derivatives","SOLF0:USTF0",1751855134997,6.5611,152.38,152.33,4.85454395]
["bitfinex-derivatives","SOLF0:USTF0",1751855135202,1.67289263,152.39,152.33,4.85454395]
["bitfinex-derivatives","SOLF0:USTF0",1751855135402,1.67289263,152.39,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751855136004,1.67289263,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751855136607,8.23369263,152.39,152.34,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855137506,8.23369263,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751855138506,1.67289263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751855138803,5.87296498,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751855139408,1.67289263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751855142212,1.67289263,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751855142613,8.23349263,152.39,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855143313,8.23349263,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751855144915,1.67289263,152.39,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855145309,1.67289263,152.39,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751855145509,1.67289263,152.39,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855145710,1.67289263,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751855145711,8.23349263,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751855146214,1.67289263,152.39,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855147218,1.67289263,152.39,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751855147413,8.23349263,152.39,152.35,2.65314395]
["bitfinex-derivatives","SOLF0:USTF0",1751855147812,1.67289263,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751855148014,2.65314395,152.38,152.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1751855148211,9.57510505,152.37,152.29,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855148418,2.6686908,152.36,152.29,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855148613,2.6686908,152.36,152.31,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855148918,4.582,152.38,152.31,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855149119,6.5614,152.37,152.31,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855149618,2.65353369,152.37,152.29,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855150018,6.92403243,152.36,152.29,2.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1751855150221,6.563,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855150718,2.65378206,152.35,152.28,48.05378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855151317,6.563,152.34,152.28,48.05378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855151921,6.563,152.34,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855152218,6.5632,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855152419,2.65378206,152.35,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855152619,13.49107486,152.34,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855152821,6.5629,152.34,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855153015,6.5629,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855153822,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855154121,6.92938704,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855154319,6.5625,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855154519,6.93065891,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855154720,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855154920,6.89584405,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855155115,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855155316,6.89584388,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855155616,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855155919,6.89717176,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855156120,6.5628,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855157923,6.5628,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855158420,2.63907744,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855159620,2.63907744,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855159820,6.5629,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855160121,2.63897435,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855160311,6.5629,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855160515,6.84915596,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751855160712,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855160919,15.35017949,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855161121,2.62533462,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855162327,6.81421995,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855164017,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855164214,15.29227121,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855164423,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855164623,15.27620521,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855164824,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855165023,15.27620521,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855165227,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855165421,15.27672483,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855165616,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855165823,15.27744824,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855166117,9.21628206,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855166322,12.65102445,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855166624,2.2991,152.38,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855166925,15.27548551,152.37,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855167126,6.79926198,152.36,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855167426,6.79926198,152.35,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855167722,8.8601,152.38,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855167926,6.79891438,152.37,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855168130,6.79891438,152.36,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855168425,6.79891438,152.35,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855168616,8.8601,152.38,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751855168821,15.29345779,152.37,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855169021,6.79890536,152.36,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855169326,6.79890536,152.35,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855173228,1.67289263,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751855173428,15.29257553,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751855173630,15.29257553,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751855173828,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751855174025,15.31952212,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751855174226,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751855174427,2.62630389,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751855174928,6.79805492,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751855175633,6.5612,152.38,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751855175836,2.62634625,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751855176729,1.67289263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751855179439,1.67289263,152.39,152.37,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855180140,8.23349263,152.39,152.37,9.21508206]
["bitfinex-derivatives","SOLF0:USTF0",1751855180835,6.5611,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751855181036,6.5611,152.38,152.35,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855181236,1.67289263,152.39,152.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751855181438,15.41098114,152.38,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751855181635,2.65378206,152.36,152.29,48.29378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855182138,2.65378206,152.36,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855182333,4.2377743,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855182531,2.65378206,152.36,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855182732,10.80013516,152.35,152.31,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855182930,192.83289263,152.39,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855183139,21.90522503,152.38,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855183334,12.72121409,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855183531,12.72121409,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855183840,12.72121409,152.35,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855184441,8.48358081,152.35,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855185343,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855185640,12.67838568,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855185843,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855186040,12.66004479,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855186240,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855186443,8.46609481,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855186633,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855186837,12.66088853,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855187040,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855187241,12.66088853,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855187542,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855187841,12.66208442,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855188040,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855188238,12.66208442,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855188437,6.562,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855188838,15.03024854,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751855189041,14.199593,152.38,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855189342,2.65378206,152.36,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855189543,21.84314513,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855189743,15.28054513,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855189938,2.62531472,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855190142,6.83318438,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855191734,2.62531472,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855192340,6.83409893,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855193945,2.62531472,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855195944,6.5628,152.34,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751855196148,15.23562722,152.33,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855196346,4.17925952,152.32,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855196546,2.65378206,152.35,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855196752,15.23499981,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855196952,15.23499981,152.33,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855197151,6.78404399,152.32,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855197349,2.65378206,152.31,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855197742,12.63283086,152.3,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855198046,21.73884579,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855198246,6.5652,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855198446,6.5647,152.3,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751855198746,15.16760577,152.29,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751855199050,6.5647,152.3,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751855199247,15.16760577,152.29,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751855199446,6.71864747,152.29,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751855199646,6.71864747,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751855199851,6.5649,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751855200048,6.69431247,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751855200251,6.5649,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751855200553,9.43108206,152.31,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855200751,15.1034738,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855200947,6.5654,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751855201153,2.65378206,152.29,152.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751855201353,6.566,152.27,152.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751855201553,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855202556,6.566,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855202852,2.65378206,152.29,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855202853,6.5656,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855203352,6.5658,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751855203650,6.5658,152.27,152.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751855204856,6.5658,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855205356,2.65378206,152.29,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855206052,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855208156,6.5655,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855208357,2.65378206,152.29,152.21,64.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855208857,6.5661,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751855210457,6.5662,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751855210658,2.65378206,152.26,152.2,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855211557,6.5669,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855214262,6.5669,152.25,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751855214965,6.5669,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855215165,6.5672,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855216459,6.5675,152.23,152.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855216761,2.65378206,152.26,152.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855217156,6.5673,152.24,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751855217353,6.5673,152.24,152.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855217562,2.65378206,152.26,152.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855217762,6.5675,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855217962,2.65378206,152.26,152.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855218563,6.5673,152.24,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751855219062,6.5675,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855219966,2.65378206,152.24,152.18,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1751855220360,2.65378206,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855220561,6.5681,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751855227769,6.5674,152.24,152.19,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855228166,45.48,152.27,152.22,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855228669,52.0459,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751855230568,45.48,152.27,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855231064,6.5655,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855231371,6.5655,152.28,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855231870,6.5655,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751855232070,6.5658,152.27,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855232372,5.08891485,152.29,152.22,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855232564,6.5661,152.27,152.22,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855233571,6.5648,152.3,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855233771,45.44,152.31,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855234069,6.5647,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751855234271,45.44,152.31,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855234671,45.44,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855234874,45.44,152.31,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855235573,54.97238206,152.34,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855235773,14.84149646,152.33,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855235975,6.564,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751855236269,54.97238206,152.34,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855236573,14.84492052,152.33,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855236775,14.84492052,152.32,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855236969,8.34787787,152.31,152.27,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855237169,6.5647,152.3,152.25,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855237372,2.65378206,152.32,152.25,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855237567,8.35092247,152.31,152.25,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855237769,6.5648,152.3,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751855238373,6.5649,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751855240575,6.5656,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751855241073,6.5656,152.28,152.24,9.22058206]
["bitfinex-derivatives","SOLF0:USTF0",1751855241574,6.5656,152.28,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855242167,6.5651,152.29,152.24,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855242671,64.14054486,152.34,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855242870,14.98555094,152.33,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855243066,14.98555094,152.32,152.26,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855243272,21.54965094,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855243472,14.98555094,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855243676,6.5646,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855244577,6.5643,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855244777,64.14054486,152.34,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855244973,14.93066093,152.33,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855245176,6.5648,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855247779,6.5642,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855247978,6.5642,152.31,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751855249976,9.1681628,152.35,152.28,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855250178,14.94597485,152.34,152.28,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855250376,57.26194486,152.37,152.28,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855250583,6.563,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855250881,57.26194486,152.37,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855251083,14.94033432,152.36,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855251283,14.94033432,152.35,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855251484,45.44,152.37,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855251683,6.5626,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855251878,45.44,152.37,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855252080,14.93522186,152.36,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855252385,6.563,152.34,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855252586,6.563,152.34,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855252785,6.563,152.34,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751855254788,45.44,152.37,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751855254983,10.93009413,152.36,152.32,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855255189,45.44,152.37,152.32,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855255384,6.5625,152.35,152.32,9.21718206]
["bitfinex-derivatives","SOLF0:USTF0",1751855255793,45.44,152.37,152.32,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855255992,15.03434984,152.36,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855256193,45.44,152.37,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855256490,15.03257375,152.36,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855256693,6.563,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855256898,15.03167599,152.36,152.3,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855257094,6.5629,152.34,152.3,9.21778206]
["bitfinex-derivatives","SOLF0:USTF0",1751855258300,6.5629,152.34,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751855259098,6.5625,152.35,152.32,9.21738206]
["bitfinex-derivatives","SOLF0:USTF0",1751855260597,6.5621,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855265309,6.5623,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855266410,6.5623,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751855266708,6.5623,152.35,152.32,9.21708206]
["bitfinex-derivatives","SOLF0:USTF0",1751855267510,6.5623,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855267710,6.5621,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855270914,6.5621,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855271211,6.5621,152.36,152.32,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855271415,6.5621,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751855271609,6.5621,152.36,152.32,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855272410,6.5624,152.35,152.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751855272611,6.5624,152.35,152.33,2.65378206]
["bitfinex-derivatives","SOLF0:USTF0",1751855273311,6.5624,152.35,152.33,9.21668206]
["bitfinex-derivatives","SOLF0:USTF0",1751855275417,6.5621,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855280118,52.0016,152.37,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855280720,52.0016,152.37,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751855280918,52.0016,152.37,152.36,1.69734038]
["bitfinex-derivatives","SOLF0:USTF0",1751855281820,67.1437511,152.37,152.34,1.69734038]
["bitfinex-derivatives","SOLF0:USTF0",1751855282019,52.0016,152.37,152.34,8.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1751855284218,6.5621,152.36,152.34,1.69734038]
["bitfinex-derivatives","SOLF0:USTF0",1751855284824,6.5621,152.36,152.32,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855285524,6.5621,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855285919,6.5621,152.36,152.32,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855286223,6.5621,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855287516,52.0017,152.37,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855288018,45.44,152.37,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855288222,4.16499898,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855288520,45.44,152.37,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855288717,4.16509445,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855289017,6.5621,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751855289517,6.5621,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751855289721,6.5623,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751855289923,45.44,152.37,152.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751855290124,15.17796286,152.36,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855290323,8.47128124,152.35,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855290521,2.65257239,152.32,152.25,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855290720,6.5656,152.28,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855290927,2.65257239,152.3,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855291224,8.47631085,152.29,152.24,51.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751855291424,6.5656,152.28,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855291625,2.65257239,152.3,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751855291826,8.47565996,152.29,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855292025,2.65257239,152.3,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855292228,8.47318543,152.29,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855292428,2.65257239,152.3,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751855292616,8.47500494,152.29,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751855292817,6.5655,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751855293022,2.65257239,152.3,152.24,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751855293226,8.47292948,152.29,152.24,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751855293425,6.5656,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855296028,6.5651,152.29,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751855296224,4.1609176,152.28,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751855296527,2.65257239,152.3,152.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751855296729,6.699925,152.29,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751855296926,48.03257239,152.32,152.25,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855297126,15.1683008,152.31,152.25,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855297330,15.1683008,152.3,152.25,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855297534,45.38,152.32,152.27,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855297827,6.69688729,152.31,152.27,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855298020,45.38,152.32,152.27,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855298720,45.38,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855299428,45.38,152.32,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855299929,6.5632,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855300129,6.69538511,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855300331,6.5632,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855300630,6.5632,152.33,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855302327,6.563,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855305137,54.74347239,152.36,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751855305431,15.06363978,152.35,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855305636,15.06363978,152.34,152.29,9.21717239]
["bitfinex-derivatives","SOLF0:USTF0",1751855305933,15.06374422,152.33,152.29,9.21717239]
["bitfinex-derivatives","SOLF0:USTF0",1751855306134,63.92331468,152.36,152.29,9.21717239]
["bitfinex-derivatives","SOLF0:USTF0",1751855306333,15.0635363,152.35,152.29,9.21717239]
["bitfinex-derivatives","SOLF0:USTF0",1751855306637,15.0635363,152.34,152.29,9.21717239]
["bitfinex-derivatives","SOLF0:USTF0",1751855306834,6.5638,152.32,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751855308135,2.65257239,152.35,152.28,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855308328,15.06270775,152.34,152.28,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855308528,6.5636,152.32,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751855309038,2.65257239,152.35,152.28,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855309237,15.06283216,152.34,152.28,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855309536,21.62623216,152.33,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751855309835,6.5634,152.33,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751855310034,6.5628,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855310234,8.43260699,152.33,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855310434,6.5628,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751855313436,6.5628,152.34,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855314037,6.5633,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855314435,52.0909,152.36,152.29,9.21727239]
["bitfinex-derivatives","SOLF0:USTF0",1751855314629,6.5637,152.32,152.29,9.21727239]
["bitfinex-derivatives","SOLF0:USTF0",1751855314831,8.44250839,152.35,152.29,9.21727239]
["bitfinex-derivatives","SOLF0:USTF0",1751855314832,52.0909,152.36,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855315027,8.44250929,152.35,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855315231,6.5636,152.33,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855315633,52.0909,152.36,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855315834,8.44282116,152.35,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855316038,6.5632,152.33,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855316440,52.0909,152.36,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855316742,6.5636,152.32,152.29,9.21727239]
["bitfinex-derivatives","SOLF0:USTF0",1751855318540,52.0909,152.36,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855318741,15.02018433,152.35,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855318940,15.02018433,152.34,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855319139,17.51192909,152.33,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855319441,6.5636,152.33,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855321849,6.5636,152.32,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855323447,6.564,152.31,152.29,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751855323646,61.27074229,152.36,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855323841,6.5636,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855330861,6.5634,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855331163,8.46556507,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855331460,61.27074229,152.36,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855331656,8.46724208,152.35,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855331865,15.07296248,152.34,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855332061,21.63646248,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855332258,10.98380026,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855332463,6.5635,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855332664,15.07994138,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855332866,6.5635,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855333166,15.07994138,152.32,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855333366,6.5636,152.32,152.29,2.65257239]
["bitfinex-derivatives","SOLF0:USTF0",1751855333865,6.5636,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855334867,6.5636,152.32,152.31,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855335063,17.58240223,152.32,152.31,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855335368,21.69692036,152.32,152.31,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855339568,21.69906326,152.32,152.31,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855341374,15.13546326,152.32,152.31,8.26242262]
["bitfinex-derivatives","SOLF0:USTF0",1751855341573,8.48623013,152.32,152.31,8.26242262]
["bitfinex-derivatives","SOLF0:USTF0",1751855341775,15.12837204,152.32,152.31,8.26242262]
["bitfinex-derivatives","SOLF0:USTF0",1751855342071,11.01958123,152.32,152.31,8.26242262]
["bitfinex-derivatives","SOLF0:USTF0",1751855342276,15.1283669,152.32,152.31,8.26242262]
["bitfinex-derivatives","SOLF0:USTF0",1751855346573,15.1283669,152.32,152.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751855346779,1.69842262,152.27,152.24,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855347077,15.1283669,152.26,152.24,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855347280,9.17984229,152.3,152.25,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855347478,15.1241112,152.29,152.28,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855347974,11.01662151,152.29,152.28,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855348168,8.48515358,152.29,152.28,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855348371,6.5647,152.3,152.28,8.26372262]
["bitfinex-derivatives","SOLF0:USTF0",1751855349581,6.5647,152.3,152.29,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855349781,21.58815142,152.3,152.29,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855350079,15.02345142,152.3,152.29,8.26332262]
["bitfinex-derivatives","SOLF0:USTF0",1751855350477,12.55663385,152.3,152.29,8.26332262]
["bitfinex-derivatives","SOLF0:USTF0",1751855350682,15.02337559,152.3,152.29,8.26332262]
["bitfinex-derivatives","SOLF0:USTF0",1751855350983,4.06619382,152.3,152.29,8.26332262]
["bitfinex-derivatives","SOLF0:USTF0",1751855351184,9.17984229,152.34,152.29,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855351378,6.5647,152.3,152.23,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751855351579,1.69842262,152.33,152.29,8.26312262]
["bitfinex-derivatives","SOLF0:USTF0",1751855351879,16.65373204,152.32,152.23,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751855352086,6.5645,152.3,152.28,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855352278,8.44582083,152.29,152.28,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855352474,8.44582083,152.29,152.23,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751855352679,14.95594985,152.28,152.26,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855352977,6.5656,152.28,152.26,1.69842262]
["bitfinex-derivatives","SOLF0:USTF0",1751855354983,6.5656,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855360486,6.5657,152.27,152.24,9.22233772]
["bitfinex-derivatives","SOLF0:USTF0",1751855363783,6.5655,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855365087,6.565,152.29,152.26,2.65543772]
["bitfinex-derivatives","SOLF0:USTF0",1751855365691,6.565,152.29,152.26,9.22133772]
["bitfinex-derivatives","SOLF0:USTF0",1751855367895,2.3045,152.31,152.26,9.22133772]
["bitfinex-derivatives","SOLF0:USTF0",1751855368195,45.34,152.34,152.28,2.65543772]
["bitfinex-derivatives","SOLF0:USTF0",1751855368491,14.90757537,152.33,152.28,2.65543772]
["bitfinex-derivatives","SOLF0:USTF0",1751855368692,12.48190772,152.32,152.28,9.22053772]
["bitfinex-derivatives","SOLF0:USTF0",1751855368894,45.34,152.34,152.28,9.22053772]
["bitfinex-derivatives","SOLF0:USTF0",1751855369094,6.5644,152.31,152.28,9.22053772]
["bitfinex-derivatives","SOLF0:USTF0",1751855372100,6.5645,152.3,152.28,2.65543772]
["bitfinex-derivatives","SOLF0:USTF0",1751855372797,47.99543772,152.34,152.23,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751855373000,2.65543772,152.32,152.24,2.65543772]
["bitfinex-derivatives","SOLF0:USTF0",1751855373197,17.10388061,152.31,152.24,2.65543772]
["bitfinex-derivatives","SOLF0:USTF0",1751855373496,6.5655,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855374294,2.1947,152.31,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855374295,6.5651,152.29,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855374499,6.5651,152.29,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751855376901,6.5651,152.29,152.26,8.26557233]
["bitfinex-derivatives","SOLF0:USTF0",1751855377303,6.5651,152.29,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751855377500,6.5651,152.29,152.26,8.26557233]
["bitfinex-derivatives","SOLF0:USTF0",1751855379003,8.26397233,152.3,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751855379501,6.5646,152.3,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751855379703,3.89407233,152.31,152.27,1.69937233]
["bitfinex-derivatives","SOLF0:USTF0",1751855379904,45.3,152.34,152.3,1.69937233]
["bitfinex-derivatives","SOLF0:USTF0",1751855380204,14.94627914,152.33,152.3,1.69937233]
["bitfinex-derivatives","SOLF0:USTF0",1751855380400,14.94627914,152.32,152.3,8.26357233]
["bitfinex-derivatives","SOLF0:USTF0",1751855380705,14.94627914,152.32,152.23,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751855380706,45.3,152.34,152.31,1.69937233]
["bitfinex-derivatives","SOLF0:USTF0",1751855380907,14.94659057,152.33,152.31,8.26307233]
["bitfinex-derivatives","SOLF0:USTF0",1751855381106,12.51381071,152.32,152.31,8.26307233]
["bitfinex-derivatives","SOLF0:USTF0",1751855381306,12.51381071,152.32,152.31,1.69937233]
["bitfinex-derivatives","SOLF0:USTF0",1751855382903,12.51381071,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855383105,6.5632,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855383306,12.51470021,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855383510,6.5632,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855383701,12.51491671,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855383903,6.5632,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855384104,19.09687556,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855384404,6.5637,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855386406,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855386615,12.55631277,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855386815,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855387015,12.55654871,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855387317,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855387614,12.55725146,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855387915,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855388114,8.47448445,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855388310,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855388514,8.4748377,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855388715,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855388917,8.47483679,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855389119,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855389314,15.01515936,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855389513,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855389713,15.01526606,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855389916,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855390118,15.02628967,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855390318,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855390518,15.03417904,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855390714,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855390915,15.0341824,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855391215,6.5633,152.33,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855391414,21.59870943,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855391617,6.5636,152.32,152.3,9.21771516]
["bitfinex-derivatives","SOLF0:USTF0",1751855395217,6.5636,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751855395523,6.5636,152.32,152.29,9.21811516]
["bitfinex-derivatives","SOLF0:USTF0",1751855395725,6.5636,152.32,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855395925,6.5636,152.32,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855397122,6.5636,152.32,152.29,9.21821516]
["bitfinex-derivatives","SOLF0:USTF0",1751855398129,15.08186327,152.31,152.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751855398427,8.50536756,152.3,152.27,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855398627,6.5643,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751855398821,8.50522991,152.3,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751855399024,6.5643,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855399220,54.50042708,152.34,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855399221,45.3,152.34,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855399426,15.05523895,152.33,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855399628,12.60025602,152.32,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855399828,45.3,152.34,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855400027,15.05462858,152.33,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855400228,12.59965385,152.32,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751855400433,6.5634,152.33,152.29,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855400626,6.5629,152.34,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855400834,8.49557521,152.33,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855401030,6.5629,152.34,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855402235,6.5629,152.34,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751855403435,2.2579,152.36,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855403436,6.5625,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855403632,45.3,152.38,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855403832,10.95377311,152.37,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855404036,10.95377311,152.36,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855404240,8.49127535,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751855404440,45.3,152.38,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855404631,10.97065825,152.37,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855404936,6.5626,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751855405137,8.50891895,152.34,152.31,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855405326,6.5626,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751855405726,54.50029025,152.38,152.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751855405928,10.97005521,152.37,152.3,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855406232,10.97021165,152.36,152.3,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855406432,6.563,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855406629,11.85380541,152.37,152.3,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855406927,10.97078458,152.36,152.3,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855407126,6.5634,152.33,152.3,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855407633,6.5634,152.33,152.3,9.21791516]
["bitfinex-derivatives","SOLF0:USTF0",1751855407834,6.5629,152.34,152.3,2.65351516]
["bitfinex-derivatives","SOLF0:USTF0",1751855408337,8.5103412,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855408540,6.5629,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855408743,8.51018219,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855408941,6.5629,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855409136,8.5101831,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751855409343,6.5629,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855409542,8.5104798,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855410042,6.5629,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855410631,6.5625,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751855410836,8.51047422,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855411035,1.69807236,152.36,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855411239,10.97339966,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855411540,8.5107105,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855411735,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855411935,8.51040777,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855412143,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855412343,8.51069706,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855412545,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855412746,12.58741784,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855412943,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855413134,12.58741784,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855413339,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855413539,12.58757361,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855413746,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855413944,8.51060674,152.34,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855414144,6.5624,152.35,152.32,8.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1751855414345,8.51035348,152.34,152.33,8.26127236]
["bitfinex-derivatives","SOLF0:USTF0",1751855416246,56.19836261,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751855416445,21.58761474,152.37,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855416644,15.02591474,152.36,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855416844,6.5617,152.37,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855417048,15.02470697,152.36,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855417247,6.5617,152.37,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855417440,15.0235136,152.36,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855417640,6.5617,152.37,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855417841,15.02270629,152.36,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855418143,6.5619,152.36,152.34,8.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1751855418339,6.5619,152.36,152.34,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855418546,1.69807236,152.37,152.33,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855418739,6.5624,152.35,152.33,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855418936,1.69807236,152.37,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855419253,15.05179854,152.36,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855419549,6.5622,152.36,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855419851,1.69807236,152.37,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855420046,15.07076245,152.36,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855420344,1.69807236,152.37,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855420540,6.5623,152.35,152.33,8.26117236]
["bitfinex-derivatives","SOLF0:USTF0",1751855420944,6.5623,152.35,152.33,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855422047,6.5627,152.34,152.33,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855422248,6.5627,152.34,152.32,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855425052,6.5627,152.34,152.33,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855425746,6.5632,152.33,152.32,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855425951,8.25809219,152.33,152.29,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855426147,6.56001983,152.32,152.29,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855426343,6.5642,152.31,152.29,8.26267236]
["bitfinex-derivatives","SOLF0:USTF0",1751855426548,1.69807236,152.31,152.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751855426854,6.56178574,152.3,152.27,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855427048,6.5652,152.29,152.27,1.69807236]
["bitfinex-derivatives","SOLF0:USTF0",1751855428854,6.5652,152.29,152.26,51.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751855429444,2.65509264,152.32,152.25,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855429650,2.65509264,152.3,152.23,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855429954,6.5659,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855430346,6.5659,152.27,152.22,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751855430543,6.5655,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751855430746,6.5655,152.28,152.23,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855431146,6.5655,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751855432948,2.65509264,152.32,152.25,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855433151,14.96521654,152.31,152.27,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855433453,6.5644,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855435460,6.5636,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855435751,45.24,152.33,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751855435956,14.90005315,152.32,152.26,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855436156,45.24,152.33,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855436157,15.01960975,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855436360,6.5643,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855438456,6.5644,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751855438955,2.65509264,152.32,152.22,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751855439154,14.91683104,152.31,152.24,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855439353,14.91683104,152.3,152.24,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855439558,6.5659,152.27,152.24,9.22189264]
["bitfinex-derivatives","SOLF0:USTF0",1751855440255,6.5662,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751855440654,6.6924,152.29,152.22,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855440959,6.566,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751855441355,6.5664,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751855441554,6.6924,152.29,152.22,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855441954,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855442153,6.566,152.27,152.22,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855442464,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751855442862,6.5655,152.28,152.24,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855443164,6.5655,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855443356,6.5658,152.27,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751855446861,2.65509264,152.28,152.21,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855447059,2.65509264,152.26,152.18,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855447265,2.65509264,152.26,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751855447568,2.65509264,152.26,152.19,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855447765,2.65509264,152.24,152.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855448157,2.65509264,152.24,152.18,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855448357,2.65509264,152.24,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751855448358,6.5679,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751855449864,6.5677,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855450760,54.3845445,152.28,152.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855450957,2.65509264,152.26,152.19,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855451364,6.5672,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751855452065,2.65509264,152.26,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751855452357,8.41096867,152.25,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855452558,2.65509264,152.26,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855452759,8.41048552,152.25,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855452964,2.65509264,152.26,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855453162,8.41048777,152.25,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855453358,6.5679,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751855453563,6.5679,152.22,152.18,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855453965,6.5679,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855454665,6.5677,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751855455065,2.65509264,152.26,152.18,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855455266,6.568,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855455468,6.568,152.22,152.18,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855456170,6.568,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751855456465,6.568,152.22,152.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855456769,6.568,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855456968,6.5683,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855457159,6.5683,152.21,152.18,9.22449264]
["bitfinex-derivatives","SOLF0:USTF0",1751855457362,6.5683,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751855458671,2.65509264,152.24,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751855459079,2.65509264,152.24,152.17,54.42479264]
["bitfinex-derivatives","SOLF0:USTF0",1751855459270,2.65509264,152.24,152.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855459572,2.65509264,152.22,152.15,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855459870,2.65509264,152.22,152.14,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855460067,2.65509264,152.22,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751855460264,6.5694,152.19,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751855461074,6.5696,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751855461274,6.5696,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751855462369,6.5701,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855463076,6.5698,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751855463975,6.5693,152.19,152.14,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855464180,47.87509264,152.23,152.16,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855464374,8.33333033,152.22,152.16,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855464575,6.5694,152.19,152.16,9.22539264]
["bitfinex-derivatives","SOLF0:USTF0",1751855465976,6.5697,152.18,152.16,9.22539264]
["bitfinex-derivatives","SOLF0:USTF0",1751855466369,6.5697,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751855466568,2.65509264,152.19,152.13,47.87509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855466769,2.65509264,152.19,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751855467576,6.5703,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751855469079,6.5705,152.16,152.13,54.44669264]
["bitfinex-derivatives","SOLF0:USTF0",1751855469275,2.65509264,152.19,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855469479,2.65509264,152.19,152.12,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855469779,6.571,152.15,152.12,9.22699264]
["bitfinex-derivatives","SOLF0:USTF0",1751855469978,9.50089264,152.19,152.12,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855470182,6.5703,152.17,152.12,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855470478,6.8458,152.19,152.12,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855470878,6.5708,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751855471380,6.8458,152.19,152.09,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855471381,56.17963925,152.18,152.09,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855471584,56.17963925,152.18,152.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855471585,2.65509264,152.16,152.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855471786,2.65509264,152.16,152.07,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855472081,2.65509264,152.14,152.07,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855472483,6.5725,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855473077,2.65509264,152.14,152.07,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855473078,6.5728,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855473281,2.65509264,152.14,152.06,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855473885,6.5728,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855474279,2.65509264,152.14,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855474482,6.5731,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855474680,2.65509264,152.14,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751855474881,2.65509264,152.14,152.08,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855475288,2.65509264,152.14,152.08,9.22879264]
["bitfinex-derivatives","SOLF0:USTF0",1751855475490,6.573,152.11,152.08,9.22879264]
["bitfinex-derivatives","SOLF0:USTF0",1751855475890,2.65509264,152.12,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751855476080,6.5736,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751855476283,47.87509264,152.12,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751855476488,47.87509264,152.12,152.05,51.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751855476683,47.87509264,152.12,152.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855476990,47.87509264,152.12,152.04,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855477192,6.5743,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751855477587,6.5743,152.08,152.04,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855477991,6.5737,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751855478691,6.5737,152.09,152.04,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855478692,6.5733,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751855478993,45.22,152.12,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855479291,6.5747,152.07,152.04,64.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855480086,6.5742,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751855480288,2.65509264,152.11,152.04,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855480494,2.65509264,152.09,152.01,47.87509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855480694,6.575,152.06,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751855481091,2.65509264,152.09,152.01,47.87509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855481291,6.5752,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751855482392,6.5752,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751855482794,6.575,152.06,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751855483794,6.5746,152.07,152.01,109.87509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855483994,2.65509264,152.09,152.01,109.87509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855484393,6.5753,152.05,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751855486190,6.5758,152.04,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751855486897,2.65509264,152.07,152.01,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855487097,2.65509264,152.05,151.98,4.94929264]
["bitfinex-derivatives","SOLF0:USTF0",1751855487597,6.5764,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751855487797,2.65509264,152.05,151.98,4.94929264]
["bitfinex-derivatives","SOLF0:USTF0",1751855487798,2.65509264,152.05,151.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751855487997,2.65509264,152.05,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751855488298,2.65509264,152.03,151.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751855488494,2.65509264,152.03,151.97,51.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751855488700,2.65509264,152.03,151.95,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855489196,2.65509264,152.01,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751855489898,6.5781,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751855490297,45.24,152.02,151.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751855490494,2.65509264,152.0,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855490695,2.65509264,152.0,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855491001,2.65509264,152.0,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855491200,6.5792,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751855491402,6.5792,151.96,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855491796,9.36189264,152.0,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855491797,6.5788,151.97,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855491996,9.36189264,152.0,151.88,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751855492196,2.65509264,151.98,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855492394,6.5792,151.96,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751855493402,6.5792,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751855493596,6.5788,151.97,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855494005,6.7068,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855494199,45.24,152.01,151.95,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855494598,6.5778,151.99,151.95,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855495302,6.5778,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751855497603,6.5778,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751855498302,6.5776,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751855500306,6.5776,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751855500901,51.8172,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751855501703,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751855501904,6.5767,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751855502307,6.5772,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751855503009,6.5775,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855504103,2.65509264,152.02,151.96,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855504511,2.65509264,152.02,151.96,9.23389264]
["bitfinex-derivatives","SOLF0:USTF0",1751855505516,2.65509264,152.02,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751855506411,6.5781,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751855506613,6.5781,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855506811,45.34,152.03,151.96,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855507011,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855508215,45.34,152.03,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855508613,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855508814,45.34,152.03,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855509616,45.34,152.03,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855509816,2.65509264,152.02,151.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751855510107,6.5781,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751855511104,2.65509264,152.02,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855511105,6.5782,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855511516,2.65509264,152.0,151.92,109.91509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855511713,2.65509264,152.0,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855512115,6.5794,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855512711,6.5794,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855512911,6.5789,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855513410,6.5792,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855513614,6.5792,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855513816,2.65509264,151.99,151.92,109.91509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855514014,6.5799,151.95,151.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751855514213,6.5799,151.95,151.92,51.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751855516115,6.5799,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751855516316,6.58,151.94,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751855516620,2.65509264,151.97,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751855516815,2.65509264,151.95,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751855517006,6.5809,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751855517310,2.65509264,151.95,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751855517515,6.5811,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751855517712,2.65509264,151.95,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751855518015,6.5811,151.92,151.87,50.35879264]
["bitfinex-derivatives","SOLF0:USTF0",1751855518216,2.65509264,151.93,151.87,50.35879264]
["bitfinex-derivatives","SOLF0:USTF0",1751855518416,2.65509264,151.95,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751855518617,2.65509264,151.95,151.87,50.35879264]
["bitfinex-derivatives","SOLF0:USTF0",1751855518618,6.5806,151.93,151.87,47.99509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855518913,10.58299052,151.97,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751855519108,6.5804,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751855519314,2.65509264,151.97,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751855519714,6.5802,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751855520318,6.5805,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751855520720,2.65509264,151.95,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751855521816,6.5807,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751855522210,10.5705691,151.97,151.89,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855522410,6.5802,151.94,151.89,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855522923,2.65509264,151.97,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751855523218,2.65509264,151.97,151.89,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855523915,2.65509264,151.97,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751855524222,6.5803,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751855525517,6.5793,151.96,151.89,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855525720,2.65509264,151.97,151.89,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855526125,6.5802,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751855527422,2.65509264,151.97,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855527722,2.65509264,151.97,151.9,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855528221,6.58,151.94,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751855528520,6.5797,151.95,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751855528715,6.5797,151.95,151.9,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855529322,6.58,151.94,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751855530322,6.5797,151.95,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751855531526,6.5788,151.97,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855531728,47.6582,151.99,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855532424,6.5791,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855533417,6.5791,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855533622,6.5791,151.96,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855533825,6.579,151.97,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855534026,6.579,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751855534324,6.579,151.97,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855534528,6.5784,151.98,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855534718,47.6582,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855535121,47.6582,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855535322,6.5787,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855536623,6.5787,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855536828,6.5787,151.97,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855537229,6.5787,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855539928,6.5785,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855542031,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855542226,6.5788,151.97,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855542727,6.5788,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751855543030,6.5792,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751855543423,47.6582,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855543424,47.6582,151.99,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751855543630,6.5792,151.96,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855544331,6.5792,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855544631,6.5788,151.97,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855545630,6.5792,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855545830,47.6582,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855546432,6.5789,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751855547428,6.5789,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751855547623,47.6582,151.99,151.92,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855548328,6.5789,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751855548835,6.5784,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751855549733,45.28,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855551130,6.5783,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751855551431,6.5783,151.98,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855552234,2.3773,152.03,151.96,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855552530,45.28,152.05,152.0,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855552832,4.5024,152.08,152.02,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855553023,8.05041096,152.07,152.02,9.23139264]
["bitfinex-derivatives","SOLF0:USTF0",1751855553223,8.04539566,152.06,151.99,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855553428,8.0561939,152.05,151.99,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855553632,2.65509264,152.07,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855553828,8.0561939,152.06,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855554027,2.65509264,152.07,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855554232,8.05605661,152.06,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855554428,2.65509264,152.07,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855554636,8.05356246,152.06,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855554835,2.65509264,152.05,151.98,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855555040,2.65509264,152.03,151.95,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855555334,2.65509264,152.01,151.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751855555638,2.65509264,151.99,151.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751855555938,6.5794,151.96,151.91,528.15129264]
["bitfinex-derivatives","SOLF0:USTF0",1751855556538,6.5789,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855558540,6.5792,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751855558838,6.5792,151.96,151.92,64.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855559840,6.5792,151.96,151.92,71.23589264]
["bitfinex-derivatives","SOLF0:USTF0",1751855560038,6.5789,151.97,151.92,71.23589264]
["bitfinex-derivatives","SOLF0:USTF0",1751855560937,6.5792,151.96,151.92,71.23589264]
["bitfinex-derivatives","SOLF0:USTF0",1751855561642,2.65509264,151.99,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855561842,8.05752566,151.98,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855562040,6.5804,151.94,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855562240,8.05752932,151.98,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855562440,47.97509264,151.99,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855562640,8.05807471,151.98,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855562940,47.97509264,151.99,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855563244,8.05807471,151.98,151.91,9.23629264]
["bitfinex-derivatives","SOLF0:USTF0",1751855563442,47.97509264,151.99,151.91,9.23629264]
["bitfinex-derivatives","SOLF0:USTF0",1751855563638,8.0591392,151.98,151.91,9.23629264]
["bitfinex-derivatives","SOLF0:USTF0",1751855563941,6.5802,151.94,151.91,9.23629264]
["bitfinex-derivatives","SOLF0:USTF0",1751855564244,8.0591392,151.98,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855564436,47.97509264,151.99,151.91,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855564641,6.5806,151.93,151.91,64.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855565343,6.5801,151.94,151.91,71.23619264]
["bitfinex-derivatives","SOLF0:USTF0",1751855566046,6.5801,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751855566244,6.5798,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751855566847,6.5798,151.95,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855567547,6.5798,151.95,151.93,9.23549264]
["bitfinex-derivatives","SOLF0:USTF0",1751855573644,8.1042967,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855573844,47.6768,152.01,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855574150,10.7777333,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855574352,8.12264066,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855574547,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855574849,8.12304089,151.99,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855575048,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855575244,8.12360817,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855575447,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855575642,8.12360817,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855575846,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855576042,8.12355644,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855576352,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855576650,8.12389018,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855576847,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855577152,8.12389018,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855577350,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855577546,8.12386763,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855577746,8.12386763,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855577947,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855578251,8.12386763,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855578453,8.12386763,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855578750,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855578951,8.12384555,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855579153,8.12384555,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855579353,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855579550,8.12385092,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855579744,8.12385092,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855579947,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855580154,8.12385092,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855580354,8.12385092,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855580555,47.6768,152.01,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855580756,10.77865038,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855580956,8.12355774,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855581153,8.12355774,151.98,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855581353,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855581553,8.12355407,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855581751,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855581954,8.12341558,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855582155,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855582356,8.12343482,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855582557,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855582757,8.12309952,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855582961,2.65509264,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855583147,8.1230986,151.99,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855583353,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855583555,8.12309368,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855583858,8.12309368,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855584059,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855584263,8.12279117,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855584456,8.12279117,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855584655,50.33189264,152.01,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855584656,50.33189264,152.01,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855584856,8.12308826,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855585059,8.12308826,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855585259,50.33189264,152.01,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855585459,8.12302658,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855585761,8.12302658,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855585958,50.33189264,152.01,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855586163,8.12302658,152.0,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855586362,8.12302658,151.99,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855586561,50.33189264,152.01,151.93,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855586762,8.12301575,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855586963,8.12301575,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855587165,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855587364,8.12300213,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855587565,8.12300213,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855587765,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855587968,8.12300441,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855588265,8.12300441,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855588565,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855588765,8.12299313,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855588966,8.12299313,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855589167,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855589465,8.13216476,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855589664,8.13216476,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855589867,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855590068,8.13216248,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855590266,8.13216248,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855590468,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855590669,8.13216938,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855590865,8.13216938,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855591065,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855591266,8.13201977,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855591467,8.13201977,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855591661,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855591864,8.13233972,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855592067,8.13233972,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855592267,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855592470,8.13237391,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855592666,8.13237391,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855592867,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855593068,8.13237483,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855593268,8.13237483,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855593470,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855593673,8.13237877,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855593870,8.13237877,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855594069,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855594271,8.1229236,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855594472,8.1229236,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855594671,50.33189264,152.01,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855594971,10.7783358,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855595170,8.12324316,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855595371,2.65509264,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855595573,8.12324302,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855595773,2.65509264,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855595972,8.12324302,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855596272,2.65509264,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855596472,8.12334084,151.99,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855596665,2.65509264,152.0,151.94,2.65509264]
["bitfinex-derivatives","SOLF0:USTF0",1751855596871,9.82953972,151.99,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855597070,1.70619888,151.99,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855598170,8.12132098,151.98,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855598374,1.70619888,151.99,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855598676,8.12132006,151.98,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855598878,1.70619888,151.99,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855599175,8.1213219,151.98,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855599376,1.70619888,151.99,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855599673,8.12862974,151.98,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855599873,1.70619888,151.99,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855600177,8.12863159,151.98,151.95,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855600375,8.12863159,151.97,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855600674,1.70619888,151.99,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855600870,8.13100038,151.98,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855601177,8.13100038,151.97,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855601472,1.70619888,151.99,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855601674,8.13099075,151.98,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855601878,8.13099075,151.97,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855602079,1.70619888,151.99,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855602280,8.13088431,151.98,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855602480,8.13088431,151.97,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855602680,1.70619888,151.99,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855602878,8.14408712,151.98,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855603077,8.14408712,151.97,151.94,1.70619888]
["bitfinex-derivatives","SOLF0:USTF0",1751855603377,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855603576,8.14407761,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855603782,8.14407761,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855603977,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855604178,8.14407761,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855604379,8.14407761,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855604577,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855604878,8.14406816,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855605073,8.14406816,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855605376,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855605576,8.14405939,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855605876,8.14405939,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855606082,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855606281,8.14405007,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855606478,8.14405007,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855606679,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855606880,8.14405007,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855607077,8.14405007,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855607281,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855607480,8.14440501,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855607678,8.14440501,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855607879,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855608082,8.14440501,151.98,151.95,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855608283,8.14440501,151.97,151.95,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855608482,1.70628235,151.99,151.95,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855608683,8.14480055,151.98,151.95,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855608880,8.14480055,151.97,151.95,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855609081,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855609375,8.14524226,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855609581,8.14524226,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855609783,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855609983,8.14524226,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855610284,8.14524226,151.97,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855610584,1.70628235,151.99,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855610786,8.14573696,151.98,151.94,1.70628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855610984,9.85201931,151.97,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751855611184,1.70628235,151.95,151.91,46.96628235]
["bitfinex-derivatives","SOLF0:USTF0",1751855611386,1.7070759,151.95,151.91,46.9670759]
["bitfinex-derivatives","SOLF0:USTF0",1751855611586,1.7070759,151.94,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751855611990,1.7070759,151.95,151.91,46.9670759]
["bitfinex-derivatives","SOLF0:USTF0",1751855612788,4.0338759,151.96,151.92,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855612983,8.14597916,151.95,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751855613182,2.2695,151.98,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751855613380,8.14475503,151.97,151.94,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855613587,8.14495261,151.96,151.94,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855613785,1.7070759,151.97,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855614088,8.14495261,151.96,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855614285,1.7070759,151.97,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855614485,8.12658569,151.96,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855614684,1.7070759,151.97,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855614989,8.12658569,151.96,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855615287,1.7070759,151.97,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855615486,8.12660738,151.96,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855615687,1.7070759,151.97,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855615987,8.12660738,151.96,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855616286,1.7070759,151.97,151.93,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855616485,8.12671032,151.96,151.94,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855616687,3.9765759,151.98,151.94,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855616882,8.12671032,151.97,151.95,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855617091,47.6468,152.01,151.96,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855617285,8.1252678,152.0,151.98,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855617590,47.6468,152.01,151.98,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855617786,47.6468,152.01,151.92,80.21250894]
["bitfinex-derivatives","SOLF0:USTF0",1751855618088,8.12377274,152.0,151.98,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855618287,47.6468,152.01,151.98,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855619479,10.92628898,152.04,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855619683,10.92628898,152.04,151.93,18.21250894]
["bitfinex-derivatives","SOLF0:USTF0",1751855619684,8.1464512,152.03,151.93,18.21250894]
["bitfinex-derivatives","SOLF0:USTF0",1751855619880,8.1464512,152.02,152.0,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855620079,1.7070759,152.04,152.0,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855620290,8.14263322,152.03,152.0,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855620490,8.14263322,152.02,152.0,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855620690,1.7070759,152.04,152.0,1.7070759]
["bitfinex-derivatives","SOLF0:USTF0",1751855620892,8.14263322,152.03,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855621091,8.14263322,152.02,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855621291,45.26,152.05,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855621491,8.1398976,152.04,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855621790,8.1398976,152.03,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855621992,45.26,152.05,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855622191,8.1398976,152.04,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855622391,8.1398976,152.03,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855622592,45.26,152.05,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855622789,8.1376224,152.04,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855622995,8.1376224,152.03,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855623192,45.26,152.05,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855623491,8.17236739,152.04,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855623790,8.17236739,152.03,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855624092,45.26,152.05,151.99,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855624292,45.26,152.05,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855624591,6.8217,152.07,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855624792,8.16810367,152.06,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855624990,6.8217,152.07,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855625194,8.16760045,152.06,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855625495,6.8217,152.07,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855625690,8.16428743,152.06,152.01,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855625896,2.1753,152.07,152.03,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855627791,9.21789633,152.11,152.06,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855627997,9.21789633,152.11,152.0,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855627998,10.38429566,152.1,152.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855628292,8.1561329,152.09,152.05,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855628587,8.1495612,152.11,152.05,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855628789,10.8144924,152.1,152.03,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855628989,2.66412366,152.1,152.03,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855630996,2.66412366,152.11,152.03,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855632293,2.66412366,152.11,152.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855632492,2.66412366,152.11,152.04,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855633899,4.5982,152.12,152.04,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855635596,2.66412366,152.11,152.04,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855640097,4.5982,152.12,152.06,2.66412366]
["bitfinex-derivatives","SOLF0:USTF0",1751855642800,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855643400,4.5982,152.12,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855643601,1.70366744,152.11,152.07,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855644001,1.70366744,152.11,152.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855644302,1.70366744,152.11,152.07,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855646200,1.70366744,152.11,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855646399,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855646699,4.5982,152.12,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855646999,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855649306,4.5982,152.12,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855649508,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855651306,4.5982,152.12,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855651605,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855653304,1.70366744,152.1,152.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855653504,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855653705,1.70366744,152.09,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855653901,1.70366744,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855654108,1.70366744,152.08,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855654807,4.5982,152.12,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855655006,1.70366744,152.08,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855655409,1.70366744,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855655708,1.70366744,152.1,152.06,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855657610,1.70366744,152.1,152.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855657904,1.70366744,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855658810,1.70366744,152.09,152.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855659009,1.70366744,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855659711,1.70366744,152.06,152.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855659907,1.70366744,152.06,152.02,46.92366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855661415,1.70366744,152.06,152.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751855661614,1.70366744,152.06,152.02,46.92366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855663105,2.1721,152.1,152.03,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855663316,9.9461217,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855663513,1.70366744,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855663714,1.70366744,152.08,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855665318,2.1721,152.1,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855665618,1.70366744,152.08,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855666015,1.70366744,152.09,152.05,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855667013,1.70366744,152.08,152.04,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855667219,9.93997492,152.07,152.02,46.92366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855667416,1.70366744,152.06,152.02,46.92366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855667611,1.70366744,152.05,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855667917,1.70366744,152.05,152.01,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855668311,1.70366744,152.04,152.0,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855669021,1.70366744,152.05,152.01,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855669720,1.70366744,152.05,152.0,1.70366744]
["bitfinex-derivatives","SOLF0:USTF0",1751855670824,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855671023,8.24166287,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855671226,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855671426,8.24078755,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855671723,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855671924,8.24078755,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855672125,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855672422,8.2399515,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855672621,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855672814,8.2399515,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855673018,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855673224,8.23874383,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855673424,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855673624,8.23854454,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855673819,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855674020,8.20187821,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855674225,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855674519,8.20051743,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855674719,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855675019,8.20051972,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855675224,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855675421,8.19929684,152.05,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855675622,2.66398729,152.06,151.99,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855675822,8.19929777,152.05,151.98,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855676022,2.66398729,152.02,151.95,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855676221,6.5785,151.98,151.95,9.24338729]
["bitfinex-derivatives","SOLF0:USTF0",1751855676418,2.66398729,152.02,151.95,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855676723,6.5784,151.98,151.95,2.66398729]
["bitfinex-derivatives","SOLF0:USTF0",1751855677226,6.5784,151.98,151.95,9.24328729]
["bitfinex-derivatives","SOLF0:USTF0",1751855678228,6.5787,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855678930,6.5787,151.97,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855680527,6.5785,151.98,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855682627,6.5787,151.97,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855684336,6.5784,151.98,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855684632,2.66398729,152.01,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855685027,6.5789,151.97,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855685429,2.66398729,152.01,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855685629,6.5784,151.98,151.95,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855687738,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855690839,6.5784,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855691642,6.5784,151.98,151.96,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751855691842,9.21789633,152.07,151.97,1.70606195]
["bitfinex-derivatives","SOLF0:USTF0",1751855692139,8.12687141,152.06,152.03,1.70606195]
["bitfinex-derivatives","SOLF0:USTF0",1751855692343,6.5759,152.04,152.03,1.70606195]
["bitfinex-derivatives","SOLF0:USTF0",1751855693235,6.5763,152.03,152.02,1.70606195]
["bitfinex-derivatives","SOLF0:USTF0",1751855694842,6.5763,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855696246,6.5768,152.02,151.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855696745,6.577,152.01,151.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855697745,6.577,152.01,151.99,51.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751855698248,6.5767,152.02,151.99,51.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751855700245,6.577,152.01,151.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751855700749,6.577,152.01,151.99,51.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751855700950,6.5774,152.0,151.95,47.86353424]
["bitfinex-derivatives","SOLF0:USTF0",1751855701152,2.66353424,152.03,151.95,47.86353424]
["bitfinex-derivatives","SOLF0:USTF0",1751855701954,6.5771,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855702350,2.66353424,152.03,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855703055,6.5772,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751855712358,6.5772,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751855715162,6.5772,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855719267,6.5772,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751855719861,56.66384083,152.05,151.97,2.66353424]
["bitfinex-derivatives","SOLF0:USTF0",1751855720065,8.18461113,152.04,151.99,2.66353424]
["bitfinex-derivatives","SOLF0:USTF0",1751855720267,47.48,152.05,151.99,2.66353424]
["bitfinex-derivatives","SOLF0:USTF0",1751855720461,6.5767,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751855720764,6.5767,152.02,152.0,8.28201018]
["bitfinex-derivatives","SOLF0:USTF0",1751855721155,6.5767,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751855722266,1.70501018,152.02,151.98,1.70501018]
["bitfinex-derivatives","SOLF0:USTF0",1751855722865,2.66485184,152.03,151.96,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855723066,6.577,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855723366,2.66485184,152.03,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855723565,6.5773,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855724167,6.5774,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855724464,6.5774,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855725969,6.5781,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751855726766,6.5785,151.98,151.95,51.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751855726966,2.66485184,151.99,151.92,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855727267,2.66485184,151.99,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855727268,6.5789,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855728173,6.5791,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855732368,6.5791,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855733067,6.5795,151.95,151.92,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855733271,2.66485184,151.97,151.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751855733471,8.13135659,151.96,151.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751855733774,6.5793,151.96,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751855734074,6.5796,151.95,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751855734375,47.4268,152.0,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855734673,6.5793,151.96,151.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751855734872,6.5793,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751855737276,6.5795,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855737570,2.66485184,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855737775,6.5793,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855740378,6.5795,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855740575,2.66485184,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855740978,6.5792,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751855742483,47.4268,152.0,151.91,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1751855742484,50.09165184,152.0,151.92,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855742677,8.08531363,151.99,151.96,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855742876,9.18384083,152.03,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855743075,6.5754,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855743274,2.2131,152.07,152.01,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855743480,2.2131,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751855744282,6.575,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751855744686,2.2131,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751855745383,6.5752,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751855745584,2.2131,152.07,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751855746585,4.87795184,152.07,151.99,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855747086,6.5759,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855747682,6.5763,152.03,151.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751855747884,2.66485184,152.05,151.97,7.09895184]
["bitfinex-derivatives","SOLF0:USTF0",1751855748087,2.66485184,152.03,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751855748381,2.66485184,152.03,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751855748382,6.5773,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751855748587,2.66485184,152.03,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751855749086,2.66485184,152.03,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751855749889,2.66485184,152.03,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751855750084,2.66485184,152.01,151.94,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855751185,6.5782,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751855751388,45.14,152.03,151.96,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855751587,6.5776,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855754288,6.5779,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855754685,8.18730454,152.02,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855754882,47.80485184,152.03,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855755393,47.80485184,152.03,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751855755593,45.14,152.03,151.96,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855755792,45.14,152.03,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855756293,6.5769,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751855760596,6.5767,152.02,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751855760993,45.14,152.03,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855761395,6.5767,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751855761594,6.5767,152.02,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855762195,51.7162,152.03,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855762491,6.5762,152.03,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855763294,6.5766,152.02,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751855765597,6.5766,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751855766794,6.5766,152.02,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751855768299,6.5763,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751855768599,2.66485184,152.05,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751855769499,6.5767,152.02,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751855773193,6.5763,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855773902,6.5758,152.04,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855774603,6.5761,152.03,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751855776299,6.5761,152.03,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855776999,6.5761,152.03,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751855778606,6.5758,152.04,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855780106,6.5754,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751855780408,47.3531,152.07,152.0,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855780601,6.5757,152.04,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855782400,2.66485184,152.06,151.98,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855783204,6.5764,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751855783504,6.5764,152.03,151.97,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751855783505,2.66485184,152.06,151.97,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751855783706,2.66485184,152.02,151.93,109.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751855784008,2.66485184,152.0,151.93,47.76485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855784301,6.5785,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751855784502,9.18384083,152.05,151.95,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855784702,2.66485184,152.03,151.95,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855785005,2.66485184,152.03,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855785201,8.1830483,152.02,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855785399,2.66485184,152.03,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855785599,2.66485184,152.03,151.95,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855785600,6.5776,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751855788202,6.5776,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751855788511,6.5776,152.0,151.95,64.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855788701,6.577,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751855788908,56.9832015,152.05,151.97,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855789207,17.41790247,152.04,151.97,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855789408,14.77605281,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751855789706,8.19955281,152.02,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751855789907,8.19955281,152.01,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751855791208,6.5765,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751855791507,9.21834966,152.06,152.01,9.24175184]
["bitfinex-derivatives","SOLF0:USTF0",1751855791708,8.20114419,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855791902,8.20114419,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855792099,8.20114419,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855795307,6.5757,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855795513,14.0963015,152.07,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855795713,8.17456667,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855795916,6.5757,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855796210,4.87795184,152.07,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855796411,8.17437179,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855796606,6.5754,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751855796809,6.5754,152.05,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751855798715,2.2131,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751855798916,8.20989845,152.06,152.05,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855799213,6.5733,152.1,152.05,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855799413,8.20721987,152.09,152.07,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855799614,8.20721987,152.08,152.07,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855799815,8.20721987,152.08,152.05,9.23995184]
["bitfinex-derivatives","SOLF0:USTF0",1751855800011,8.20721987,152.07,152.05,9.23995184]
["bitfinex-derivatives","SOLF0:USTF0",1751855800206,6.5748,152.06,152.05,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855800412,6.5748,152.06,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751855801220,6.8083,152.09,151.95,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1751855801221,2.66485184,152.08,152.0,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855801422,8.20549039,152.07,152.0,47.76485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855801722,2.66485184,152.08,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855801923,8.20582834,152.07,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855802119,2.66485184,152.08,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855802323,6.5754,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751855806125,6.5754,152.05,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751855806324,6.8083,152.09,152.02,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855807228,6.5744,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751855807529,6.8083,152.09,152.04,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855807722,6.5741,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751855809030,8.19638608,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751855809226,6.5741,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751855809531,8.19616719,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751855809723,6.5741,152.08,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751855810835,13.382,152.09,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751855811029,8.19564339,152.08,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751855814132,6.5728,152.11,152.06,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855814327,8.33706735,152.1,152.08,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855814527,54.31834966,152.13,152.08,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855814724,14.90912611,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751855814930,8.33672611,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751855815234,8.33672611,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751855816930,8.33672611,152.1,152.08,9.23855184]
["bitfinex-derivatives","SOLF0:USTF0",1751855817230,6.5731,152.1,152.08,9.23855184]
["bitfinex-derivatives","SOLF0:USTF0",1751855817634,6.5731,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855818232,6.5731,152.1,152.05,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751855818233,6.5735,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751855821333,2.66485184,152.12,152.06,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855821334,6.5732,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855821540,2.66485184,152.12,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855821838,45.1,152.13,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855822033,12.3787472,152.12,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855822236,45.1,152.13,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855822438,12.37701877,152.12,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855822738,6.573,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855823642,6.573,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751855824140,45.1,152.13,152.08,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855824333,6.9878,152.14,152.08,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855824838,6.9878,152.14,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855825039,6.5719,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751855825242,6.9878,152.14,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855825243,2.3447,152.14,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855825439,565.82,152.17,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855825645,12.34851673,152.16,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855825843,8.36571087,152.15,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855826036,47.78485184,152.17,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855826239,6.5716,152.14,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855826635,6.5716,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855827446,8.35985941,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855827746,47.78485184,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855827940,8.35985941,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855828140,47.78485184,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855828352,8.35758692,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855828544,47.78485184,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855828841,8.35758692,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855829046,47.78485184,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855829346,12.41588087,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855829540,47.78485184,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751855829740,12.41618093,152.16,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751855829946,6.5713,152.15,152.1,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855830144,4.02348711,152.16,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855830348,6.6056,152.18,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855830642,6.5695,152.19,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855830839,6.5695,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855831243,6.5697,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855832050,6.5694,152.19,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855832550,6.5686,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751855833043,6.9923,152.23,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751855833248,6.5685,152.21,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751855833444,6.9923,152.23,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751855833644,6.5681,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751855834250,6.5683,152.21,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751855834451,6.5683,152.21,152.18,9.23425184]
["bitfinex-derivatives","SOLF0:USTF0",1751855836451,6.568,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751855837448,6.5676,152.23,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751855837650,6.5676,152.23,152.2,9.23355184]
["bitfinex-derivatives","SOLF0:USTF0",1751855838848,6.5676,152.23,152.2,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855839056,6.5676,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751855840251,9.70825184,152.27,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751855840252,7.0434,152.27,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751855840455,4.6556,152.27,152.22,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855840858,6.5668,152.25,152.22,9.23225184]
["bitfinex-derivatives","SOLF0:USTF0",1751855842260,7.32045184,152.27,152.17,66.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751855842556,2.66485184,152.23,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855842949,2.66485184,152.21,152.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855843156,2.66485184,152.21,152.15,47.72485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855843954,6.5694,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751855845156,15.28640419,152.21,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855845354,12.62155235,152.2,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855845554,4.6173,152.21,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855845750,6.5694,152.19,152.16,9.23495184]
["bitfinex-derivatives","SOLF0:USTF0",1751855845958,6.5694,152.19,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855846156,6.5689,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751855848062,6.5689,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855849363,6.5692,152.19,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751855849662,6.5692,152.19,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855849862,4.6173,152.21,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751855850064,6.5699,152.18,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855850264,6.5699,152.18,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855850464,6.5699,152.18,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855851460,6.5699,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751855851763,6.5699,152.18,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855852466,6.5699,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751855853466,6.5699,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751855854563,6.57,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751855854764,7.28215184,152.21,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751855855966,6.5698,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751855856169,6.5698,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751855858176,7.28215184,152.21,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855858472,12.5364494,152.2,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855858677,9.63156887,152.21,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855858877,12.5364494,152.2,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855859175,6.5698,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751855863983,6.57,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751855865481,4.08937086,152.2,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855865783,8.45334288,152.19,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855865980,4.6173,152.21,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855866181,12.54242279,152.2,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855866483,8.45333913,152.19,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855866683,6.5693,152.19,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855868383,4.6173,152.21,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855868384,2.35275621,152.2,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855868583,2.2553,152.22,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855868783,12.57604965,152.21,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855868987,12.57656145,152.2,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855869283,2.66485184,152.18,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855869474,14.92341221,152.17,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855869675,6.5709,152.15,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855869875,2.66485184,152.16,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855870079,8.47892427,152.15,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855870280,2.66485184,152.16,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855870583,6.5715,152.14,152.11,51.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751855872381,6.5718,152.13,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855872884,6.5718,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751855873686,6.5715,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751855874082,2.66485184,152.16,152.09,64.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855874282,2.3413,152.17,152.11,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855874484,8.47768801,152.16,152.11,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855874690,2.3413,152.17,152.11,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855875187,8.44166786,152.16,152.11,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855875387,6.5705,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855877587,6.5702,152.17,152.13,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855878296,6.5702,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855878988,45.06,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855879195,12.51987189,152.18,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855879394,8.44928912,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855879595,45.06,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855879795,6.5702,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855880095,45.06,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855880291,2.66485184,152.16,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855880496,12.52082093,152.15,152.09,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855880792,6.5705,152.16,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751855880992,8.45069048,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751855881193,6.5705,152.16,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751855881390,8.45065861,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751855881594,6.5709,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751855881790,54.2349038,152.19,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751855882099,6.5707,152.16,152.13,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855882697,6.5707,152.16,152.13,9.23635184]
["bitfinex-derivatives","SOLF0:USTF0",1751855884600,45.06,152.19,152.13,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855884902,12.4940041,152.18,152.13,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855885197,15.01391805,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751855885397,6.5703,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751855885795,6.5703,152.17,152.13,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855885796,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855887198,8.45454462,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855887407,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855887702,8.45465237,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855888003,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855888195,8.45464911,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855888397,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855888702,8.45539264,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855888902,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855889202,8.47369827,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855889398,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855889600,8.4745307,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855889903,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855890104,12.55325919,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855890306,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855890501,12.55396207,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855890799,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855891000,12.55423852,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855891200,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855891400,12.55461536,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855891601,6.5703,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751855891796,12.5548941,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751855891996,56.89975564,152.19,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855892202,14.90817704,152.18,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855892506,14.90817704,152.17,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855892708,12.55532753,152.16,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855893005,6.5708,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855894408,6.5709,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855895110,6.5707,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855895311,6.5707,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751855896305,6.5709,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855896511,2.66485184,152.17,152.11,47.72485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855896707,14.91436221,152.16,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855896908,14.91618096,152.15,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855897108,2.3615,152.18,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855897310,14.91646231,152.17,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855897515,19.13131827,152.16,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855897714,6.5706,152.16,152.12,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855898213,6.5706,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751855898815,6.5706,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855899815,6.5706,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751855901414,6.5706,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855902117,8.46368285,152.15,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751855904417,8.46368285,152.15,152.14,9.23615184]
["bitfinex-derivatives","SOLF0:USTF0",1751855910126,9.21755827,152.19,152.14,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855910327,14.87695292,152.18,152.17,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855910826,14.87695292,152.18,152.17,9.23485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855911525,6.40278066,152.18,152.17,9.23485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855913128,6.40278066,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855916634,9.21755827,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855916835,54.33755827,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855917434,45.12,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855917630,6.5679,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855917840,45.12,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855918138,54.33755827,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751855918634,45.12,152.23,152.18,9.23435184]
["bitfinex-derivatives","SOLF0:USTF0",1751855918939,9.21755827,152.22,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855919939,6.5694,152.19,152.16,9.23495184]
["bitfinex-derivatives","SOLF0:USTF0",1751855920842,6.5694,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751855921032,6.5694,152.19,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855921238,6.5694,152.19,152.15,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855921742,6.5694,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751855922143,8.4481641,152.18,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751855922337,6.5694,152.19,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855922543,8.4481312,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855923345,6.5689,152.2,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751855923640,8.44752067,152.19,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751855923840,15.01672067,152.19,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751855924040,6.5692,152.19,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751855924845,6.569,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751855925145,8.43796102,152.19,152.16,2.66485184]
["bitfinex-derivatives","SOLF0:USTF0",1751855925346,6.5692,152.19,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751855925540,8.43777009,152.18,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751855927148,15.00737009,152.18,152.16,9.23515184]
["bitfinex-derivatives","SOLF0:USTF0",1751855927449,6.5696,152.18,152.16,9.23515184]
["bitfinex-derivatives","SOLF0:USTF0",1751855928349,6.5693,152.19,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855928549,12.47808705,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751855928948,14.17947998,152.18,152.14,1.70139293]
["bitfinex-derivatives","SOLF0:USTF0",1751855929146,12.47808705,152.17,152.14,1.70139293]
["bitfinex-derivatives","SOLF0:USTF0",1751855929349,1.70139293,152.18,152.14,1.70139293]
["bitfinex-derivatives","SOLF0:USTF0",1751855929548,19.05026565,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855929849,6.5702,152.17,152.15,8.27199293]
["bitfinex-derivatives","SOLF0:USTF0",1751855930950,6.5702,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855932144,12.48106712,152.16,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855932348,6.5702,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855939454,8.41889968,152.16,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855941258,8.41889968,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855941454,18.8373361,152.2,152.12,64.65917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855941758,11.8767361,152.18,152.12,2.65917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855941957,14.77539536,152.17,152.12,2.65917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855942158,6.5711,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751855942950,6.5707,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751855943155,16.1752056,152.2,152.14,2.65917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855943356,14.7561352,152.19,152.14,2.65917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855943557,6.57,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751855945160,6.5704,152.16,152.14,9.23037783]
["bitfinex-derivatives","SOLF0:USTF0",1751855945361,6.5704,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751855946263,12.39952938,152.15,152.11,47.71917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855946561,2.65917783,152.17,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855946760,6.5716,152.14,152.11,51.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751855947362,6.5716,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751855948263,6.571,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751855948464,8.39107563,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751855948765,6.5713,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751855949466,6.571,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751855951469,6.571,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751855951664,6.5713,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751855951959,2.65917783,152.17,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751855952162,6.5711,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751855953469,2.65917783,152.15,152.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751855953775,2.65917783,152.13,152.07,47.73917783]
["bitfinex-derivatives","SOLF0:USTF0",1751855953965,6.5727,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751855954664,2.65917783,152.11,152.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751855955169,6.5733,152.1,152.07,51.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751855955867,6.5733,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855956168,9.23197783,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855956367,2.65917783,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855957565,6.5731,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855958063,6.573,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855959768,6.5728,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855961571,6.5731,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855962767,8.27636234,152.11,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751855963066,1.70356234,152.12,152.08,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855963568,6.5725,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751855963768,1.70356234,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751855963975,1.70356234,152.12,152.08,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855964175,6.5727,152.11,152.08,8.27726234]
["bitfinex-derivatives","SOLF0:USTF0",1751855964674,6.5731,152.1,152.08,8.27726234]
["bitfinex-derivatives","SOLF0:USTF0",1751855965067,1.70356234,152.09,152.07,51.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751855965376,1.70356234,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751855965977,1.70356234,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751855967575,6.5735,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751855968174,8.27686234,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855969574,6.5733,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855970276,6.8716,152.15,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751855970476,1.70356234,152.11,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751855970676,1.70356234,152.11,152.07,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855970871,6.5735,152.1,152.07,8.27756234]
["bitfinex-derivatives","SOLF0:USTF0",1751855971277,8.27706234,152.1,152.07,8.27756234]
["bitfinex-derivatives","SOLF0:USTF0",1751855971477,8.27706234,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855971672,6.5735,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751855975379,6.8716,152.15,152.08,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855975380,16.05816298,152.15,152.08,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855975578,1.70356234,152.12,152.09,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855976480,6.5728,152.11,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751855977081,6.5728,152.11,152.08,8.27726234]
["bitfinex-derivatives","SOLF0:USTF0",1751855977282,1.70356234,152.11,152.08,8.27726234]
["bitfinex-derivatives","SOLF0:USTF0",1751855977684,8.27636234,152.11,152.08,8.27726234]
["bitfinex-derivatives","SOLF0:USTF0",1751855978581,6.573,152.1,152.08,8.27726234]
["bitfinex-derivatives","SOLF0:USTF0",1751855978782,6.573,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751855979572,6.573,152.1,152.07,8.27776234]
["bitfinex-derivatives","SOLF0:USTF0",1751855979876,6.573,152.1,152.07,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751855980485,6.573,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855982675,6.573,152.1,152.07,8.27766234]
["bitfinex-derivatives","SOLF0:USTF0",1751855983378,6.573,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751855986385,6.573,152.1,152.08,8.27746234]
["bitfinex-derivatives","SOLF0:USTF0",1751855987785,1.70356234,152.12,152.09,8.27686234]
["bitfinex-derivatives","SOLF0:USTF0",1751855987981,8.32212508,152.11,152.09,8.27686234]
["bitfinex-derivatives","SOLF0:USTF0",1751855988183,1.70356234,152.12,152.09,8.27686234]
["bitfinex-derivatives","SOLF0:USTF0",1751855988381,8.32364348,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855988582,1.70356234,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855988885,14.89634348,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855989186,6.5727,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855990587,8.27586234,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855990786,8.32927033,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855990988,8.27586234,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855991288,8.32927033,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855991487,8.32927033,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855992990,8.35969711,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751855996896,6.5724,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751855997097,8.37719839,152.11,152.1,8.27656234]
["bitfinex-derivatives","SOLF0:USTF0",1751855997490,55.99608323,152.16,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751855997790,10.67130817,152.15,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855997991,10.67130817,152.14,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855998295,8.37941179,152.13,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855999089,6.5713,152.15,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855999296,8.37778892,152.14,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855999492,6.5713,152.15,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855999692,8.37779357,152.14,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751855999893,6.5713,152.15,152.12,8.27536234]
["bitfinex-derivatives","SOLF0:USTF0",1751856000093,8.38695936,152.14,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751856000395,8.38695936,152.14,152.13,8.27526234]
["bitfinex-derivatives","SOLF0:USTF0",1751856000594,1.70356234,152.18,152.15,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856000795,1.70356234,152.18,152.14,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856000996,2.29849785,152.17,152.14,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856001295,1.70356234,152.18,152.14,8.27476234]
["bitfinex-derivatives","SOLF0:USTF0",1751856001495,6.5703,152.17,152.14,8.27476234]
["bitfinex-derivatives","SOLF0:USTF0",1751856001696,1.70356234,152.19,152.16,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856001888,6.5699,152.18,152.16,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856003396,6.5699,152.18,152.15,8.27416234]
["bitfinex-derivatives","SOLF0:USTF0",1751856004500,6.5702,152.17,152.15,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856004695,54.25252089,152.21,152.16,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856004898,15.78062089,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751856005103,15.78062089,152.22,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856005294,6.5681,152.22,152.14,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751856005495,1.70356234,152.23,152.19,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856006002,6.5682,152.22,152.2,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856006294,1.70356234,152.24,152.2,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856008298,6.5681,152.22,152.2,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856008499,1.70356234,152.24,152.2,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856008799,6.5683,152.22,152.2,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856009899,6.5676,152.23,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856012106,6.5676,152.23,152.21,8.27186234]
["bitfinex-derivatives","SOLF0:USTF0",1751856012309,6.5676,152.23,152.22,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856012601,6.5676,152.23,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856015411,6.5676,152.23,152.22,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856015603,6.5672,152.24,152.22,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856015805,6.5672,152.24,152.23,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856019610,51.32066234,152.25,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856020211,6.5676,152.23,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856021108,47.2814,152.25,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856021312,45.04,152.25,152.22,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856021610,46.74356234,152.25,152.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751856021810,6.5678,152.23,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856022013,1.70356234,152.24,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856022806,6.5679,152.22,152.21,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856023411,1.70356234,152.23,152.19,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856023614,1.70356234,152.22,152.19,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856024115,6.569,152.2,152.19,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856026315,6.569,152.2,152.18,53.29316234]
["bitfinex-derivatives","SOLF0:USTF0",1751856028515,6.569,152.2,152.18,46.72356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856029316,6.569,152.2,152.18,53.29306234]
["bitfinex-derivatives","SOLF0:USTF0",1751856030616,6.569,152.2,152.18,8.27306234]
["bitfinex-derivatives","SOLF0:USTF0",1751856032115,6.569,152.2,152.18,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856033519,6.569,152.2,152.18,8.27306234]
["bitfinex-derivatives","SOLF0:USTF0",1751856033818,6.569,152.2,152.18,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856034715,1.70356234,152.19,152.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856034931,1.70356234,152.17,152.1,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856035222,1.70356234,152.16,152.13,1.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1751856035622,1.70356234,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751856035821,1.70356234,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751856036913,11.01570035,152.19,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856037114,49.92054157,152.2,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856037717,6.5697,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856039726,6.5693,152.19,152.14,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856040318,53.8298,152.2,152.14,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856040526,13.66488454,152.24,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856040527,58.66488454,152.24,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856040828,13.27578469,152.23,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856041028,6.5686,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751856041528,2.65964157,152.23,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751856041722,8.33309149,152.22,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751856041920,8.33309149,152.21,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751856042122,14.90715649,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751856042327,6.5689,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751856043732,6.5685,152.21,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751856043934,8.3606537,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751856044133,11.79732611,152.23,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856044438,8.36345841,152.22,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856044634,10.67185832,152.21,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856044834,14.93215841,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751856045136,11.79732611,152.23,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856045437,6.5686,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856045634,8.36374729,152.2,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856045834,6.5686,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856046035,8.36388793,152.2,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856046335,6.5688,152.2,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856046836,2.65964157,152.23,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856047032,6.5684,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856047533,6.5684,152.21,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751856047838,6.5684,152.21,152.16,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856048037,6.568,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751856048234,8.36571721,152.21,152.18,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856048535,6.568,152.22,152.18,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856048734,8.36651374,152.21,152.18,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856048936,6.5677,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751856049135,10.70253358,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751856049329,6.5674,152.23,152.2,9.22814157]
["bitfinex-derivatives","SOLF0:USTF0",1751856049539,8.38499463,152.22,152.2,9.22814157]
["bitfinex-derivatives","SOLF0:USTF0",1751856049838,6.5674,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751856050040,8.38533747,152.22,152.2,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856050229,6.568,152.22,152.2,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856050432,6.568,152.22,152.2,9.22814157]
["bitfinex-derivatives","SOLF0:USTF0",1751856051141,6.5683,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751856052541,6.568,152.22,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751856052936,6.568,152.22,152.18,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856053142,6.568,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751856054338,6.568,152.22,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751856055046,6.5677,152.23,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751856055341,6.5677,152.23,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751856055939,2.65964157,152.27,152.2,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856056141,14.74599466,152.26,152.2,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856056341,14.74599466,152.25,152.2,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856056643,14.96541397,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751856056942,6.5671,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751856057544,6.5667,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751856057743,8.39588403,152.24,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751856058044,44.98,152.28,152.22,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856058245,12.39155165,152.27,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856058437,51.5454,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751856058637,12.38644068,152.27,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856058836,51.5454,152.28,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856059045,8.40994491,152.27,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856059339,8.7528,152.29,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856059544,8.7528,152.29,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751856059545,12.39957384,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751856059843,2.1878,152.29,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856060143,12.42162115,152.28,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856060345,9.13768454,152.31,152.26,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856060646,2.65964157,152.34,152.24,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856060647,6.37674838,152.3,152.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751856060838,54.17128004,152.36,152.29,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856061039,12.41701187,152.35,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856061239,12.41701187,152.34,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856061438,4.01339456,152.33,152.31,9.22334157]
["bitfinex-derivatives","SOLF0:USTF0",1751856061645,4.01339456,152.32,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856061842,44.98,152.36,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856062041,6.5631,152.33,152.31,9.22364157]
["bitfinex-derivatives","SOLF0:USTF0",1751856062245,44.98,152.36,152.3,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856062438,6.5643,152.31,152.28,9.22464157]
["bitfinex-derivatives","SOLF0:USTF0",1751856062638,8.38580271,152.34,152.28,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856062837,47.63964157,152.36,152.28,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856063035,12.39049198,152.35,152.28,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856063245,12.39049198,152.34,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751856063447,47.63964157,152.36,152.28,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856063648,12.38152801,152.35,152.28,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856063849,8.38006428,152.34,152.28,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856064146,4.00116968,152.35,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856064339,8.38006428,152.34,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856064646,6.5635,152.33,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856065347,6.5635,152.33,152.3,9.22394157]
["bitfinex-derivatives","SOLF0:USTF0",1751856066346,6.5636,152.32,152.3,9.22394157]
["bitfinex-derivatives","SOLF0:USTF0",1751856066746,6.5636,152.32,152.3,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856067547,6.5636,152.32,152.3,9.22404157]
["bitfinex-derivatives","SOLF0:USTF0",1751856068847,6.5633,152.33,152.3,9.22404157]
["bitfinex-derivatives","SOLF0:USTF0",1751856070356,6.5633,152.33,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751856070848,6.5633,152.33,152.3,9.22384157]
["bitfinex-derivatives","SOLF0:USTF0",1751856071446,6.5633,152.33,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751856071846,6.5625,152.35,152.3,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856072052,6.5625,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751856073846,6.5625,152.35,152.3,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856074151,51.5419,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751856075147,6.5623,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751856075651,6.5616,152.37,152.34,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856076151,6.5612,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751856076848,8.62009263,152.39,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751856077150,6.5617,152.37,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751856077352,6.5617,152.37,152.34,9.22214157]
["bitfinex-derivatives","SOLF0:USTF0",1751856077755,6.5612,152.38,152.34,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856078454,8.62009263,152.39,152.34,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856078854,8.62009263,152.39,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751856079055,6.561,152.38,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751856079457,6.5616,152.37,152.34,9.22214157]
["bitfinex-derivatives","SOLF0:USTF0",1751856079752,11.2797342,152.39,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856080153,8.62009263,152.39,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856080748,6.5616,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856080952,11.2797342,152.39,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856081156,2.65964157,152.37,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856081456,6.5621,152.36,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856082257,6.5621,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751856082653,6.5616,152.37,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856082956,8.62009263,152.39,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856083662,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856087067,1.67289263,152.39,152.37,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856087961,1.67289263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856090970,1.67289263,152.39,152.38,9.22064157]
["bitfinex-derivatives","SOLF0:USTF0",1751856097967,1.67289263,152.39,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856098172,6.88112196,152.38,152.31,47.59964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856098374,2.65964157,152.38,152.31,47.59964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856098572,6.5613,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856098771,3.90179263,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856098971,4.22193687,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856099264,3.90179263,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856099475,8.47947448,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856099673,3.90179263,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856099674,6.5616,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856100674,6.5612,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751856100874,4.22808591,152.37,152.31,47.59964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856101175,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856101367,4.2303954,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856101565,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856101766,4.2308053,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856101974,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856102274,12.72766488,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856102474,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856102676,4.23390894,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856102871,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856103071,4.23390894,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856103276,4.23390894,152.36,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751856103774,4.23390894,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856103972,2.65964157,152.38,152.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751856104274,15.14725581,152.37,152.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751856104468,6.5627,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751856104774,4.23782161,152.34,152.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751856104977,6.5623,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751856105176,4.24078982,152.34,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751856105368,6.5623,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751856105568,4.19719793,152.34,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751856105774,6.5623,152.35,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751856109277,6.5623,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751856109479,6.5623,152.35,152.3,64.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856109981,6.5623,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751856110669,6.562,152.36,152.3,64.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856111177,8.9354,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856111377,4.13488613,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856111572,8.9354,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856111771,4.13564439,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856111978,8.9354,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856112878,6.5618,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856113984,6.5619,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856114782,2.65964157,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856114982,12.59020014,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751856115183,2.65964157,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856115385,12.59076152,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856115583,2.65964157,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856115783,12.5924041,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856115984,2.65964157,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856116184,12.5924041,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856116483,2.65964157,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856116683,12.59473015,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856116884,2.65964157,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856117084,12.59473015,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856117284,2.65964157,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856117484,12.59657292,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856117786,2.65964157,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751856117988,3.90179263,152.39,152.32,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856118189,3.90179263,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856118390,12.59682754,152.38,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856120785,3.90179263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856121085,16.52073247,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856122093,16.52073247,152.39,152.32,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856122292,3.90179263,152.39,152.32,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856123192,3.90179263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856123385,16.52112305,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856124498,14.29222305,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856124890,5.82403171,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856125192,1.67289263,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751856125795,2.184,152.43,152.38,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856125995,12.67510458,152.42,152.38,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856126193,44.94,152.45,152.38,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856126396,15.09182976,152.44,152.38,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856126596,8.49195185,152.43,152.38,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856126897,44.94,152.45,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751856127097,15.09107463,152.44,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751856127303,12.67260127,152.43,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751856127596,12.67238086,152.43,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751856132099,12.67238086,152.43,152.35,15.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751856132100,19.23128086,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856132299,6.5589,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856132702,2.65964157,152.43,152.36,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856132900,4.22366195,152.42,152.36,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856133092,2.65964157,152.43,152.36,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856133298,6.56,152.41,152.36,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856133702,6.56,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856134095,6.56,152.41,152.36,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856135199,6.5602,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856136900,6.5599,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856141108,6.56,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856144310,2.65964157,152.43,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751856144510,2.65964157,152.41,152.33,7.05974157]
["bitfinex-derivatives","SOLF0:USTF0",1751856144710,6.64958247,152.4,152.33,4.87244157]
["bitfinex-derivatives","SOLF0:USTF0",1751856144912,4.20010557,152.39,152.33,4.87244157]
["bitfinex-derivatives","SOLF0:USTF0",1751856145112,6.561,152.38,152.33,4.87244157]
["bitfinex-derivatives","SOLF0:USTF0",1751856145614,6.561,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751856145816,6.5608,152.39,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856146016,4.84234157,152.41,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856146219,15.14429817,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856146512,4.2006506,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856146813,6.5604,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856147009,4.20068365,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856147206,6.5604,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856147405,10.76141926,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856147605,6.5607,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856150414,4.84234157,152.41,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856150618,15.14724711,152.4,152.35,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856150816,2.3778,152.43,152.37,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856151017,15.12766976,152.42,152.37,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856151217,15.12766976,152.41,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751856152520,12.6845796,152.41,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751856154129,4.18984381,152.41,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751856154528,44.92,152.44,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856154727,15.10633808,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856155831,12.66201041,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856157336,15.0860241,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856158330,12.66201041,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856158637,15.0863095,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856158840,12.66201041,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856160940,6.5574,152.47,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856161236,2.42488153,152.46,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856162136,44.92,152.48,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856162337,6.5576,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856162531,2.42496804,152.45,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856164039,6.5573,152.47,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856164238,2.42492832,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751856164538,2.424847,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751856165937,51.4769,152.48,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856166133,2.42458296,152.47,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856166340,6.5565,152.49,152.44,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856166542,2.42379746,152.48,152.44,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856166739,6.5565,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856166939,2.42395715,152.48,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856169141,1.67289263,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856169336,2.42304602,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856169534,8.22909263,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856169840,2.42265729,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856170137,8.22909263,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856170440,2.42265729,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751856170640,6.5563,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856171748,6.5563,152.49,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751856173046,1.67289263,152.5,152.43,7.06494157]
["bitfinex-derivatives","SOLF0:USTF0",1751856173343,11.11086746,152.49,152.43,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856173543,2.65964157,152.49,152.43,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856174042,6.5569,152.48,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751856175941,6.5569,152.48,152.43,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856175942,6.5569,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856177251,6.5565,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856177445,1.67289263,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856178149,6.5564,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856178446,1.67289263,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856178649,6.557,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751856179447,2.65964157,152.49,152.42,109.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856179844,6.5572,152.47,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751856180044,6.5572,152.47,152.42,47.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856181046,6.5576,152.46,152.42,47.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856181242,2.65964157,152.49,152.42,47.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856181548,2.65964157,152.49,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751856182147,6.5574,152.47,152.42,47.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856182552,2.65964157,152.49,152.42,47.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856183048,2.65964157,152.49,152.42,109.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856183550,2.65964157,152.49,152.42,47.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856184045,6.5574,152.47,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751856186047,6.5574,152.47,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751856187452,6.5569,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856187654,1.67289263,152.5,152.44,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856187952,6.5568,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856188352,6.5568,152.48,152.44,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856188551,6.5568,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856189853,6.5574,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751856191051,6.5576,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856191547,2.65964157,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856191744,6.5574,152.47,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856191952,2.65964157,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856192156,6.5578,152.46,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751856192655,6.5578,152.46,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751856193050,2.65964157,152.45,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856193255,2.65964157,152.45,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856193458,2.65964157,152.45,152.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751856193758,2.65964157,152.45,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856193954,2.65964157,152.45,152.38,109.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856194751,4.16332035,152.44,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856194955,2.65964157,152.45,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856195156,6.5589,152.43,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751856195649,6.5594,152.42,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856196058,2.65964157,152.45,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856196251,6.5592,152.43,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751856196958,9.21824157,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856197158,4.17534875,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856197358,9.21824157,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856197560,4.17648009,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856197752,9.21824157,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856197958,4.1764801,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856198153,9.21824157,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856198354,4.17740409,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856198646,9.21824157,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856198859,4.13334191,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856199157,4.13334191,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856199158,6.5589,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856200156,6.5593,152.42,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856200658,6.559,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856202759,2.65964157,152.44,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856202956,4.13491226,152.43,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856203156,2.65964157,152.46,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856203355,15.01886479,152.45,152.4,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856203551,15.01886479,152.44,152.4,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856203755,6.5582,152.45,152.4,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856204058,15.01946352,152.44,152.4,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856204259,6.5582,152.45,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856204461,15.01160013,152.44,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856204654,2.65964157,152.46,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856204860,15.01133431,152.45,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856205053,15.01133431,152.44,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856205258,12.55233351,152.43,152.38,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856205460,6.5587,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856205653,12.55304986,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856205859,6.5587,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856206059,12.54204866,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856206260,6.5587,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856206459,12.54150666,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856206661,6.5587,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856206861,12.54096198,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856207062,6.5587,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856207262,12.54096198,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751856207464,6.5587,152.44,152.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751856207465,6.5594,152.42,152.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751856207762,2.65964157,152.44,152.36,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856207959,6.5601,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856208156,2.65964157,152.42,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856208566,6.5601,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856208962,2.65964157,152.42,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856209162,6.5598,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856209968,6.5602,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751856210870,6.5606,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751856211258,2.65964157,152.42,152.34,47.53964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856211561,6.5606,152.39,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751856211963,2.65964157,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856213269,6.5608,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751856213468,6.5608,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751856214773,6.5608,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751856215970,6.5608,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751856217474,6.5609,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751856221775,2.65964157,152.38,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856221975,2.65964157,152.38,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856222878,2.65964157,152.38,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751856223078,2.65964157,152.38,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856223582,6.5613,152.38,152.31,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856223774,2.65964157,152.4,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856224280,6.5608,152.39,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751856224577,6.5608,152.39,152.33,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856224978,6.5608,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856225681,6.5608,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751856225878,8.34994029,152.41,152.35,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856226082,47.53964157,152.42,152.35,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856226377,13.51969429,152.45,152.39,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856226678,44.9,152.46,152.39,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856226878,8.34869417,152.45,152.41,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856227084,44.9,152.46,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751856227385,8.34851616,152.45,152.39,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856227580,6.5587,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751856229483,47.55964157,152.46,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856229682,15.07964413,152.45,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856229886,6.5591,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751856233791,6.5597,152.41,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751856233991,6.5597,152.41,152.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856234291,6.5597,152.41,152.37,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856234488,6.5597,152.41,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751856234789,6.5593,152.42,152.37,2.65964157]
["bitfinex-derivatives","SOLF0:USTF0",1751856235491,6.5593,152.42,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751856236089,6.5598,152.41,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751856236391,2.65964157,152.45,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751856236587,6.5592,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751856237595,9.429e-05,152.47,152.42,2.64969835]
["bitfinex-derivatives","SOLF0:USTF0",1751856237893,1.67289263,152.5,152.46,2.64969835]
["bitfinex-derivatives","SOLF0:USTF0",1751856238096,2.46098529,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751856238300,24.92582596,152.58,152.52,2.64969835]
["bitfinex-derivatives","SOLF0:USTF0",1751856238499,6.56330475,152.57,152.52,2.64969835]
["bitfinex-derivatives","SOLF0:USTF0",1751856238694,6.56330475,152.56,152.52,2.64969835]
["bitfinex-derivatives","SOLF0:USTF0",1751856238997,8.7828,152.59,152.52,2.64969835]
["bitfinex-derivatives","SOLF0:USTF0",1751856239200,6.60708037,152.58,152.53,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856239395,6.60708037,152.57,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751856239589,6.5525,152.58,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751856239791,6.59930126,152.57,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751856239993,2.2307,152.59,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751856240192,2.2307,152.59,152.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856240193,2.48264206,152.58,152.56,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856240397,2.193,152.6,152.56,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856241194,8.7448,152.6,152.56,9.19820759]
["bitfinex-derivatives","SOLF0:USTF0",1751856241391,2.193,152.6,152.58,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856241597,1.67289263,152.61,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856241797,1.67289263,152.61,152.6,9.19670759]
["bitfinex-derivatives","SOLF0:USTF0",1751856242200,1.67289263,152.61,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751856242403,1.67289263,152.61,152.58,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856244305,8.22429263,152.61,152.58,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856244500,1.67289263,152.61,152.58,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856245004,1.67289263,152.61,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856245205,1.67289263,152.61,152.6,9.19670759]
["bitfinex-derivatives","SOLF0:USTF0",1751856247206,1.67289263,152.61,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856247504,1.67289263,152.61,152.6,9.19670759]
["bitfinex-derivatives","SOLF0:USTF0",1751856254107,1.67289263,152.61,152.59,9.19700759]
["bitfinex-derivatives","SOLF0:USTF0",1751856254502,1.67289263,152.61,152.59,2.64520759]
["bitfinex-derivatives","SOLF0:USTF0",1751856255008,1.67289263,152.61,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856265105,1.67289263,152.61,152.6,9.19422899]
["bitfinex-derivatives","SOLF0:USTF0",1751856271715,1.67289263,152.61,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856271914,1.67289263,152.61,152.6,9.19422899]
["bitfinex-derivatives","SOLF0:USTF0",1751856272115,1.67289263,152.61,152.6,9.19389349]
["bitfinex-derivatives","SOLF0:USTF0",1751856273113,2.3646,152.66,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751856273318,2.3653,152.67,152.63,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856273517,8.9138,152.67,152.63,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856273720,2.3653,152.67,152.63,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856274319,2.3653,152.67,152.65,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856275218,2.3813,152.71,152.65,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856275518,2.3813,152.71,152.63,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856275519,2.64239349,152.7,152.63,2.64239349]
["bitfinex-derivatives","SOLF0:USTF0",1751856275714,6.5492,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751856276323,6.5488,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751856277522,2.6421525,152.7,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751856278121,2.6421525,152.68,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856278321,4.4972,152.67,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856278522,6.55,152.64,152.61,51.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751856279323,4.4972,152.67,152.61,51.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751856279621,3.9238078,152.66,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856279821,7.14011049,152.67,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856279822,3.9238078,152.65,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856280021,6.5501,152.64,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856280222,7.14011049,152.67,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856280424,6.5503,152.64,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856280624,7.14011049,152.67,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856280823,3.92982859,152.66,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856281127,6.5499,152.64,152.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751856281424,3.92982859,152.63,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856281626,7.14011049,152.67,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856281627,2.22175123,152.66,152.61,51.891]
["bitfinex-derivatives","SOLF0:USTF0",1751856281825,6.55,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856282027,2.22174403,152.66,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856282229,3.93724548,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856282427,6.5499,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856282626,3.94737308,152.63,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856285825,3.94160892,152.63,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856287629,6.5497,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856287824,3.9504195,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856288028,6.5497,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856288334,3.9504195,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751856290535,3.9504195,152.64,152.63,9.19321049]
["bitfinex-derivatives","SOLF0:USTF0",1751856290739,4.4972,152.67,152.63,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856291035,3.9406347,152.66,152.65,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856291539,2.3813,152.71,152.65,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856291828,3.93965144,152.7,152.67,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856292029,3.93964995,152.69,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751856292937,3.93964995,152.69,152.67,9.19131049]
["bitfinex-derivatives","SOLF0:USTF0",1751856292938,10.48734995,152.69,152.67,9.19131049]
["bitfinex-derivatives","SOLF0:USTF0",1751856293238,3.93964995,152.68,152.65,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856293532,2.3813,152.71,152.65,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856293740,6.5483,152.68,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751856294439,6.5486,152.67,152.65,9.19211049]
["bitfinex-derivatives","SOLF0:USTF0",1751856295237,6.5483,152.68,152.65,9.19211049]
["bitfinex-derivatives","SOLF0:USTF0",1751856295434,5.02421049,152.71,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856295640,3.93868373,152.7,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856295939,3.93868373,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856296140,3.93868373,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856296340,6.5488,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856296842,6.5484,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856297242,3.97179723,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856297542,6.5484,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856297743,3.9716699,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856297944,6.5484,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856298146,3.9716699,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856298344,6.5478,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856298644,3.97176433,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856298845,6.5474,152.7,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751856299044,3.97176433,152.69,152.64,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856299244,2.3813,152.71,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856299441,6.21228342,152.7,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751856299648,3.97101197,152.69,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856299850,8.9282,152.71,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856300046,3.97073812,152.7,152.68,9.19071049]
["bitfinex-derivatives","SOLF0:USTF0",1751856300246,2.3813,152.71,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856300445,3.97088535,152.7,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856300648,2.3813,152.71,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856300950,12.72909263,152.72,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856301351,3.97079206,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751856301556,12.72909263,152.72,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751856301745,10.51769206,152.71,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856301946,6.18259263,152.72,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856302148,8.85322356,152.71,152.64,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856302349,6.21031307,152.7,152.64,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856302551,3.96955543,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751856302853,6.5475,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751856303152,3.97047313,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856303353,6.548,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856303554,8.82550312,152.72,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856303748,2.64291049,152.7,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856303958,3.9705825,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856304152,6.548,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856305253,3.9707713,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856305459,6.548,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751856305649,3.9707713,152.68,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856305853,6.18259263,152.72,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856306049,14.04985767,152.71,152.66,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856306261,4.00365998,152.7,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751856306849,6.18259263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856307056,4.00296417,152.71,152.7,9.19011049]
["bitfinex-derivatives","SOLF0:USTF0",1751856308962,1.67289263,152.72,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751856309260,1.67289263,152.72,152.7,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856310360,1.67289263,152.72,152.7,9.19011049]
["bitfinex-derivatives","SOLF0:USTF0",1751856311864,1.67289263,152.72,152.7,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856313365,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856313658,4.4441,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856313857,1.67289263,152.72,152.7,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856314666,1.67289263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856315167,8.21939263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856316068,8.21939263,152.72,152.68,9.19071049]
["bitfinex-derivatives","SOLF0:USTF0",1751856316467,8.21939263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856316766,8.21939263,152.72,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856317469,6.5468,152.71,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856317669,1.67289263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856318867,8.21939263,152.72,152.68,9.19071049]
["bitfinex-derivatives","SOLF0:USTF0",1751856320572,1.67289263,152.72,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751856325875,8.21929263,152.72,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751856326267,1.67289263,152.72,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751856327876,1.67289263,152.72,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856328577,8.21939263,152.72,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856330171,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856330479,4.05305186,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856330680,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856330980,4.05328298,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856331183,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856331382,4.05430995,152.71,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751856331581,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856331881,4.05389883,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856332082,6.5469,152.71,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751856335383,6.5469,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856335384,4.05845343,152.7,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751856335582,8.21949263,152.72,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751856335786,10.60525343,152.71,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751856335979,4.05845343,152.7,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751856336176,6.5468,152.71,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751856336381,4.05926619,152.7,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856336576,4.31580312,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856336780,6.35596802,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856336979,10.60714437,152.7,152.66,54.41181049]
["bitfinex-derivatives","SOLF0:USTF0",1751856337176,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856337380,4.05984782,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856337581,1.67289263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856337777,4.05929334,152.71,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856337977,1.67289263,152.72,152.68,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856339280,8.21929263,152.72,152.68,9.19071049]
["bitfinex-derivatives","SOLF0:USTF0",1751856340684,1.67289263,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751856341286,4.06076579,152.71,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751856341491,1.67289263,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751856341689,4.06080271,152.71,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751856341988,1.67289263,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751856342188,4.06080271,152.71,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856342389,8.21929263,152.72,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856342590,4.0616657,152.71,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856342784,8.21929263,152.72,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856342981,4.0616657,152.71,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856343289,8.21929263,152.72,152.68,9.19091049]
["bitfinex-derivatives","SOLF0:USTF0",1751856343480,8.21929263,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751856343686,6.5469,152.71,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751856344797,6.5473,152.7,152.66,54.41171049]
["bitfinex-derivatives","SOLF0:USTF0",1751856345092,6.5473,152.7,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856345391,6.5473,152.7,152.66,54.41171049]
["bitfinex-derivatives","SOLF0:USTF0",1751856346793,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856346996,7.82097507,152.71,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856347299,1.67289263,152.72,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856347498,6.5474,152.7,152.66,47.86291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856348286,2.64291049,152.67,152.61,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1751856348898,9.19171049,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751856349597,6.5488,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751856349999,4.01477227,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751856350302,6.5488,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751856351097,14.45979466,152.66,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856351304,2.64291049,152.64,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856351601,4.01488745,152.63,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856351800,4.87011049,152.65,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856352596,11.41961049,152.65,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856353103,2.2272,152.65,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856353303,4.87011049,152.65,152.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856353509,4.87011049,152.65,152.56,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856353807,4.87011049,152.65,152.57,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856354208,3.98526043,152.64,152.57,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856354405,4.87011049,152.65,152.57,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856354712,6.5503,152.63,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751856355213,6.5499,152.64,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751856355804,6.5499,152.64,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856356207,4.87011049,152.65,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751856356512,4.87011049,152.65,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751856357810,2.2272,152.65,152.59,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856358510,2.2272,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751856361718,2.2272,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751856365119,2.2272,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751856365620,2.2272,152.65,152.59,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856365817,2.2272,152.65,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751856366617,2.2272,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751856369923,2.2272,152.65,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751856370420,2.64291049,152.63,152.56,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856370622,2.64291049,152.61,152.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751856370922,2.64291049,152.61,152.53,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856371615,6.5518,152.6,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751856371816,2.64291049,152.61,152.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751856372018,2.64291049,152.61,152.54,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856372922,2.64291049,152.61,152.53,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856373626,2.64291049,152.61,152.53,64.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856373827,6.5523,152.59,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751856374016,9.19521049,152.59,152.53,64.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856374921,6.5525,152.58,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751856375926,6.5529,152.57,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751856376627,6.5525,152.58,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751856377127,2.64291049,152.59,152.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751856377322,2.64291049,152.61,152.53,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856377527,6.5519,152.6,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751856377825,18.06243527,152.71,152.58,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856378127,47.4398,152.68,152.62,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856378426,52.25061049,152.68,152.6,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856378823,2.64291049,152.64,152.54,12.00079431]
["bitfinex-derivatives","SOLF0:USTF0",1751856379028,2.64291049,152.64,152.56,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856379227,6.5507,152.62,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751856379424,2.64291049,152.64,152.56,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856380224,6.5511,152.62,152.57,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751856381329,6.5511,152.61,152.57,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751856381930,2.64291049,152.64,152.56,71.19601049]
["bitfinex-derivatives","SOLF0:USTF0",1751856382632,6.5517,152.6,152.56,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856384235,6.5517,152.6,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751856387135,6.5521,152.59,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751856387331,7.22821049,152.62,152.54,64.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856387536,2.64291049,152.6,152.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751856388835,2.64291049,152.6,152.52,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856389036,6.5531,152.57,152.52,9.19781049]
["bitfinex-derivatives","SOLF0:USTF0",1751856390134,6.5531,152.57,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751856393427,6.5533,152.56,152.52,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856394536,6.5533,152.56,152.52,9.19781049]
["bitfinex-derivatives","SOLF0:USTF0",1751856395739,6.5533,152.56,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751856399338,6.5538,152.55,152.51,9.19831049]
["bitfinex-derivatives","SOLF0:USTF0",1751856399642,2.64291049,152.58,152.51,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856400533,6.5534,152.56,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751856401940,6.5538,152.55,152.51,9.19821049]
["bitfinex-derivatives","SOLF0:USTF0",1751856403338,6.5541,152.54,152.51,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856406140,6.5546,152.53,152.49,54.47911049]
["bitfinex-derivatives","SOLF0:USTF0",1751856406744,4.93651049,152.56,152.49,47.92291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856407746,6.554,152.55,152.49,47.92291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856408546,6.554,152.55,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751856411042,6.5542,152.54,152.5,9.19861049]
["bitfinex-derivatives","SOLF0:USTF0",1751856412048,2.64291049,152.54,152.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751856412348,6.5546,152.53,152.48,9.19951049]
["bitfinex-derivatives","SOLF0:USTF0",1751856412547,2.64291049,152.54,152.48,9.19951049]
["bitfinex-derivatives","SOLF0:USTF0",1751856413451,6.5551,152.52,152.48,9.19951049]
["bitfinex-derivatives","SOLF0:USTF0",1751856414444,6.5548,152.53,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751856415050,6.554,152.55,152.48,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856415250,4.4654,152.56,152.5,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856415753,6.5543,152.54,152.5,9.19841049]
["bitfinex-derivatives","SOLF0:USTF0",1751856417653,6.5543,152.54,152.5,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856418655,6.5546,152.53,152.5,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856418954,6.5546,152.53,152.49,71.19901049]
["bitfinex-derivatives","SOLF0:USTF0",1751856419456,6.5546,152.53,152.49,9.19901049]
["bitfinex-derivatives","SOLF0:USTF0",1751856420656,6.5542,152.54,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751856421659,6.5538,152.55,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751856421957,4.4654,152.56,152.49,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856423060,6.5542,152.54,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751856423356,4.4654,152.56,152.49,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856423562,6.5537,152.55,152.51,9.19801049]
["bitfinex-derivatives","SOLF0:USTF0",1751856424161,6.5542,152.54,152.51,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856424359,6.5542,152.54,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751856426466,6.5542,152.54,152.5,68.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751856426965,6.5538,152.55,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751856427262,4.4654,152.56,152.49,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856428066,2.64291049,152.55,152.49,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856428564,4.4654,152.56,152.46,14.6437048]
["bitfinex-derivatives","SOLF0:USTF0",1751856428765,2.64291049,152.54,152.46,14.6437048]
["bitfinex-derivatives","SOLF0:USTF0",1751856429267,2.64291049,152.54,152.46,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856429666,6.5553,152.52,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751856432264,2.64291049,152.54,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751856432672,6.5552,152.52,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751856436474,6.5547,152.53,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751856436670,7.10831049,152.56,152.47,2.64291049]
["bitfinex-derivatives","SOLF0:USTF0",1751856437071,7.11196911,152.56,152.48,2.64656911]
["bitfinex-derivatives","SOLF0:USTF0",1751856437471,6.5544,152.54,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751856437675,7.11196911,152.56,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751856437972,7.11196911,152.56,152.48,2.64656911]
["bitfinex-derivatives","SOLF0:USTF0",1751856438174,2.64656911,152.54,152.48,2.64656911]
["bitfinex-derivatives","SOLF0:USTF0",1751856438371,2.64656911,152.54,152.46,76.71893799]
["bitfinex-derivatives","SOLF0:USTF0",1751856438571,2.64656911,152.54,152.46,14.71893799]
["bitfinex-derivatives","SOLF0:USTF0",1751856439070,6.5555,152.51,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751856439676,6.5551,152.52,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751856441072,6.5542,152.54,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751856442479,2.64656911,152.54,152.48,2.64656911]
["bitfinex-derivatives","SOLF0:USTF0",1751856442779,2.64656911,152.54,152.47,18.62936888]
["bitfinex-derivatives","SOLF0:USTF0",1751856442981,6.5555,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751856445984,6.5559,152.5,152.46,83.27633799]
["bitfinex-derivatives","SOLF0:USTF0",1751856446184,2.64656911,152.54,152.46,64.64656911]
["bitfinex-derivatives","SOLF0:USTF0",1751856447188,2.64748133,152.54,152.46,64.64748133]
["bitfinex-derivatives","SOLF0:USTF0",1751856447384,6.5557,152.51,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751856449487,6.5558,152.5,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856451184,6.5565,152.49,152.45,51.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751856451384,2.64748133,152.5,152.45,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751856451589,2.64748133,152.5,152.43,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856451790,6.557,152.48,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751856453687,2.64748133,152.5,152.42,14.71985021]
["bitfinex-derivatives","SOLF0:USTF0",1751856453688,6.5565,152.49,152.42,14.71985021]
["bitfinex-derivatives","SOLF0:USTF0",1751856453888,4.5635,152.51,152.44,2.64748133]
["bitfinex-derivatives","SOLF0:USTF0",1751856454184,6.5564,152.49,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856455294,6.5564,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856455693,6.5564,152.49,152.44,2.64748133]
["bitfinex-derivatives","SOLF0:USTF0",1751856456595,6.5564,152.49,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856457295,6.5564,152.49,152.44,2.64748133]
["bitfinex-derivatives","SOLF0:USTF0",1751856458590,6.5564,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856464802,6.5564,152.49,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751856469208,6.5564,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856470807,8.25127439,152.49,152.46,8.25237439]
["bitfinex-derivatives","SOLF0:USTF0",1751856471002,6.9312,152.51,152.47,8.25187439]
["bitfinex-derivatives","SOLF0:USTF0",1751856471200,6.25837439,152.51,152.47,8.25187439]
["bitfinex-derivatives","SOLF0:USTF0",1751856471397,11.1192,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751856471695,11.1192,152.51,152.48,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856473708,4.5635,152.51,152.49,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856474509,11.119,152.51,152.49,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856474707,11.119,152.51,152.48,8.25157439]
["bitfinex-derivatives","SOLF0:USTF0",1751856475807,4.5635,152.51,152.48,8.25157439]
["bitfinex-derivatives","SOLF0:USTF0",1751856476318,53.28957439,152.53,152.49,8.25107439]
["bitfinex-derivatives","SOLF0:USTF0",1751856476506,51.5947,152.53,152.5,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856477206,6.5547,152.53,152.5,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856477512,4.4694,152.55,152.52,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856477809,4.4694,152.55,152.53,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856478210,4.4694,152.55,152.54,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856478400,4.4694,152.55,152.53,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856479706,11.0231,152.55,152.53,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856479910,11.0231,152.55,152.49,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751856479911,6.16427439,152.55,152.52,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856480105,1.69487439,152.54,152.5,1.69487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856480308,1.69487439,152.53,152.49,46.73487439]
["bitfinex-derivatives","SOLF0:USTF0",1751856480703,1.69487439,152.52,152.46,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856481010,2.64746052,152.53,152.46,2.64746052]
["bitfinex-derivatives","SOLF0:USTF0",1751856482513,6.5557,152.51,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751856483615,6.5551,152.52,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751856483914,7.11686052,152.55,152.48,2.64746052]
["bitfinex-derivatives","SOLF0:USTF0",1751856484510,6.5547,152.53,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751856487619,7.11686052,152.55,152.48,9.20396052]
["bitfinex-derivatives","SOLF0:USTF0",1751856488118,6.5549,152.53,152.48,9.20396052]
["bitfinex-derivatives","SOLF0:USTF0",1751856488713,2.64746052,152.53,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751856489112,2.64746052,152.53,152.46,2.64746052]
["bitfinex-derivatives","SOLF0:USTF0",1751856490620,6.5559,152.5,152.46,9.20496052]
["bitfinex-derivatives","SOLF0:USTF0",1751856491017,6.5553,152.52,152.46,2.64746052]
["bitfinex-derivatives","SOLF0:USTF0",1751856492618,6.5554,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751856498237,6.5559,152.5,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751856498833,2.64746052,152.52,152.45,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856499135,2.64746052,152.52,152.44,2.64746052]
["bitfinex-derivatives","SOLF0:USTF0",1751856499321,6.5558,152.5,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856500528,6.5563,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856500933,6.5563,152.49,152.45,9.20545169]
["bitfinex-derivatives","SOLF0:USTF0",1751856506743,6.556,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856516149,6.5555,152.51,152.45,2.64773042]
["bitfinex-derivatives","SOLF0:USTF0",1751856516550,47.66773042,152.53,152.45,2.64773042]
["bitfinex-derivatives","SOLF0:USTF0",1751856516747,6.5566,152.49,152.43,74.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856517051,6.5566,152.49,152.46,1.69477542]
["bitfinex-derivatives","SOLF0:USTF0",1751856517247,6.5566,152.49,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751856517551,45.02,152.53,152.42,57.09236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856517748,1.69556522,152.46,152.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751856517947,1.69556522,152.46,152.42,46.71556522]
["bitfinex-derivatives","SOLF0:USTF0",1751856518151,8.25316522,152.46,152.42,46.71556522]
["bitfinex-derivatives","SOLF0:USTF0",1751856518349,1.69556522,152.45,152.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751856519457,1.69556522,152.45,152.41,1.69556522]
["bitfinex-derivatives","SOLF0:USTF0",1751856519647,8.25366522,152.45,152.41,8.25496522]
["bitfinex-derivatives","SOLF0:USTF0",1751856520354,6.5581,152.45,152.42,1.69556522]
["bitfinex-derivatives","SOLF0:USTF0",1751856520751,1.69556522,152.47,152.43,1.69556522]
["bitfinex-derivatives","SOLF0:USTF0",1751856520956,7.21496677,152.48,152.41,2.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856521555,6.5572,152.47,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751856523056,11.1226,152.48,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751856528257,6.5572,152.47,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751856528453,2.3524,152.51,152.45,2.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856528757,2.3524,152.51,152.4,64.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856528758,52.25206677,152.53,152.47,2.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856529252,6.5553,152.52,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751856532663,6.5553,152.52,152.47,9.20616677]
["bitfinex-derivatives","SOLF0:USTF0",1751856533562,6.5553,152.52,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751856536362,6.5553,152.52,152.47,9.20616677]
["bitfinex-derivatives","SOLF0:USTF0",1751856537871,6.5558,152.51,152.47,2.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856538371,6.5551,152.52,152.47,9.20596677]
["bitfinex-derivatives","SOLF0:USTF0",1751856538572,49.6029,152.53,152.47,9.20596677]
["bitfinex-derivatives","SOLF0:USTF0",1751856539467,6.5557,152.51,152.47,9.20596677]
["bitfinex-derivatives","SOLF0:USTF0",1751856544280,6.556,152.5,152.47,2.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856545889,6.5563,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856546286,2.2988,152.52,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751856547288,2.2988,152.52,152.45,9.20696677]
["bitfinex-derivatives","SOLF0:USTF0",1751856547790,6.5562,152.5,152.45,2.64916677]
["bitfinex-derivatives","SOLF0:USTF0",1751856548588,6.5562,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856550789,8.25087413,152.5,152.46,8.25217413]
["bitfinex-derivatives","SOLF0:USTF0",1751856552991,8.25087413,152.5,152.47,1.69467413]
["bitfinex-derivatives","SOLF0:USTF0",1751856553187,6.5562,152.5,152.47,1.69467413]
["bitfinex-derivatives","SOLF0:USTF0",1751856556395,1.69467413,152.49,152.44,51.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751856556587,1.69467413,152.49,152.45,1.69467413]
["bitfinex-derivatives","SOLF0:USTF0",1751856557494,1.69467413,152.49,152.45,8.25227413]
["bitfinex-derivatives","SOLF0:USTF0",1751856558285,8.25097413,152.49,152.45,8.25227413]
["bitfinex-derivatives","SOLF0:USTF0",1751856560195,8.25057413,152.5,152.46,8.25217413]
["bitfinex-derivatives","SOLF0:USTF0",1751856562798,8.25057413,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751856562993,8.25057413,152.5,152.46,8.25217413]
["bitfinex-derivatives","SOLF0:USTF0",1751856563600,2.2988,152.52,152.48,1.69467413]
["bitfinex-derivatives","SOLF0:USTF0",1751856564598,8.8541,152.52,152.48,8.25085563]
["bitfinex-derivatives","SOLF0:USTF0",1751856568601,6.5554,152.51,152.48,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856568900,6.5554,152.51,152.49,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856569501,6.5554,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751856569703,6.5554,152.51,152.49,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856569897,6.5554,152.51,152.48,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856570906,1.69415563,152.5,152.43,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856571105,1.69415563,152.49,152.44,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856571601,1.69415563,152.46,152.41,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856571797,1.69415563,152.46,152.41,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856572002,6.5581,152.45,152.41,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856572201,8.25225563,152.45,152.41,1.69415563]
["bitfinex-derivatives","SOLF0:USTF0",1751856572402,8.25393632,152.45,152.41,1.69583632]
["bitfinex-derivatives","SOLF0:USTF0",1751856572804,6.5581,152.45,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751856573108,6.5577,152.46,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751856573808,6.5582,152.45,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751856574008,7.35376909,152.47,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751856574308,6.5577,152.46,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751856575007,11.2612,152.47,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751856577212,11.2612,152.47,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751856581418,2.2154,152.48,152.43,2.64976909]
["bitfinex-derivatives","SOLF0:USTF0",1751856582616,8.7721,152.48,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856589423,8.7721,152.48,152.43,9.20846909]
["bitfinex-derivatives","SOLF0:USTF0",1751856591922,8.7721,152.48,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751856592121,6.5567,152.48,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751856595420,6.5564,152.49,152.45,9.20766909]
["bitfinex-derivatives","SOLF0:USTF0",1751856596219,6.5567,152.48,152.45,2.64976909]
["bitfinex-derivatives","SOLF0:USTF0",1751856596524,6.5567,152.48,152.44,9.20796909]
["bitfinex-derivatives","SOLF0:USTF0",1751856596725,6.5567,152.48,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856596923,6.5564,152.49,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856597624,6.5567,152.48,152.44,9.20796909]
["bitfinex-derivatives","SOLF0:USTF0",1751856598125,44.98,152.5,152.44,2.64976909]
["bitfinex-derivatives","SOLF0:USTF0",1751856598424,6.5564,152.49,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751856600826,6.5564,152.49,152.46,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856601527,6.5564,152.49,152.46,8.25216318]
["bitfinex-derivatives","SOLF0:USTF0",1751856602221,6.5564,152.49,152.47,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856602627,6.5564,152.49,152.46,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856604722,6.5564,152.49,152.46,8.25216318]
["bitfinex-derivatives","SOLF0:USTF0",1751856605723,8.25066318,152.5,152.46,8.25216318]
["bitfinex-derivatives","SOLF0:USTF0",1751856606226,6.556,152.5,152.46,8.25216318]
["bitfinex-derivatives","SOLF0:USTF0",1751856606726,6.556,152.5,152.47,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856607026,8.25016318,152.51,152.47,8.25166318]
["bitfinex-derivatives","SOLF0:USTF0",1751856607624,1.69466318,152.51,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751856607827,6.11396318,152.52,152.48,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856608424,6.5554,152.51,152.48,8.25136318]
["bitfinex-derivatives","SOLF0:USTF0",1751856609824,2.2641,152.53,152.44,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856610025,2.2641,152.53,152.52,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856610229,2.2641,152.53,152.51,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1751856610829,2.2641,152.53,152.49,2.64647311]
["bitfinex-derivatives","SOLF0:USTF0",1751856611631,2.2641,152.53,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751856617036,8.8186,152.53,152.49,9.20257311]
["bitfinex-derivatives","SOLF0:USTF0",1751856617443,8.8186,152.53,152.49,2.64647311]
["bitfinex-derivatives","SOLF0:USTF0",1751856618642,8.8186,152.53,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751856619242,2.2641,152.53,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751856621445,2.2641,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751856621645,6.5538,152.55,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751856622144,6.5538,152.55,152.51,9.20167311]
["bitfinex-derivatives","SOLF0:USTF0",1751856624944,6.5534,152.56,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751856625152,6.7863,152.57,152.51,2.64647311]
["bitfinex-derivatives","SOLF0:USTF0",1751856625550,13.3394,152.57,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751856626150,13.3394,152.57,152.51,2.64647311]
["bitfinex-derivatives","SOLF0:USTF0",1751856626151,6.5532,152.56,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751856628750,6.5537,152.55,152.51,9.20177311]
["bitfinex-derivatives","SOLF0:USTF0",1751856630854,6.5537,152.55,152.52,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856631058,6.5541,152.54,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856631352,1.69347704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856631559,8.24727704,152.55,152.51,8.24857704]
["bitfinex-derivatives","SOLF0:USTF0",1751856632854,8.24727704,152.55,152.52,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856634054,8.24727704,152.55,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751856634255,8.24727704,152.55,152.52,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856636951,6.5533,152.56,152.52,8.24827704]
["bitfinex-derivatives","SOLF0:USTF0",1751856637153,6.5533,152.56,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856638158,15.03267704,152.57,152.53,8.24787704]
["bitfinex-derivatives","SOLF0:USTF0",1751856639750,6.5533,152.56,152.53,8.24787704]
["bitfinex-derivatives","SOLF0:USTF0",1751856643062,6.5533,152.56,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856643958,6.7863,152.57,152.48,74.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856644159,8.24727704,152.55,152.48,74.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856644361,8.24727704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856645560,8.24727704,152.55,152.51,8.24887704]
["bitfinex-derivatives","SOLF0:USTF0",1751856646665,8.24727704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856647065,6.5538,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856647268,8.24727704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856647662,8.24727704,152.55,152.52,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856648867,6.5542,152.54,152.52,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856649468,8.24727704,152.55,152.52,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856649767,8.24727704,152.55,152.51,8.24887704]
["bitfinex-derivatives","SOLF0:USTF0",1751856650562,8.24727704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856651264,8.24767704,152.54,152.5,8.24917704]
["bitfinex-derivatives","SOLF0:USTF0",1751856652066,6.5542,152.54,152.5,8.24917704]
["bitfinex-derivatives","SOLF0:USTF0",1751856652567,6.5542,152.54,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856652767,6.5542,152.54,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751856652768,6.5546,152.53,152.5,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856652969,1.69347704,152.54,152.5,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856653266,8.24767704,152.54,152.5,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856653765,8.24727704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856654668,6.5538,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856654968,8.24727704,152.55,152.51,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856656070,6.5538,152.55,152.51,8.24887704]
["bitfinex-derivatives","SOLF0:USTF0",1751856656372,6.5534,152.56,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856657569,15.03267704,152.57,152.53,8.24787704]
["bitfinex-derivatives","SOLF0:USTF0",1751856657772,13.3392,152.57,152.54,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856658461,15.03267704,152.57,152.54,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856658667,15.03267704,152.57,152.53,8.24787704]
["bitfinex-derivatives","SOLF0:USTF0",1751856661371,15.03267704,152.57,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856661875,13.3392,152.57,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856662169,15.03267704,152.57,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856664874,15.03267704,152.57,152.53,8.24797704]
["bitfinex-derivatives","SOLF0:USTF0",1751856665174,15.03267704,152.57,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856665175,6.5533,152.56,152.53,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856667179,6.5533,152.56,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751856667375,1.69347704,152.54,152.5,1.69347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856667582,1.69347704,152.52,152.47,13.76584592]
["bitfinex-derivatives","SOLF0:USTF0",1751856667774,1.69347704,152.52,152.46,46.55347704]
["bitfinex-derivatives","SOLF0:USTF0",1751856667976,1.69347704,152.52,152.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751856668270,4.4739,152.51,152.45,13.76584592]
["bitfinex-derivatives","SOLF0:USTF0",1751856668476,6.8343,152.51,152.45,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856668674,6.8343,152.51,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751856668675,6.8343,152.51,152.44,18.63046888]
["bitfinex-derivatives","SOLF0:USTF0",1751856668979,6.5566,152.49,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751856669180,6.5566,152.49,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856670173,6.5566,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856670379,6.5566,152.49,152.44,8.25177704]
["bitfinex-derivatives","SOLF0:USTF0",1751856670781,6.5566,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856674582,6.5566,152.49,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751856674781,6.5566,152.49,152.42,109.50886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856675383,6.5566,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856677285,6.8343,152.51,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856677286,6.5568,152.48,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751856679586,6.8343,152.51,152.4,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856679785,6.8343,152.51,152.37,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856680086,16.03754089,152.51,152.35,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856680280,9.20324089,152.5,152.33,56.95236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856680481,9.20324089,152.5,152.34,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856680683,9.20324089,152.49,152.34,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856680985,6.5596,152.42,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751856683691,6.5599,152.41,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751856683886,6.5599,152.41,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751856690396,6.5602,152.4,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751856691296,6.5602,152.4,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751856691497,6.5606,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856691694,4.4381,152.43,152.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751856691992,6.5615,152.37,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856692192,44.9,152.39,152.3,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856693393,44.9,152.39,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751856694099,6.5617,152.37,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751856695997,6.5617,152.37,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751856696398,44.9,152.39,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856696399,2.2187,152.38,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856696699,2.1791,152.36,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856696900,6.5626,152.35,152.3,68.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751856697205,2.1791,152.36,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751856697902,2.1791,152.36,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856699606,6.5624,152.35,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751856700204,6.5624,152.35,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856700205,6.5624,152.35,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856701405,6.5628,152.34,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856703603,2.1791,152.36,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856703803,6.5623,152.35,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856704411,6.5628,152.34,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751856705010,6.5628,152.34,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856706605,6.5632,152.33,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856707006,2.1791,152.36,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856707607,6.5634,152.33,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856710608,6.5636,152.32,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856711410,6.5642,152.31,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856711812,6.5644,152.3,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856713106,2.1791,152.36,152.24,1.14233193]
["bitfinex-derivatives","SOLF0:USTF0",1751856713309,44.9,152.34,152.24,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856713510,44.9,152.34,152.26,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856714104,44.9,152.34,152.24,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856714412,6.5661,152.27,152.24,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856716111,2.2352,152.32,152.21,1.14259448]
["bitfinex-derivatives","SOLF0:USTF0",1751856716310,2.2352,152.32,152.22,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856716709,2.2352,152.32,152.24,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856717316,2.2352,152.32,152.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856717516,2.2352,152.32,152.21,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856718017,2.2352,152.32,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856719111,6.5668,152.25,152.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856719415,6.5668,152.25,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751856720522,6.5658,152.27,152.22,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856720821,44.9,152.29,152.24,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856721313,44.9,152.29,152.22,9.21666443]
["bitfinex-derivatives","SOLF0:USTF0",1751856721720,6.5661,152.27,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751856721915,6.5661,152.27,152.22,64.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856722320,6.5661,152.27,152.22,71.21666443]
["bitfinex-derivatives","SOLF0:USTF0",1751856723221,6.5663,152.26,152.22,64.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856724819,6.5663,152.26,152.22,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856726628,6.5663,152.26,152.22,9.21666443]
["bitfinex-derivatives","SOLF0:USTF0",1751856727420,6.5666,152.25,152.22,9.21666443]
["bitfinex-derivatives","SOLF0:USTF0",1751856727825,6.5666,152.25,152.22,71.21666443]
["bitfinex-derivatives","SOLF0:USTF0",1751856728029,6.5666,152.25,152.22,64.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856729327,6.5666,152.25,152.22,71.21666443]
["bitfinex-derivatives","SOLF0:USTF0",1751856730833,6.5666,152.25,152.22,64.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856731133,6.567,152.24,152.22,64.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856731333,44.9,152.29,152.2,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856731632,2.231,152.28,152.2,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856731834,6.5672,152.24,152.2,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856733631,6.5672,152.24,152.2,9.21726443]
["bitfinex-derivatives","SOLF0:USTF0",1751856734532,2.2162,152.27,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856734735,2.3656,152.26,152.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751856735631,2.3656,152.26,152.15,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856736030,2.3656,152.26,152.12,13.74793814]
["bitfinex-derivatives","SOLF0:USTF0",1751856736232,2.3656,152.26,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856736535,11.5025396,152.26,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856736734,9.1369396,152.25,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856736935,44.9,152.24,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856737628,54.0369396,152.24,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856737827,9.1369396,152.23,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856738034,6.5717,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856739040,11.128,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856739834,4.557,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856741439,47.56886443,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856742348,47.56886443,152.16,152.12,8.24766926]
["bitfinex-derivatives","SOLF0:USTF0",1751856744541,54.13936443,152.16,152.12,8.24766926]
["bitfinex-derivatives","SOLF0:USTF0",1751856745740,54.13936443,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856747636,54.13936443,152.16,152.12,8.24776926]
["bitfinex-derivatives","SOLF0:USTF0",1751856749847,47.58886443,152.2,152.13,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856753444,6.5708,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856755848,2.64886443,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856756049,4.3836,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856756243,6.5717,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856760054,6.5718,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856760749,6.5715,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856762357,13.1568,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856763558,6.5705,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856764354,9.21896443,152.17,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751856764548,9.45866443,152.19,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751856765960,6.8098,152.19,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751856766460,6.8098,152.19,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856766662,4.5299,152.19,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856768571,6.5697,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856770470,11.0992,152.19,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751856772171,6.5697,152.18,152.14,9.22006443]
["bitfinex-derivatives","SOLF0:USTF0",1751856780180,6.5697,152.18,152.14,18.28120812]
["bitfinex-derivatives","SOLF0:USTF0",1751856780480,6.5697,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751856786383,4.5299,152.19,152.14,11.71000812]
["bitfinex-derivatives","SOLF0:USTF0",1751856786681,2.2636,152.19,152.14,11.71000812]
["bitfinex-derivatives","SOLF0:USTF0",1751856787583,8.8329,152.19,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751856788184,2.2636,152.19,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751856788385,44.94,152.2,152.16,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856788981,2.2558,152.22,152.16,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856789279,2.2558,152.22,152.17,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856790483,8.8239,152.22,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751856790677,8.8239,152.22,152.17,2.64886443]
["bitfinex-derivatives","SOLF0:USTF0",1751856791081,6.5683,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856791781,8.8238,152.22,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856794487,8.8238,152.22,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751856794888,8.8238,152.22,152.19,9.21806443]
["bitfinex-derivatives","SOLF0:USTF0",1751856799595,2.2558,152.22,152.19,9.21806443]
["bitfinex-derivatives","SOLF0:USTF0",1751856800896,2.2558,152.22,152.2,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856801195,8.8604,152.23,152.2,8.26938201]
["bitfinex-derivatives","SOLF0:USTF0",1751856801594,8.8587,152.24,152.21,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856802595,8.8587,152.24,152.21,8.26888201]
["bitfinex-derivatives","SOLF0:USTF0",1751856802797,2.2915,152.24,152.22,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856803094,2.2915,152.24,152.23,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856803593,44.94,152.25,152.23,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856803797,4.6097,152.27,152.24,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856803992,2.3543,152.27,152.25,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856804188,8.9202,152.27,152.25,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856804391,2.3543,152.27,152.25,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856804799,8.9201,152.27,152.25,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856804995,2.3543,152.27,152.25,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856805899,3.89828201,152.29,152.19,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856805900,8.7627,152.29,152.26,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856806102,8.7627,152.29,152.27,1.70058201]
["bitfinex-derivatives","SOLF0:USTF0",1751856806801,8.7627,152.29,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751856806802,2.1977,152.29,152.26,2.65476079]
["bitfinex-derivatives","SOLF0:USTF0",1751856807902,2.1977,152.29,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751856808204,4.85246079,152.29,152.22,2.65476079]
["bitfinex-derivatives","SOLF0:USTF0",1751856808395,6.5662,152.26,152.22,9.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1751856808907,6.5666,152.25,152.21,51.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751856809205,6.5666,152.25,152.21,54.14306079]
["bitfinex-derivatives","SOLF0:USTF0",1751856809403,2.2531,152.28,152.21,47.57476079]
["bitfinex-derivatives","SOLF0:USTF0",1751856809902,2.2531,152.28,152.21,51.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751856810103,2.2531,152.28,152.21,54.14296079]
["bitfinex-derivatives","SOLF0:USTF0",1751856811506,6.5662,152.26,152.21,54.14296079]
["bitfinex-derivatives","SOLF0:USTF0",1751856812408,6.5666,152.25,152.21,54.14296079]
["bitfinex-derivatives","SOLF0:USTF0",1751856815608,6.5663,152.26,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751856816411,6.5663,152.26,152.21,54.14296079]
["bitfinex-derivatives","SOLF0:USTF0",1751856818516,6.5663,152.26,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751856821216,2.2531,152.28,152.23,2.65476079]
["bitfinex-derivatives","SOLF0:USTF0",1751856822613,8.8186,152.28,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751856824711,2.1977,152.29,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751856824915,2.1977,152.29,152.24,2.65476079]
["bitfinex-derivatives","SOLF0:USTF0",1751856825115,6.5661,152.27,152.24,2.65476079]
["bitfinex-derivatives","SOLF0:USTF0",1751856834420,6.5662,152.26,152.22,9.22266079]
["bitfinex-derivatives","SOLF0:USTF0",1751856834824,6.5662,152.26,152.23,1.69992689]
["bitfinex-derivatives","SOLF0:USTF0",1751856836128,6.5667,152.25,152.22,1.69992689]
["bitfinex-derivatives","SOLF0:USTF0",1751856836422,1.69992689,152.27,152.22,1.69992689]
["bitfinex-derivatives","SOLF0:USTF0",1751856836627,1.69992689,152.27,152.23,1.69992689]
["bitfinex-derivatives","SOLF0:USTF0",1751856836826,4.85401697,152.29,152.21,47.57631697]
["bitfinex-derivatives","SOLF0:USTF0",1751856837628,6.5663,152.26,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751856839726,6.5659,152.27,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751856841330,6.5659,152.27,152.23,9.22371697]
["bitfinex-derivatives","SOLF0:USTF0",1751856843339,6.5663,152.26,152.23,2.65631697]
["bitfinex-derivatives","SOLF0:USTF0",1751856846040,6.5666,152.25,152.22,2.65594059]
["bitfinex-derivatives","SOLF0:USTF0",1751856847138,6.5666,152.25,152.22,14.72830947]
["bitfinex-derivatives","SOLF0:USTF0",1751856847341,6.5666,152.25,152.22,2.65594059]
["bitfinex-derivatives","SOLF0:USTF0",1751856849044,6.5663,152.26,152.22,9.22374059]
["bitfinex-derivatives","SOLF0:USTF0",1751856849242,6.5663,152.26,152.22,21.29610947]
["bitfinex-derivatives","SOLF0:USTF0",1751856850245,6.5668,152.25,152.22,14.72830947]
["bitfinex-derivatives","SOLF0:USTF0",1751856850542,2.1977,152.29,152.22,2.65594059]
["bitfinex-derivatives","SOLF0:USTF0",1751856851544,6.5665,152.26,152.22,9.22374059]
["bitfinex-derivatives","SOLF0:USTF0",1751856852747,6.5665,152.26,152.22,21.29610947]
["bitfinex-derivatives","SOLF0:USTF0",1751856858149,6.5665,152.26,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751856858348,6.5659,152.27,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751856858845,6.5659,152.27,152.25,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856860447,6.5662,152.26,152.24,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856864953,6.5659,152.27,152.24,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856865252,6.5659,152.27,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751856865453,6.5659,152.27,152.24,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856873054,2.1977,152.29,152.24,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856873355,3.89723783,152.29,152.25,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856874150,6.5653,152.28,152.25,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856878654,10.46223783,152.29,152.25,8.26603783]
["bitfinex-derivatives","SOLF0:USTF0",1751856878853,8.7627,152.29,152.25,8.26603783]
["bitfinex-derivatives","SOLF0:USTF0",1751856879155,8.7627,152.29,152.26,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856879854,8.7627,152.29,152.25,8.26603783]
["bitfinex-derivatives","SOLF0:USTF0",1751856880151,3.89723783,152.29,152.24,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856881553,1.69953783,152.27,152.23,1.69953783]
["bitfinex-derivatives","SOLF0:USTF0",1751856881949,8.26553783,152.27,152.23,8.26703783]
["bitfinex-derivatives","SOLF0:USTF0",1751856882248,8.26586472,152.27,152.23,8.26736472]
["bitfinex-derivatives","SOLF0:USTF0",1751856882446,1.69986472,152.24,152.21,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856882647,1.70088753,152.22,152.19,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856882851,1.70088753,152.21,152.18,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856883052,1.70136223,152.2,152.17,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856883249,1.70136223,152.19,152.15,13.77373111]
["bitfinex-derivatives","SOLF0:USTF0",1751856884461,8.27066223,152.19,152.15,8.27226223]
["bitfinex-derivatives","SOLF0:USTF0",1751856889866,6.5693,152.19,152.16,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856895873,6.5693,152.19,152.15,8.27226223]
["bitfinex-derivatives","SOLF0:USTF0",1751856896371,8.27026223,152.2,152.15,8.27226223]
["bitfinex-derivatives","SOLF0:USTF0",1751856896572,1.70136223,152.19,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751856897074,8.27026223,152.2,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751856897476,8.27026223,152.2,152.16,8.27176223]
["bitfinex-derivatives","SOLF0:USTF0",1751856898578,8.27026223,152.2,152.16,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856901175,6.5692,152.19,152.16,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856904581,8.27056223,152.19,152.15,8.27216223]
["bitfinex-derivatives","SOLF0:USTF0",1751856910383,8.27026223,152.2,152.16,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856910586,1.70136223,152.22,152.18,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856911189,6.5684,152.21,152.18,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856911792,6.5684,152.21,152.19,1.70136223]
["bitfinex-derivatives","SOLF0:USTF0",1751856911989,6.5684,152.21,152.19,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856913093,6.5688,152.2,152.19,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856913590,6.5688,152.2,152.18,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856916397,6.5685,152.21,152.18,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856919692,6.5685,152.21,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751856919892,6.5685,152.21,152.18,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856921497,1.70086312,152.22,152.17,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856921698,1.70086312,152.21,152.17,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856922898,6.5691,152.2,152.16,8.27116312]
["bitfinex-derivatives","SOLF0:USTF0",1751856926603,8.26936312,152.21,152.16,8.27116312]
["bitfinex-derivatives","SOLF0:USTF0",1751856927900,6.5685,152.21,152.16,1.70086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856928403,6.5685,152.21,152.16,8.27106312]
["bitfinex-derivatives","SOLF0:USTF0",1751856934607,8.26936312,152.21,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751856935110,8.26936312,152.21,152.17,8.27086312]
["bitfinex-derivatives","SOLF0:USTF0",1751856936013,1.70086312,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751856936410,1.70086312,152.21,152.18,8.27036312]
["bitfinex-derivatives","SOLF0:USTF0",1751856936614,8.26886312,152.22,152.18,8.27036312]
["bitfinex-derivatives","SOLF0:USTF0",1751856939515,6.568,152.22,152.19,8.27006312]
["bitfinex-derivatives","SOLF0:USTF0",1751856939813,49.5365,152.23,152.2,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856940214,56.104,152.23,152.2,8.26903241]
["bitfinex-derivatives","SOLF0:USTF0",1751856941114,56.104,152.23,152.21,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856942618,49.5365,152.23,152.21,8.26883241]
["bitfinex-derivatives","SOLF0:USTF0",1751856942810,46.52053241,152.27,152.22,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856943016,46.52053241,152.27,152.24,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856944214,46.52053241,152.27,152.23,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856944613,6.5665,152.26,152.23,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856945716,1.70053241,152.24,152.2,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856946118,1.70053241,152.25,152.21,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856947020,8.26793241,152.24,152.21,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856947217,1.70053241,152.22,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856947518,6.5684,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856947718,6.5684,152.21,152.18,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856957224,8.26893241,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856957919,8.26933241,152.2,152.16,8.27093241]
["bitfinex-derivatives","SOLF0:USTF0",1751856958625,6.5688,152.2,152.16,8.27093241]
["bitfinex-derivatives","SOLF0:USTF0",1751856959527,8.26933241,152.2,152.16,8.27093241]
["bitfinex-derivatives","SOLF0:USTF0",1751856960824,6.5688,152.2,152.16,8.27093241]
["bitfinex-derivatives","SOLF0:USTF0",1751856961824,8.26903241,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856967531,6.5685,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856967732,8.26903241,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856969731,8.26903241,152.21,152.17,8.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1751856970333,8.26903241,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856973940,1.70053241,152.2,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856975843,1.70053241,152.2,152.17,8.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1751856976940,8.26903241,152.21,152.17,8.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1751856977146,8.26903241,152.21,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751856977841,8.26903241,152.21,152.17,8.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1751856978042,8.26903241,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856981047,6.5688,152.2,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856982349,6.5684,152.21,152.17,8.27053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856982548,1.70053241,152.21,152.17,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856983149,6.569,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751856983348,8.26953241,152.2,152.16,8.27083241]
["bitfinex-derivatives","SOLF0:USTF0",1751856985351,1.70053241,152.19,152.15,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856985551,1.70053241,152.19,152.14,65.16400129]
["bitfinex-derivatives","SOLF0:USTF0",1751856985845,1.70053241,152.18,152.14,65.16400129]
["bitfinex-derivatives","SOLF0:USTF0",1751856986050,8.26993241,152.19,152.15,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856988450,8.26993241,152.19,152.15,13.77290129]
["bitfinex-derivatives","SOLF0:USTF0",1751856988648,8.26993241,152.19,152.15,1.70053241]
["bitfinex-derivatives","SOLF0:USTF0",1751856990251,8.26993241,152.19,152.15,13.77290129]
["bitfinex-derivatives","SOLF0:USTF0",1751856990849,4.5984,152.23,152.15,13.77290129]
["bitfinex-derivatives","SOLF0:USTF0",1751856990850,1.70053241,152.18,152.15,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856991351,6.5703,152.17,152.15,12.07236888]
["bitfinex-derivatives","SOLF0:USTF0",1751856992049,1.70237489,152.16,152.13,18.10855332]
["bitfinex-derivatives","SOLF0:USTF0",1751856992248,1.70237489,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856992453,1.70237489,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856992954,44.8,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856993148,1.70305673,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856997051,9.21374556,152.21,152.12,3.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1751856997349,12.2418528,152.23,152.12,3.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1751856997350,1.70305673,152.16,152.12,3.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1751856997551,1.70305673,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751856998756,6.5708,152.16,152.12,8.24766926]
["bitfinex-derivatives","SOLF0:USTF0",1751856998948,1.70305673,152.15,152.12,8.24766926]
["bitfinex-derivatives","SOLF0:USTF0",1751856999153,8.27385673,152.16,152.12,9.95072599]
["bitfinex-derivatives","SOLF0:USTF0",1751857000851,6.5708,152.16,152.12,8.24766926]
["bitfinex-derivatives","SOLF0:USTF0",1751857001056,8.27385673,152.16,152.12,9.95072599]
["bitfinex-derivatives","SOLF0:USTF0",1751857001357,8.27385673,152.16,152.12,3.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1751857001950,6.571,152.15,152.12,3.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1751857002154,8.27405673,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857002950,1.70305673,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857003658,8.27485673,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857005259,6.5723,152.12,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857005449,8.27535673,152.12,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857006158,54.01374556,152.18,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857006159,8.27485673,152.13,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857006859,1.70305673,152.14,152.1,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857007066,1.70305673,152.15,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857008461,44.8,152.18,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857008664,6.5714,152.14,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857009458,1.70305673,152.15,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857010156,6.5717,152.14,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857010355,8.27475673,152.14,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857011264,6.5717,152.14,152.11,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857011665,6.5717,152.14,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751857011963,44.8,152.18,152.08,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857011964,1.70305673,152.12,152.08,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857012562,6.573,152.11,152.08,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857013862,8.27545673,152.12,152.08,8.27695673]
["bitfinex-derivatives","SOLF0:USTF0",1751857014766,8.27545673,152.12,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857015256,6.5724,152.12,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857015463,1.70305673,152.13,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857015962,6.5723,152.12,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857017266,6.5728,152.11,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857018664,6.5724,152.12,152.09,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857018965,1.70305673,152.12,152.08,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857019765,2.312,152.14,152.08,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857019766,1.70305673,152.13,152.08,1.70305673]
["bitfinex-derivatives","SOLF0:USTF0",1751857020366,1.70305673,152.13,152.06,66.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751857020568,6.5723,152.12,152.08,8.27695673]
["bitfinex-derivatives","SOLF0:USTF0",1751857021263,1.70370793,152.09,152.04,1.14398422]
["bitfinex-derivatives","SOLF0:USTF0",1751857021566,1.70370793,152.07,152.03,1.70370793]
["bitfinex-derivatives","SOLF0:USTF0",1751857021763,44.78,152.11,151.97,67.34435332]
["bitfinex-derivatives","SOLF0:USTF0",1751857021764,1.70370793,152.08,152.04,1.70370793]
["bitfinex-derivatives","SOLF0:USTF0",1751857022362,6.5747,152.07,152.04,1.70370793]
["bitfinex-derivatives","SOLF0:USTF0",1751857023161,6.5747,152.07,152.04,1.70410435]
["bitfinex-derivatives","SOLF0:USTF0",1751857024362,6.5747,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751857024562,6.5747,152.07,152.04,1.70410435]
["bitfinex-derivatives","SOLF0:USTF0",1751857025468,8.27820435,152.08,152.04,8.27980435]
["bitfinex-derivatives","SOLF0:USTF0",1751857026068,1.70410435,152.09,152.05,8.27920435]
["bitfinex-derivatives","SOLF0:USTF0",1751857026268,1.70410435,152.09,152.05,1.70410435]
["bitfinex-derivatives","SOLF0:USTF0",1751857027567,6.574,152.08,152.05,1.70410435]
["bitfinex-derivatives","SOLF0:USTF0",1751857028764,6.574,152.08,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857032369,47.44227744,152.11,152.03,2.66227744]
["bitfinex-derivatives","SOLF0:USTF0",1751857033564,6.5742,152.08,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857035774,6.5747,152.07,152.03,2.66227744]
["bitfinex-derivatives","SOLF0:USTF0",1751857036373,6.5741,152.08,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857041586,44.82,152.11,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751857041776,2.66227744,152.05,151.99,12.2414527]
["bitfinex-derivatives","SOLF0:USTF0",1751857041981,2.66227744,152.03,151.94,14.90373014]
["bitfinex-derivatives","SOLF0:USTF0",1751857042179,2.66227744,152.0,151.94,2.66227744]
["bitfinex-derivatives","SOLF0:USTF0",1751857043379,2.66227744,152.0,151.93,2.66227744]
["bitfinex-derivatives","SOLF0:USTF0",1751857043683,6.5783,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857045287,6.5788,151.97,151.93,9.24257744]
["bitfinex-derivatives","SOLF0:USTF0",1751857048584,6.5792,151.96,151.92,68.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751857050391,6.5788,151.97,151.92,68.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751857050997,6.5788,151.97,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751857051396,6.5793,151.96,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751857052697,6.5793,151.96,151.92,68.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751857052894,2.66227744,151.96,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751857053196,2.66227744,151.96,151.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751857054199,6.5799,151.95,151.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751857055099,6.5799,151.95,151.9,8.25686926]
["bitfinex-derivatives","SOLF0:USTF0",1751857056099,6.5799,151.95,151.9,70.25686926]
["bitfinex-derivatives","SOLF0:USTF0",1751857056400,6.5799,151.95,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751857060800,6.5792,151.96,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751857061502,6.5796,151.95,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751857063702,6.5792,151.96,151.9,66.3378467]
["bitfinex-derivatives","SOLF0:USTF0",1751857064499,6.5792,151.96,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751857064805,2.66227744,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857065103,44.98,151.99,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857065104,2.66227744,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857065299,6.5812,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857066899,2.66227744,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857068107,6.5803,151.94,151.9,8.25726926]
["bitfinex-derivatives","SOLF0:USTF0",1751857070906,6.5803,151.94,151.9,70.25726926]
["bitfinex-derivatives","SOLF0:USTF0",1751857072008,6.5803,151.94,151.9,8.25726926]
["bitfinex-derivatives","SOLF0:USTF0",1751857072208,6.5803,151.94,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751857072410,6.5803,151.94,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857072815,6.5803,151.94,151.9,8.25686926]
["bitfinex-derivatives","SOLF0:USTF0",1751857075205,2.66227744,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857075803,6.5813,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857079913,2.2887,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857080213,47.64227744,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751857082708,47.64227744,151.95,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751857082709,44.98,151.95,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751857083013,2.66868818,151.87,151.8,2.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751857083312,6.5837,151.86,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751857083716,52.11208818,151.91,151.84,2.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751857083909,52.11208818,151.91,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751857084110,52.11208818,151.91,151.84,2.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751857084307,6.5826,151.88,151.84,9.25268818]
["bitfinex-derivatives","SOLF0:USTF0",1751857084910,6.5822,151.89,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751857085105,52.11208818,151.91,151.83,2.66868818]
["bitfinex-derivatives","SOLF0:USTF0",1751857085613,6.5826,151.88,151.83,9.25308818]
["bitfinex-derivatives","SOLF0:USTF0",1751857085915,4.4634,151.91,151.8,12.2414527]
["bitfinex-derivatives","SOLF0:USTF0",1751857086214,2.66897542,151.92,151.85,2.66897542]
["bitfinex-derivatives","SOLF0:USTF0",1751857086716,6.5817,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751857087013,6.5822,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751857087414,2.66897542,151.92,151.84,7.21707542]
["bitfinex-derivatives","SOLF0:USTF0",1751857087916,6.5818,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751857088711,6.5813,151.91,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751857090815,44.98,151.95,151.88,2.66897542]
["bitfinex-derivatives","SOLF0:USTF0",1751857092014,6.5801,151.94,151.88,2.66897542]
["bitfinex-derivatives","SOLF0:USTF0",1751857092211,2.2887,151.96,151.9,2.66897542]
["bitfinex-derivatives","SOLF0:USTF0",1751857092618,6.579,151.97,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751857093517,6.5791,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751857093816,47.92897542,151.98,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751857095114,6.579,151.97,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751857106528,6.5784,151.98,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751857106827,4.5811,152.01,151.94,2.66897542]
["bitfinex-derivatives","SOLF0:USTF0",1751857107322,6.5776,152.0,151.96,9.24767542]
["bitfinex-derivatives","SOLF0:USTF0",1751857111335,6.5778,151.99,151.96,9.24767542]
["bitfinex-derivatives","SOLF0:USTF0",1751857115138,6.5775,152.0,151.96,9.24767542]
["bitfinex-derivatives","SOLF0:USTF0",1751857115831,4.5811,152.01,151.96,9.24767542]
["bitfinex-derivatives","SOLF0:USTF0",1751857115832,11.1582,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857116035,8.7824,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857122543,6.5774,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857122944,2.2053,152.01,151.93,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751857123139,2.66897542,152.0,151.93,47.90897542]
["bitfinex-derivatives","SOLF0:USTF0",1751857123643,6.5786,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857129344,6.5787,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857132949,6.5784,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857135850,6.5787,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857136752,6.5783,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857142857,8.28466189,151.98,151.94,8.28626189]
["bitfinex-derivatives","SOLF0:USTF0",1751857144457,6.5783,151.98,151.94,8.28626189]
["bitfinex-derivatives","SOLF0:USTF0",1751857144753,8.28466189,151.98,151.94,8.28626189]
["bitfinex-derivatives","SOLF0:USTF0",1751857145350,6.5783,151.98,151.94,8.28626189]
["bitfinex-derivatives","SOLF0:USTF0",1751857148756,6.5783,151.98,151.94,8.28617655]
["bitfinex-derivatives","SOLF0:USTF0",1751857151460,6.5783,151.98,151.95,1.70627655]
["bitfinex-derivatives","SOLF0:USTF0",1751857152459,6.5783,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857152659,6.5781,151.99,151.96,1.70627655]
["bitfinex-derivatives","SOLF0:USTF0",1751857152851,51.6581,151.99,151.96,1.70627655]
["bitfinex-derivatives","SOLF0:USTF0",1751857153657,6.09914242,152.01,151.98,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857153962,6.09914242,152.01,151.97,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857153963,46.62594242,152.01,151.97,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857154260,46.62594242,152.01,151.96,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857154668,46.62594242,152.01,151.95,12.2414527]
["bitfinex-derivatives","SOLF0:USTF0",1751857154669,1.70594242,152.0,151.95,12.2414527]
["bitfinex-derivatives","SOLF0:USTF0",1751857154871,1.70594242,151.99,151.95,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857156269,1.70594242,152.0,151.96,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857156874,6.5779,151.99,151.96,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857163474,6.5784,151.98,151.96,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857169682,6.5784,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751857169884,6.5784,151.98,151.96,1.70594242]
["bitfinex-derivatives","SOLF0:USTF0",1751857172887,6.5784,151.98,151.95,8.28544242]
["bitfinex-derivatives","SOLF0:USTF0",1751857174390,6.5784,151.98,151.96,1.70598495]
["bitfinex-derivatives","SOLF0:USTF0",1751857174687,6.5784,151.98,151.95,8.28548495]
["bitfinex-derivatives","SOLF0:USTF0",1751857182993,6.5784,151.98,151.96,1.70598495]
["bitfinex-derivatives","SOLF0:USTF0",1751857188999,1.70598495,151.97,151.93,12.2414527]
["bitfinex-derivatives","SOLF0:USTF0",1751857189200,1.70598495,151.97,151.77,1.14601857]
["bitfinex-derivatives","SOLF0:USTF0",1751857189201,1.70598495,151.95,151.9,1.70598495]
["bitfinex-derivatives","SOLF0:USTF0",1751857189400,1.70598495,151.95,151.91,1.70598495]
["bitfinex-derivatives","SOLF0:USTF0",1751857189702,44.9,151.99,151.94,1.70617251]
["bitfinex-derivatives","SOLF0:USTF0",1751857189906,44.9,151.99,151.97,1.70617251]
["bitfinex-derivatives","SOLF0:USTF0",1751857190200,51.4781,151.99,151.96,1.70617251]
["bitfinex-derivatives","SOLF0:USTF0",1751857190600,6.5782,151.98,151.96,1.70617251]
["bitfinex-derivatives","SOLF0:USTF0",1751857191302,6.5782,151.98,151.95,1.70617251]
["bitfinex-derivatives","SOLF0:USTF0",1751857192203,6.5779,151.99,151.95,8.28567251]
["bitfinex-derivatives","SOLF0:USTF0",1751857192503,6.5779,151.99,151.96,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857194203,6.5779,151.99,151.95,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857194601,6.5791,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751857194802,6.5791,151.96,151.93,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857195001,11.5780402,152.02,151.95,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857195200,11.5780402,152.02,151.97,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857195201,6.5777,152.0,151.97,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857195400,48.94778189,152.02,151.97,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857195700,6.5777,152.0,151.97,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857197001,6.5771,152.01,151.98,1.70598189]
["bitfinex-derivatives","SOLF0:USTF0",1751857197500,6.5771,152.01,151.99,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857200207,9.2362402,152.05,152.0,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857200405,7.82456734,152.04,152.02,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857200603,235.34,152.05,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857200903,6.5764,152.03,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857201708,6.5765,152.02,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857201903,6.5765,152.02,152.0,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857203611,237.0252415,152.05,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857203807,237.0252415,152.05,152.02,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857204004,2.2681,152.07,152.04,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857204207,6.1377415,152.08,152.04,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857204405,6.5752,152.05,152.04,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857204605,6.5752,152.05,152.03,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857204800,1.7052415,152.07,152.03,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857205005,1.7052415,152.07,152.04,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857205512,6.5751,152.06,152.04,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857205704,2.2401,152.08,152.05,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857205909,2.2401,152.08,152.06,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857206108,2.2401,152.08,152.05,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857206600,46.6052415,152.09,152.06,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857206805,44.9,152.09,152.06,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857207709,44.9,152.09,152.07,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857207910,6.5742,152.08,152.06,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857208910,12.2418528,152.17,152.06,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857209206,1.7052415,152.1,152.01,49.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751857209409,1.7052415,152.09,152.05,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857209610,6.5742,152.08,152.05,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857210810,6.5742,152.08,152.03,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857210811,6.5744,152.07,152.03,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857211010,1.7052415,152.07,152.03,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857212806,1.7052415,152.05,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857213007,8.2809415,152.04,152.0,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857213902,8.2809415,152.04,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857214112,6.5757,152.04,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857214510,6.5757,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751857214710,6.5757,152.04,152.01,1.7052415]
["bitfinex-derivatives","SOLF0:USTF0",1751857214912,6.5757,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751857216213,6.5757,152.04,151.99,9.24157011]
["bitfinex-derivatives","SOLF0:USTF0",1751857216407,6.5762,152.03,151.99,9.24157011]
["bitfinex-derivatives","SOLF0:USTF0",1751857216911,6.5758,152.04,151.99,9.24157011]
["bitfinex-derivatives","SOLF0:USTF0",1751857217118,6.5758,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751857217713,6.5761,152.03,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751857217914,6.5761,152.03,151.98,47.54387011]
["bitfinex-derivatives","SOLF0:USTF0",1751857218214,6.5761,152.03,151.98,2.66387011]
["bitfinex-derivatives","SOLF0:USTF0",1751857218713,6.5761,152.03,151.98,9.24177011]
["bitfinex-derivatives","SOLF0:USTF0",1751857219710,6.5761,152.03,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751857227112,6.5761,152.03,151.99,9.24167011]
["bitfinex-derivatives","SOLF0:USTF0",1751857236230,6.5765,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751857236530,2.66387011,152.04,151.97,2.66387011]
["bitfinex-derivatives","SOLF0:USTF0",1751857236730,9.71887011,152.04,151.97,2.66387011]
["bitfinex-derivatives","SOLF0:USTF0",1751857236926,6.577,152.01,151.98,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857238631,6.577,152.01,151.99,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857240333,1.70545975,152.0,151.95,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857240533,1.70545975,151.99,151.95,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857241233,8.28365975,151.99,151.95,8.28495975]
["bitfinex-derivatives","SOLF0:USTF0",1751857241529,45.28,152.0,151.96,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857241722,45.28,152.03,151.99,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857241929,45.28,152.03,152.0,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857241930,46.98545975,152.03,152.0,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857242233,6.5768,152.02,151.99,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857242526,1.70545975,152.02,151.95,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857242732,1.70545975,152.02,151.98,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857243631,6.577,152.01,151.98,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857243829,1.70545975,152.02,151.98,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857244530,6.577,152.01,151.98,1.70545975]
["bitfinex-derivatives","SOLF0:USTF0",1751857244833,47.94497139,152.03,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751857245035,47.94497139,152.03,151.96,2.66497139]
["bitfinex-derivatives","SOLF0:USTF0",1751857245634,6.5773,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751857248938,6.5774,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751857252044,6.5774,152.0,151.96,9.24387139]
["bitfinex-derivatives","SOLF0:USTF0",1751857253042,6.578,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751857253347,6.578,151.99,151.95,2.66497139]
["bitfinex-derivatives","SOLF0:USTF0",1751857253951,6.578,151.99,151.95,9.24437139]
["bitfinex-derivatives","SOLF0:USTF0",1751857256846,45.28,152.03,151.95,2.66497139]
["bitfinex-derivatives","SOLF0:USTF0",1751857257046,45.28,152.03,151.97,2.66497139]
["bitfinex-derivatives","SOLF0:USTF0",1751857258553,6.5773,152.01,151.97,9.24327139]
["bitfinex-derivatives","SOLF0:USTF0",1751857261755,45.28,152.03,151.97,2.66497139]
["bitfinex-derivatives","SOLF0:USTF0",1751857261960,6.5777,152.0,151.95,14.93569074]
["bitfinex-derivatives","SOLF0:USTF0",1751857262153,6.5777,152.0,151.95,2.66497139]
["bitfinex-derivatives","SOLF0:USTF0",1751857262354,6.5773,152.01,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751857263460,6.5774,152.0,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751857264261,6.5774,152.0,151.97,9.24367139]
["bitfinex-derivatives","SOLF0:USTF0",1751857264557,47.94497139,152.03,151.94,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857264758,2.66497139,152.01,151.93,14.93569074]
["bitfinex-derivatives","SOLF0:USTF0",1751857266459,2.66497139,152.01,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751857266959,1.70616938,151.99,151.95,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857267361,6.5786,151.98,151.95,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857269963,6.5779,151.99,151.97,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857273275,6.5782,151.98,151.97,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857275367,1.70616938,152.0,151.97,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857275671,6.5779,151.99,151.97,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857276674,6.5779,151.99,151.96,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857278767,6.5779,151.99,151.96,8.28516938]
["bitfinex-derivatives","SOLF0:USTF0",1751857279266,6.5779,151.99,151.97,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857282472,6.5779,151.99,151.96,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857284478,6.5783,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751857284777,6.5783,151.98,151.96,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857286182,6.5783,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751857286476,6.5783,151.98,151.95,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857287577,6.5783,151.98,151.96,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857287973,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751857288280,6.5783,151.98,151.96,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857288467,1.70616938,151.98,151.93,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857288672,1.70616938,151.97,151.93,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857289776,6.5796,151.95,151.92,13.97688873]
["bitfinex-derivatives","SOLF0:USTF0",1751857289979,6.5796,151.95,151.92,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857289980,1.70616938,151.95,151.92,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857290171,1.70616938,151.95,151.91,1.70616938]
["bitfinex-derivatives","SOLF0:USTF0",1751857290373,1.70616938,151.93,151.9,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857290573,1.70616938,151.93,151.89,13.97688873]
["bitfinex-derivatives","SOLF0:USTF0",1751857290770,2.66803271,151.95,151.89,12.27071935]
["bitfinex-derivatives","SOLF0:USTF0",1751857291978,6.5808,151.93,151.88,21.52115206]
["bitfinex-derivatives","SOLF0:USTF0",1751857292175,6.5808,151.93,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751857292682,9.38083271,151.97,151.9,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857292877,9.38083271,151.97,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751857293277,45.02,151.98,151.93,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857293676,6.5794,151.96,151.91,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857294380,6.5794,151.96,151.91,9.24883271]
["bitfinex-derivatives","SOLF0:USTF0",1751857294981,6.5794,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751857295383,6.5788,151.97,151.91,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857296477,6.5788,151.97,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751857302283,6.5791,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751857303285,6.5787,151.97,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751857303682,6.5787,151.97,151.93,9.24843271]
["bitfinex-derivatives","SOLF0:USTF0",1751857305387,6.5787,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857307088,51.5984,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751857307285,45.02,151.98,151.95,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857308684,45.02,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751857310888,6.5775,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751857311694,6.5775,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751857312700,6.577,152.01,151.97,9.24653271]
["bitfinex-derivatives","SOLF0:USTF0",1751857316004,6.577,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751857316405,51.5765,152.02,151.99,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857317706,45.0,152.02,151.99,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857318107,51.8788,152.06,151.99,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857318305,6.5761,152.04,152.01,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857318501,51.8788,152.06,152.01,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857318704,2.2543,152.06,152.03,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857318900,6.5749,152.06,152.03,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857319103,44.98,152.08,152.03,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857319602,6.5745,152.07,152.03,9.24373271]
["bitfinex-derivatives","SOLF0:USTF0",1751857319801,44.98,152.08,152.03,9.24373271]
["bitfinex-derivatives","SOLF0:USTF0",1751857320300,51.5542,152.08,152.03,9.24373271]
["bitfinex-derivatives","SOLF0:USTF0",1751857321197,6.5744,152.07,152.03,9.24373271]
["bitfinex-derivatives","SOLF0:USTF0",1751857322804,44.98,152.08,152.03,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857324704,51.5539,152.08,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751857325608,44.98,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751857325809,44.98,152.08,152.05,9.24293271]
["bitfinex-derivatives","SOLF0:USTF0",1751857328906,47.64803271,152.08,152.0,64.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857329099,47.64803271,152.08,152.0,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857329303,2.2164,152.07,152.0,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857329608,6.5756,152.05,152.0,9.24503271]
["bitfinex-derivatives","SOLF0:USTF0",1751857329810,6.5756,152.05,152.0,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857330612,6.5756,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751857332411,2.2164,152.07,152.02,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857332604,44.98,152.08,152.04,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857334511,44.98,152.08,152.04,9.24333271]
["bitfinex-derivatives","SOLF0:USTF0",1751857334512,51.5542,152.08,152.04,9.24333271]
["bitfinex-derivatives","SOLF0:USTF0",1751857343113,44.98,152.08,152.04,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857343316,6.5736,152.09,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857344517,6.5736,152.09,152.06,9.24273271]
["bitfinex-derivatives","SOLF0:USTF0",1751857345318,8.9197,152.1,152.06,9.24273271]
["bitfinex-derivatives","SOLF0:USTF0",1751857346417,6.5735,152.09,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857348418,6.5735,152.09,152.06,9.24283271]
["bitfinex-derivatives","SOLF0:USTF0",1751857350119,6.5735,152.09,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857350518,8.9197,152.1,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857350719,8.9197,152.1,152.06,9.24283271]
["bitfinex-derivatives","SOLF0:USTF0",1751857351017,2.3465,152.1,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751857351219,2.3465,152.1,152.07,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857351725,2.3465,152.1,152.01,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751857351925,4.6047,152.1,152.04,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857352421,6.5746,152.07,152.04,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857352723,2.66803271,152.09,152.02,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857352928,2.66803271,152.09,152.0,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857353115,2.66803271,152.07,152.0,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857353315,2.66803271,152.07,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751857353521,6.5756,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751857354022,189.56,152.08,152.02,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857354522,6.5744,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751857357927,6.5748,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751857358126,6.5748,152.06,152.02,9.24443271]
["bitfinex-derivatives","SOLF0:USTF0",1751857362826,6.5748,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751857364623,189.56,152.08,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857364828,4.6047,152.1,152.04,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857365028,47.1265,152.11,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857365225,44.94,152.11,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857365727,44.94,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751857365927,44.94,152.11,152.06,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857367633,51.5129,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751857369034,6.5729,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751857377741,2.66803271,152.12,152.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751857378042,7.17573271,152.12,152.05,2.66803271]
["bitfinex-derivatives","SOLF0:USTF0",1751857378341,6.5738,152.09,152.05,9.24313271]
["bitfinex-derivatives","SOLF0:USTF0",1751857384843,6.5738,152.09,152.06,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857386344,6.5738,152.09,152.07,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857386643,6.5738,152.09,152.06,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857388647,6.5738,152.09,152.07,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857389640,6.5731,152.1,152.08,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857391149,6.5727,152.11,152.08,8.27760676]
["bitfinex-derivatives","SOLF0:USTF0",1751857391345,6.5727,152.11,152.09,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857391547,6.5727,152.11,152.1,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857393151,6.5723,152.12,152.1,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857396158,6.5726,152.11,152.09,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857402266,6.5723,152.12,152.09,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857404866,6.5727,152.11,152.09,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857407665,6.5723,152.12,152.09,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857407870,44.94,152.13,152.11,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857408869,51.5118,152.13,152.1,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857409767,1.70370676,152.11,152.05,20.67784188]
["bitfinex-derivatives","SOLF0:USTF0",1751857409970,1.70370676,152.07,152.01,65.62674188]
["bitfinex-derivatives","SOLF0:USTF0",1751857410169,1.70370676,152.05,152.02,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857410765,1.70370676,152.06,152.02,1.70370676]
["bitfinex-derivatives","SOLF0:USTF0",1751857410970,8.27880676,152.06,152.02,8.27990676]
["bitfinex-derivatives","SOLF0:USTF0",1751857412073,8.27880676,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751857412672,1.70370676,152.06,152.03,8.27970676]
["bitfinex-derivatives","SOLF0:USTF0",1751857412871,6.5745,152.07,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751857413270,6.5745,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857414071,6.5745,152.07,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751857414971,6.5745,152.07,152.01,47.58332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857414972,6.5745,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857419277,6.5745,152.07,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751857420872,44.92,152.08,152.03,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857421075,44.92,152.08,152.05,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857421379,2.66332639,152.11,152.05,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857422580,2.66332639,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751857422581,6.5731,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751857423081,6.5731,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751857423283,6.5736,152.09,152.05,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857423781,6.5736,152.09,152.05,9.23822639]
["bitfinex-derivatives","SOLF0:USTF0",1751857424583,6.5736,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751857428986,6.5736,152.09,152.05,9.23842639]
["bitfinex-derivatives","SOLF0:USTF0",1751857433697,2.66332639,152.09,152.0,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751857433890,2.66332639,152.07,152.01,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857434094,47.56332639,152.07,152.01,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857434290,6.5756,152.05,152.01,9.24022639]
["bitfinex-derivatives","SOLF0:USTF0",1751857435192,6.5758,152.04,152.01,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857435390,6.5758,152.04,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751857436390,2.66332639,152.05,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751857436594,2.66332639,152.03,151.95,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857436792,2.66332639,152.05,151.97,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857436992,2.66332639,152.05,151.99,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857437991,9.23882639,152.05,151.99,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857438293,2.66332639,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751857438795,8.8086,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857439094,44.9,152.07,152.01,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857439493,51.4747,152.07,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751857440390,6.5748,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751857443099,6.5754,152.05,152.01,9.24022639]
["bitfinex-derivatives","SOLF0:USTF0",1751857445303,6.5754,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857445903,6.5749,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857446597,6.5753,152.05,152.01,9.24012639]
["bitfinex-derivatives","SOLF0:USTF0",1751857447904,6.5753,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751857450206,6.5749,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857450408,6.5749,152.06,152.01,2.66332639]
["bitfinex-derivatives","SOLF0:USTF0",1751857450910,51.4743,152.07,152.04,1.70449378]
["bitfinex-derivatives","SOLF0:USTF0",1751857451302,46.60449378,152.07,152.04,1.70449378]
["bitfinex-derivatives","SOLF0:USTF0",1751857451604,46.60449378,152.07,152.03,1.70449378]
["bitfinex-derivatives","SOLF0:USTF0",1751857451902,6.5749,152.06,152.03,1.70449378]
["bitfinex-derivatives","SOLF0:USTF0",1751857453008,51.4745,152.07,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751857454509,44.9,152.07,152.03,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857454804,44.92,152.11,152.05,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857455203,51.4929,152.11,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751857456210,6.5732,152.1,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751857456704,44.92,152.11,152.05,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857456906,47.58315746,152.11,152.05,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857457312,6.5739,152.08,152.05,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857461309,6.5739,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751857462007,6.5744,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751857462211,2.66315746,152.09,152.01,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857462408,44.92,152.11,152.01,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857462409,2.66315746,152.07,152.01,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857463518,6.5752,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857463717,2.66315746,152.07,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857464112,2.66315746,152.07,151.98,47.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751857464318,2.66315746,152.07,151.99,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857464518,2.66315746,152.05,151.99,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857465320,6.5761,152.03,151.99,9.24085746]
["bitfinex-derivatives","SOLF0:USTF0",1751857465520,2.66315746,152.03,151.96,7.15765746]
["bitfinex-derivatives","SOLF0:USTF0",1751857465823,2.66315746,152.01,151.94,49.84845746]
["bitfinex-derivatives","SOLF0:USTF0",1751857466024,2.66315746,152.01,151.94,47.56315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857466718,6.5777,152.0,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751857468325,9.24025746,152.01,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751857471521,2.66315746,152.01,151.94,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857471727,2.66315746,151.99,151.92,2.66315746]
["bitfinex-derivatives","SOLF0:USTF0",1751857472225,6.5787,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751857472423,2.66315746,151.99,151.9,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751857472424,2.66315746,151.99,151.9,59.84780101]
["bitfinex-derivatives","SOLF0:USTF0",1751857472631,2.66315746,151.97,151.9,59.84780101]
["bitfinex-derivatives","SOLF0:USTF0",1751857472828,6.5792,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751857475728,6.5796,151.95,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751857488443,6.58,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751857489544,9.24285746,151.95,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751857489744,2.66315746,151.95,151.89,66.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751857490544,6.5801,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751857498848,6.5801,151.94,151.91,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857499249,8.28683234,151.95,151.91,8.28843234]
["bitfinex-derivatives","SOLF0:USTF0",1751857500446,8.28683234,151.95,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751857500649,8.28683234,151.95,151.91,8.28843234]
["bitfinex-derivatives","SOLF0:USTF0",1751857506855,51.5193,151.96,151.93,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857507954,44.94,151.96,151.93,8.28753234]
["bitfinex-derivatives","SOLF0:USTF0",1751857508254,44.94,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751857508455,44.94,151.96,151.95,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857508654,1.70713234,151.98,151.95,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857508848,1.70713234,151.99,151.95,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857509649,6.5783,151.98,151.95,8.28663234]
["bitfinex-derivatives","SOLF0:USTF0",1751857510050,1.70713234,151.99,151.96,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857510347,46.64713234,152.0,151.96,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857510853,6.5781,151.99,151.96,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857511556,8.28523234,151.99,151.95,8.28663234]
["bitfinex-derivatives","SOLF0:USTF0",1751857514057,53.22463234,152.0,151.96,8.28613234]
["bitfinex-derivatives","SOLF0:USTF0",1751857514258,51.5175,152.0,151.97,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857514447,1.70713234,151.98,151.93,13.97177589]
["bitfinex-derivatives","SOLF0:USTF0",1751857514651,6.579,151.97,151.93,8.28723234]
["bitfinex-derivatives","SOLF0:USTF0",1751857515459,44.94,152.0,151.96,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857515756,44.94,152.0,151.98,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857516657,44.94,152.0,151.99,1.70713234]
["bitfinex-derivatives","SOLF0:USTF0",1751857516858,44.94,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857517253,6.5769,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857518360,6.5767,152.02,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857520857,6.5767,152.02,151.96,2.66492768]
["bitfinex-derivatives","SOLF0:USTF0",1751857521158,6.5767,152.02,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751857527066,6.577,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751857528170,6.5773,152.01,151.95,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751857528370,6.5773,152.01,151.95,4.93922768]
["bitfinex-derivatives","SOLF0:USTF0",1751857529570,6.5773,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751857530972,6.5775,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751857531278,2.66492768,152.02,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751857531572,6.5776,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751857531972,2.66492768,152.02,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751857534377,6.5778,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751857538780,6.5778,152.0,151.97,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857539684,1.70584185,152.01,151.97,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857539871,6.5767,152.02,151.99,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857545890,6.5767,152.02,151.99,8.28364185]
["bitfinex-derivatives","SOLF0:USTF0",1751857548693,6.5761,152.03,152.01,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857549491,44.92,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751857549492,51.4958,152.04,152.02,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857551503,44.92,152.04,152.02,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857552496,51.4957,152.04,152.02,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857553498,51.4957,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751857553699,51.4957,152.04,152.02,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857558104,6.5757,152.04,152.02,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857558305,6.5754,152.05,152.03,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857560208,1.70584185,152.06,152.03,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857560399,44.88,152.08,152.05,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857560602,44.88,152.08,152.06,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857561010,15.95490069,152.13,152.07,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857561203,243.85262751,152.12,152.08,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857561405,1.70584185,152.12,152.08,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857561604,236.00584185,152.12,152.08,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857561904,6.5729,152.11,152.08,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857562108,44.88,152.12,152.09,1.70584185]
["bitfinex-derivatives","SOLF0:USTF0",1751857562808,51.4526,152.12,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751857568916,51.4526,152.12,152.07,9.23545183]
["bitfinex-derivatives","SOLF0:USTF0",1751857568917,6.5727,152.11,152.07,9.23545183]
["bitfinex-derivatives","SOLF0:USTF0",1751857576620,51.4523,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751857580021,6.5727,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751857581423,51.4523,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751857581627,47.54125183,152.12,152.05,2.66125183]
["bitfinex-derivatives","SOLF0:USTF0",1751857581923,6.5739,152.08,152.04,2.66125183]
["bitfinex-derivatives","SOLF0:USTF0",1751857583425,6.5739,152.08,152.04,9.23685183]
["bitfinex-derivatives","SOLF0:USTF0",1751857584926,8.27810278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857585225,6.5744,152.07,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857585430,1.70420278,152.07,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857585719,8.27930278,152.06,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857585923,1.70420278,152.04,152.0,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857586322,1.70420278,152.04,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857586522,8.27950278,152.05,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857588126,8.27950278,152.05,152.01,8.28110278]
["bitfinex-derivatives","SOLF0:USTF0",1751857589326,8.27950278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857592623,6.5757,152.04,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857593329,8.27960278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857594225,6.5754,152.05,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751857594430,6.5757,152.04,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857594729,1.70420278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857595829,8.27970278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857596436,6.5755,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857596730,6.5749,152.06,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857598535,44.86,152.07,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857599033,51.4343,152.07,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857601630,44.86,152.07,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857601930,44.86,152.07,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857608734,44.86,152.07,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857611040,6.574,152.08,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857611234,6.574,152.08,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857613139,1.70420278,152.1,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857614542,6.5741,152.08,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857615135,6.5743,152.07,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857615338,6.5743,152.07,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857618047,6.574,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857621152,1.70420278,152.1,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857621354,46.54420278,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857622453,44.84,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857623142,46.54420278,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857623656,46.54420278,152.11,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857624651,6.5731,152.1,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857628154,53.11680278,152.11,152.07,8.27840278]
["bitfinex-derivatives","SOLF0:USTF0",1751857628359,53.11680278,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857629049,44.84,152.11,152.09,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857629257,44.84,152.11,152.1,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857629453,44.84,152.11,152.09,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857629659,51.4128,152.11,152.09,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857630451,51.4128,152.11,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857630452,46.54420278,152.11,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857630853,6.5735,152.09,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857631154,1.70420278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857631350,1.70420278,152.08,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857632556,8.27830278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857632858,8.27830278,152.08,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857634555,8.27830278,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857635859,6.5741,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857636161,6.5741,152.08,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857636361,195.8136,152.09,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857637361,6.574,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751857637555,189.24,152.09,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857637751,190.94420278,152.09,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857638257,189.24,152.09,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857638558,195.8136,152.09,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857638759,195.8136,152.09,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857639454,195.8136,152.09,152.06,8.27900278]
["bitfinex-derivatives","SOLF0:USTF0",1751857640059,44.84,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857640262,7.86673727,152.1,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857640463,234.08,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857640962,240.6528,152.11,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857641563,6.5731,152.1,152.08,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857642463,6.5736,152.09,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857642658,1.70420278,152.09,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857643162,6.574,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857645765,6.5736,152.09,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857646065,8.27780278,152.09,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857646767,6.5736,152.09,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857647866,6.5732,152.1,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857650773,6.5732,152.1,152.07,8.27850278]
["bitfinex-derivatives","SOLF0:USTF0",1751857654979,6.5732,152.1,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857655578,7.89918815,152.09,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857655779,6.5732,152.1,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857661981,195.7732,152.1,152.07,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857664181,197.47740278,152.1,152.06,8.27880278]
["bitfinex-derivatives","SOLF0:USTF0",1751857667277,6.5736,152.09,152.05,8.27930278]
["bitfinex-derivatives","SOLF0:USTF0",1751857667483,1.70420278,152.08,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857667782,8.27850278,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857668384,6.5743,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857668583,8.27850278,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857671882,6.5743,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857672080,8.27850278,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857672883,8.27850278,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751857673283,8.27850278,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857675686,6.5743,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857675992,8.27850278,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857676585,6.5743,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857676785,8.27850278,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857680085,8.27850278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857680580,6.5744,152.07,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857681185,8.27830278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857686796,8.27830278,152.08,152.04,8.27970278]
["bitfinex-derivatives","SOLF0:USTF0",1751857695910,6.5741,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857697914,53.07780278,152.09,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857698217,7.88213171,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857698506,6.5739,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857698711,6.5739,152.08,152.06,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857700112,6.5739,152.08,152.05,8.27940278]
["bitfinex-derivatives","SOLF0:USTF0",1751857700817,6.5739,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857701718,8.27810278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857703516,8.27810278,152.08,152.04,8.27970278]
["bitfinex-derivatives","SOLF0:USTF0",1751857703814,1.70420278,152.07,152.0,20.60936962]
["bitfinex-derivatives","SOLF0:USTF0",1751857704012,1.70420278,152.06,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857704214,1.70420278,152.07,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857704418,7.87829082,152.06,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857704615,8.27890278,152.07,152.03,8.28030278]
["bitfinex-derivatives","SOLF0:USTF0",1751857704811,9.58295212,152.06,152.03,8.28030278]
["bitfinex-derivatives","SOLF0:USTF0",1751857705012,1.70420278,152.06,152.03,8.28030278]
["bitfinex-derivatives","SOLF0:USTF0",1751857706918,8.27900278,152.06,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857707121,1.70420278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857707724,1.70420278,152.05,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857707913,1.70420278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857709317,1.70420278,152.05,152.02,8.28060278]
["bitfinex-derivatives","SOLF0:USTF0",1751857709826,8.27930278,152.06,152.02,8.28060278]
["bitfinex-derivatives","SOLF0:USTF0",1751857710323,1.70420278,152.07,152.03,8.28010278]
["bitfinex-derivatives","SOLF0:USTF0",1751857710513,7.88373636,152.06,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857710717,46.50420278,152.09,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857710913,9.58785316,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857711123,1.70420278,152.08,152.05,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857712325,1.70420278,152.08,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857713525,8.27830278,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857715219,8.27830278,152.08,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751857715424,8.27830278,152.08,152.04,8.27980278]
["bitfinex-derivatives","SOLF0:USTF0",1751857717419,8.27830278,152.08,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857717619,6.5743,152.07,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857717929,1.70420278,152.07,152.04,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857718125,8.27910278,152.06,152.02,8.28070278]
["bitfinex-derivatives","SOLF0:USTF0",1751857720429,8.27910278,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857720729,8.27910278,152.06,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857721826,1.70420278,152.06,152.0,64.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751857722021,1.70420278,152.05,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857722730,8.27950278,152.05,152.01,8.28110278]
["bitfinex-derivatives","SOLF0:USTF0",1751857723933,6.5753,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857724138,1.70420278,152.06,152.02,8.28070278]
["bitfinex-derivatives","SOLF0:USTF0",1751857725530,6.5752,152.05,152.02,8.28070278]
["bitfinex-derivatives","SOLF0:USTF0",1751857725731,6.5752,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857728037,1.70420278,152.05,151.99,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751857728244,1.70420278,152.05,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857728935,8.27950278,152.05,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857729135,8.27950278,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857732637,8.27950278,152.05,152.01,8.28110278]
["bitfinex-derivatives","SOLF0:USTF0",1751857734934,6.5753,152.05,152.01,8.28110278]
["bitfinex-derivatives","SOLF0:USTF0",1751857735243,8.27950278,152.05,152.01,8.28110278]
["bitfinex-derivatives","SOLF0:USTF0",1751857736543,8.27950278,152.05,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857740441,8.27950278,152.05,152.01,8.28090278]
["bitfinex-derivatives","SOLF0:USTF0",1751857744847,2.2563,152.08,152.01,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857745039,9.54762919,152.07,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857745243,1.70420278,152.07,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857745444,6.5748,152.06,152.03,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857746241,6.5752,152.05,152.02,1.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1751857746443,1.70470527,152.05,152.0,1.70470527]
["bitfinex-derivatives","SOLF0:USTF0",1751857746940,6.5759,152.04,152.0,8.28210527]
["bitfinex-derivatives","SOLF0:USTF0",1751857747646,1.70470527,152.02,151.96,18.42476962]
["bitfinex-derivatives","SOLF0:USTF0",1751857747947,1.70470527,152.0,151.96,1.70470527]
["bitfinex-derivatives","SOLF0:USTF0",1751857748346,8.28210527,152.0,151.96,8.28350527]
["bitfinex-derivatives","SOLF0:USTF0",1751857748547,1.70470527,152.0,151.96,8.28350527]
["bitfinex-derivatives","SOLF0:USTF0",1751857748749,1.70470527,152.01,151.96,8.28350527]
["bitfinex-derivatives","SOLF0:USTF0",1751857749046,8.28180527,152.01,151.96,8.28350527]
["bitfinex-derivatives","SOLF0:USTF0",1751857749547,8.28180527,152.01,151.97,8.28330527]
["bitfinex-derivatives","SOLF0:USTF0",1751857749848,8.28298541,152.01,151.97,8.28448541]
["bitfinex-derivatives","SOLF0:USTF0",1751857753544,8.28298541,152.01,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857754538,6.5774,152.0,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857754940,8.28338541,152.0,151.96,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857755144,1.70588541,152.01,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857756247,1.70588541,152.01,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857756550,6.5771,152.01,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857760150,6.5767,152.02,151.99,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857761553,6.5767,152.02,151.99,8.28358541]
["bitfinex-derivatives","SOLF0:USTF0",1751857761748,8.28158541,152.04,151.99,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857762049,44.76,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857762646,51.3354,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857762952,46.46588541,152.05,152.01,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857763452,6.5757,152.04,152.01,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857766252,44.76,152.05,152.03,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857766554,44.76,152.05,152.04,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857767351,569.74588541,152.08,151.98,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751857767655,6.5751,152.06,152.03,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857769954,6.5753,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751857770156,6.5753,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857772558,8.28178541,152.04,152.01,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857772850,1.70588541,152.06,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857773056,6.5755,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857775360,53.02078541,152.06,152.02,8.28238541]
["bitfinex-derivatives","SOLF0:USTF0",1751857775763,53.02078541,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857775963,6.5753,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857776862,6.5753,152.05,152.03,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857779166,6.5753,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857784376,46.44588541,152.06,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857784566,1.70588541,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857784766,1.70588541,152.05,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751857784966,1.70588541,152.05,152.01,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857785478,6.5757,152.04,152.01,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857785775,1.70588541,152.05,152.01,8.28278541]
["bitfinex-derivatives","SOLF0:USTF0",1751857786276,1.70588541,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857786577,8.28118541,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857789081,6.5757,152.04,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857789876,6.5761,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751857790081,1.70588541,152.03,151.99,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857791582,6.5765,152.02,151.99,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857796178,1.70588541,152.02,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857796484,1.70588541,152.0,151.96,8.28458541]
["bitfinex-derivatives","SOLF0:USTF0",1751857797485,1.70588541,152.01,151.97,8.28428541]
["bitfinex-derivatives","SOLF0:USTF0",1751857797682,1.70588541,152.01,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857798585,6.5774,152.0,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857801985,1.70588541,152.0,151.96,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857802182,1.70588541,151.99,151.95,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857802383,1.70588541,151.98,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857802889,8.28438541,151.98,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857804691,6.5787,151.97,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857824903,6.5787,151.97,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751857825104,6.5787,151.97,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857829307,6.5787,151.97,151.94,8.28578541]
["bitfinex-derivatives","SOLF0:USTF0",1751857829606,6.5787,151.97,151.95,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857830507,6.5782,151.98,151.96,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857836318,2.3689,152.0,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857836616,44.74,152.02,151.99,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857837218,6.5772,152.01,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857841423,46.44588541,152.02,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857841613,1.70588541,152.01,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857842323,6.5776,152.0,151.97,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857849435,6.5776,152.0,151.97,8.28448541]
["bitfinex-derivatives","SOLF0:USTF0",1751857849934,6.5776,152.0,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857850736,6.5771,152.01,151.98,8.28398541]
["bitfinex-derivatives","SOLF0:USTF0",1751857850935,6.5771,152.01,151.99,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857851235,6.5771,152.01,151.98,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857857536,6.5771,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751857857537,1.70588541,152.01,151.93,20.81776962]
["bitfinex-derivatives","SOLF0:USTF0",1751857857740,1.70588541,151.98,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857858334,8.28438541,151.98,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857859544,8.28438541,151.98,151.94,8.28578541]
["bitfinex-derivatives","SOLF0:USTF0",1751857860145,6.5787,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751857860442,6.5787,151.97,151.95,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857862244,6.5787,151.97,151.93,18.87876771]
["bitfinex-derivatives","SOLF0:USTF0",1751857862445,6.5787,151.97,151.95,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857866844,1.70588541,151.96,151.93,12.29856771]
["bitfinex-derivatives","SOLF0:USTF0",1751857867047,1.70588541,151.94,151.89,14.00445312]
["bitfinex-derivatives","SOLF0:USTF0",1751857867347,1.70588541,151.93,151.89,14.00445312]
["bitfinex-derivatives","SOLF0:USTF0",1751857867549,1.70588541,151.93,151.89,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857867743,8.28638541,151.93,151.89,8.28778541]
["bitfinex-derivatives","SOLF0:USTF0",1751857871447,6.5805,151.93,151.9,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857874047,2.1857,151.97,151.92,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857874248,44.7,151.97,151.95,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857874450,44.7,151.97,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857874651,6.5792,151.96,151.94,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857877752,6.5792,151.96,151.93,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857878056,9.18383955,152.07,151.95,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857878253,1.70588541,152.05,152.01,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857878448,1.70588541,152.05,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857878649,6.5759,152.04,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857880651,6.5761,152.03,152.02,1.70588541]
["bitfinex-derivatives","SOLF0:USTF0",1751857880853,6.5761,152.03,152.0,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857883050,51.5628,152.06,151.95,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751857883258,51.5628,152.06,151.99,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857884558,10.49263264,152.05,151.97,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857884759,2.66378063,152.05,151.97,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857885054,6.5772,152.01,151.97,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857886760,6.5772,152.01,151.97,9.24238063]
["bitfinex-derivatives","SOLF0:USTF0",1751857891460,2.66378063,152.03,151.97,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857892058,6.5772,152.01,151.97,9.24238063]
["bitfinex-derivatives","SOLF0:USTF0",1751857892664,6.5766,152.02,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751857892865,7.84510206,152.05,151.99,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857893067,51.5628,152.06,151.99,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857893266,6.5765,152.03,151.99,9.24158063]
["bitfinex-derivatives","SOLF0:USTF0",1751857895270,6.5766,152.02,151.99,2.66378063]
["bitfinex-derivatives","SOLF0:USTF0",1751857900478,6.5766,152.02,151.99,9.24158063]
["bitfinex-derivatives","SOLF0:USTF0",1751857902475,6.5762,152.03,151.99,9.24158063]
["bitfinex-derivatives","SOLF0:USTF0",1751857903880,6.5762,152.03,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751857904080,6.5762,152.03,151.99,9.24158063]
["bitfinex-derivatives","SOLF0:USTF0",1751857904776,6.5762,152.03,152.01,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857904977,6.5765,152.02,152.0,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857914784,1.70497785,152.02,151.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751857914996,1.70497785,152.02,151.98,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857915188,1.70497785,152.03,151.99,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857915389,6.577,152.01,151.99,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857916391,6.577,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751857916590,6.5774,152.0,151.98,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857917492,6.5771,152.01,151.99,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857919593,6.5771,152.01,152.0,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857920390,6.5771,152.01,151.99,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857920794,6.5766,152.02,151.99,1.70497785]
["bitfinex-derivatives","SOLF0:USTF0",1751857920994,44.68,152.03,152.0,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857921194,3.9651851,152.02,152.01,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857921390,44.68,152.03,152.01,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857921694,51.2561,152.03,152.01,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857922095,44.68,152.03,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751857922286,44.68,152.03,152.01,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857922492,44.68,152.03,152.02,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857922693,4.6578,152.06,152.02,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857922897,7.92662011,152.05,152.03,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857923194,4.6578,152.06,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751857923498,7.92493451,152.05,152.03,1.7051824]
["bitfinex-derivatives","SOLF0:USTF0",1751857923795,4.6578,152.06,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857923995,7.92481752,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857924295,4.6578,152.06,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857924495,14.49893669,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857924696,6.5756,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857925997,6.5757,152.04,152.02,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857937005,6.5754,152.05,152.02,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857937201,6.5754,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857938506,6.5756,152.04,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857938804,4.6578,152.06,152.02,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857939012,3.98693568,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857939214,6.36230102,152.06,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857939513,3.98677777,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857939713,6.5755,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857941713,6.5755,152.05,152.02,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857942211,6.5755,152.05,152.03,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857942512,9.64817964,152.04,152.0,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857942711,1.70450102,152.04,152.0,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857942907,1.70450102,152.03,151.99,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857943103,1.70450102,152.02,151.98,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857943503,1.70450102,152.05,152.01,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857943702,200.74888902,152.04,152.02,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857943913,3.9859508,152.03,152.02,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857944110,3.9859508,152.03,152.01,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857944313,188.82,152.04,152.01,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857944513,10.56248693,152.03,152.01,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857944707,6.5764,152.03,152.01,1.70450102]
["bitfinex-derivatives","SOLF0:USTF0",1751857946816,6.5764,152.03,151.99,2.66394425]
["bitfinex-derivatives","SOLF0:USTF0",1751857949421,188.82,152.04,151.99,2.66394425]
["bitfinex-derivatives","SOLF0:USTF0",1751857949422,6.5765,152.02,151.99,2.66394425]
["bitfinex-derivatives","SOLF0:USTF0",1751857951420,6.5764,152.03,151.99,9.24164425]
["bitfinex-derivatives","SOLF0:USTF0",1751857953423,6.5765,152.02,151.99,9.24164425]
["bitfinex-derivatives","SOLF0:USTF0",1751857955025,6.5762,152.03,151.99,9.24164425]
["bitfinex-derivatives","SOLF0:USTF0",1751857957629,195.3956,152.04,151.99,2.66394425]
["bitfinex-derivatives","SOLF0:USTF0",1751857957822,3.96512475,152.03,151.99,2.66394425]
["bitfinex-derivatives","SOLF0:USTF0",1751857958024,195.3956,152.04,151.99,2.66394425]
["bitfinex-derivatives","SOLF0:USTF0",1751857958223,3.96525794,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857958424,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857958624,3.96531085,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857958825,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857959029,3.96531085,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857959325,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857959523,11.89683536,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857959724,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857959926,7.93163318,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857960226,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857960426,11.90639971,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857960627,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857960827,11.90431936,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857961026,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857961333,11.9050557,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857961630,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857961831,11.90548306,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857962033,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857962233,11.90568183,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857962434,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857962635,11.90611539,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857962834,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857963035,11.90611539,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857963236,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857963436,11.90576963,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857963635,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857963838,11.90613561,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857964037,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857964336,11.90637027,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857964537,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857964738,11.90736842,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857965038,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857965238,11.90736832,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857965440,195.3956,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857965638,11.90740492,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857965840,6.5761,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751857968851,6.5761,152.03,152.01,1.70490587]
["bitfinex-derivatives","SOLF0:USTF0",1751857970444,3.9881406,152.02,152.01,1.70490587]
["bitfinex-derivatives","SOLF0:USTF0",1751857974353,3.9881406,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857974552,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857974746,3.9883982,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857974946,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857975148,3.9883982,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857975442,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857975646,3.98859301,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857975951,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857976150,3.98859301,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857976347,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857976551,3.98881149,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857976846,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857977048,3.98881149,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857977242,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857977443,3.98905661,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857977650,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857977851,3.98905609,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857978053,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857978256,3.98905609,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857978450,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857978650,3.98932937,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857978853,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857979057,3.98932937,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857979250,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857979653,3.98963673,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857979853,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857980051,3.98963673,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857980252,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857980452,3.98961595,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857980748,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857980948,3.98961595,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857981153,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857981447,3.98993485,152.02,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857981653,6.5761,152.03,152.0,8.28226214]
["bitfinex-derivatives","SOLF0:USTF0",1751857981854,3.99029083,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857982155,6.5761,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857982351,4.01011641,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857982555,188.82,152.04,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857982755,11.95814431,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857982956,4.01017681,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857983157,188.82,152.04,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857983355,11.95963779,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857983551,4.01064353,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857983756,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857984052,4.01069819,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857984257,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857984455,4.01126441,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857984656,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857984857,4.01131366,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857985057,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857985257,4.01131366,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857985453,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857985657,4.0120727,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857985857,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857986057,4.0120727,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857986262,6.5766,152.03,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857986462,11.96571256,152.02,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857986663,4.01211305,152.01,152.0,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857987157,4.01211305,152.01,152.0,8.28286214]
["bitfinex-derivatives","SOLF0:USTF0",1751857987364,195.3963,152.04,152.0,8.28286214]
["bitfinex-derivatives","SOLF0:USTF0",1751857987564,11.97417128,152.03,152.01,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857987864,11.97417128,152.02,152.01,1.70496214]
["bitfinex-derivatives","SOLF0:USTF0",1751857990066,11.97417128,152.02,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751857991366,11.97417128,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751857991664,195.3963,152.04,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751857991866,11.98510589,152.03,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751857992065,11.98510589,152.02,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751857995374,11.9855005,152.02,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751857996870,11.98815701,152.02,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751857999973,11.98647976,152.02,152.01,1.70486421]
["bitfinex-derivatives","SOLF0:USTF0",1751858001577,11.98647976,152.02,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858004178,4.01783264,152.02,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858006274,4.01710893,152.02,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858008874,4.01710893,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751858009082,6.5766,152.03,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858009282,4.01600782,152.02,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858011479,4.01600782,152.02,152.0,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858011681,1.70488214,152.04,151.96,23.18156962]
["bitfinex-derivatives","SOLF0:USTF0",1751858011682,188.78,152.05,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858011880,11.9844735,152.04,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858012081,11.9844735,152.03,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858012382,4.01517333,152.02,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858012583,44.66,152.06,152.01,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858012782,11.98126157,152.05,152.02,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858012982,4.01105625,152.04,152.02,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858013182,1.70488214,152.05,151.97,18.42476962]
["bitfinex-derivatives","SOLF0:USTF0",1751858013385,1.70488214,152.03,151.98,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858013684,7.96764355,152.02,151.98,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858013884,1.70488214,152.03,151.98,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858014085,18.55311319,152.02,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858014276,4.00940335,152.01,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858014584,6.5775,152.02,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858014885,4.00934928,152.01,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858015076,6.5775,152.02,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858015280,4.00931447,152.01,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858015585,6.5775,152.02,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858015883,4.00929918,152.01,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858016085,6.5775,152.02,151.99,8.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1751858016386,4.00926097,152.01,151.99,8.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1751858016586,6.5775,152.02,152.0,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858016782,4.00925013,152.01,152.0,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858018193,4.00925013,152.01,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858018394,6.5775,152.02,151.99,1.70488214]
["bitfinex-derivatives","SOLF0:USTF0",1751858018696,4.00928879,152.01,151.99,1.70532444]
["bitfinex-derivatives","SOLF0:USTF0",1751858018890,6.5775,152.02,151.99,1.70532444]
["bitfinex-derivatives","SOLF0:USTF0",1751858019090,4.00928468,152.01,151.99,1.70532444]
["bitfinex-derivatives","SOLF0:USTF0",1751858019293,6.5775,152.02,151.99,1.70532444]
["bitfinex-derivatives","SOLF0:USTF0",1751858019493,4.00905398,152.01,151.99,8.28362444]
["bitfinex-derivatives","SOLF0:USTF0",1751858019694,8.28212444,152.03,151.99,8.28362444]
["bitfinex-derivatives","SOLF0:USTF0",1751858019993,11.96569667,152.02,151.99,8.28362444]
["bitfinex-derivatives","SOLF0:USTF0",1751858020194,4.00905398,152.01,151.99,8.28362444]
["bitfinex-derivatives","SOLF0:USTF0",1751858020393,8.28212444,152.03,151.99,8.28362444]
["bitfinex-derivatives","SOLF0:USTF0",1751858020593,4.00919701,152.02,151.96,23.18156962]
["bitfinex-derivatives","SOLF0:USTF0",1751858020795,46.36532444,152.06,152.01,1.70532444]
["bitfinex-derivatives","SOLF0:USTF0",1751858020985,11.92608629,152.05,152.02,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858021188,11.92608629,152.04,152.02,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858021393,3.98688518,152.03,152.02,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858023499,3.9867043,152.03,152.02,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858024899,3.98647029,152.03,152.02,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858025499,3.98631026,152.03,152.02,8.28170931]
["bitfinex-derivatives","SOLF0:USTF0",1751858026601,6.575,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751858026801,11.96438382,152.06,152.04,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858027102,4.00857783,152.05,152.04,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858028800,44.64,152.13,152.04,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858029002,7.95408974,152.12,152.11,1.70460931]
["bitfinex-derivatives","SOLF0:USTF0",1751858029201,7.95408974,152.12,152.11,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858029905,7.95408974,152.12,152.1,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858030203,46.34268502,152.13,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858030400,7.96849417,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858030603,46.34268502,152.13,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858030802,7.96849417,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858031004,46.34268502,152.13,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858031199,7.96405139,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858031404,46.34268502,152.13,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858031703,6.5728,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858032204,6.5732,152.11,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858032406,6.5732,152.11,152.08,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858035908,8.27558502,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858036109,6.5729,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858037009,8.27558502,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858039507,8.27558502,152.12,152.08,8.27708502]
["bitfinex-derivatives","SOLF0:USTF0",1751858039707,1.70268502,152.11,152.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751858039909,1.70268502,152.11,152.07,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858040406,6.5732,152.11,152.08,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858041109,51.2127,152.13,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858041312,46.34268502,152.13,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858042403,6.573,152.12,152.09,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858042612,6.573,152.12,152.08,8.27688502]
["bitfinex-derivatives","SOLF0:USTF0",1751858043014,8.27568502,152.12,152.08,8.27688502]
["bitfinex-derivatives","SOLF0:USTF0",1751858043416,6.5733,152.11,152.08,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858044704,6.5733,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751858044905,1.70268502,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751858045108,1.70268502,152.11,152.07,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858045514,8.27598502,152.11,152.07,8.27728502]
["bitfinex-derivatives","SOLF0:USTF0",1751858054517,6.5736,152.1,152.07,8.27728502]
["bitfinex-derivatives","SOLF0:USTF0",1751858055533,6.5737,152.1,152.07,1.70268502]
["bitfinex-derivatives","SOLF0:USTF0",1751858058931,6.5737,152.1,152.07,8.27748502]
["bitfinex-derivatives","SOLF0:USTF0",1751858064039,6.5737,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751858064239,6.5737,152.1,152.07,8.27748502]
["bitfinex-derivatives","SOLF0:USTF0",1751858065041,6.5737,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751858065241,6.5737,152.1,152.07,8.27748502]
["bitfinex-derivatives","SOLF0:USTF0",1751858070640,1.7042601,152.08,152.02,18.42476962]
["bitfinex-derivatives","SOLF0:USTF0",1751858070840,1.7042601,152.05,152.0,1.7042601]
["bitfinex-derivatives","SOLF0:USTF0",1751858071039,1.7042601,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751858071243,1.70570918,152.0,151.96,6.31300918]
["bitfinex-derivatives","SOLF0:USTF0",1751858071552,1.70570918,152.0,151.96,3.94520918]
["bitfinex-derivatives","SOLF0:USTF0",1751858072352,1.70570918,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751858072543,1.70570918,152.0,151.93,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751858072743,1.70570918,151.99,151.94,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858072941,1.70570918,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751858073140,1.70570918,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751858074648,1.70570918,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751858076153,8.28390918,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751858076449,1.70570918,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751858076753,1.70570918,152.01,151.97,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858077253,46.92,152.03,151.98,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858077454,48.62570918,152.03,151.99,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858078553,55.20240918,152.03,151.99,8.28400918]
["bitfinex-derivatives","SOLF0:USTF0",1751858079253,55.20240918,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751858081854,1.70570918,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751858083658,8.28280918,152.02,151.98,8.28440918]
["bitfinex-derivatives","SOLF0:USTF0",1751858084253,6.5771,152.02,151.98,8.28440918]
["bitfinex-derivatives","SOLF0:USTF0",1751858084458,1.70570918,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751858084957,51.1967,152.03,152.0,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858085155,51.1967,152.03,152.0,8.28360918]
["bitfinex-derivatives","SOLF0:USTF0",1751858085554,51.1967,152.03,152.0,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858087657,6.5771,152.02,152.0,1.70570918]
["bitfinex-derivatives","SOLF0:USTF0",1751858088057,6.5771,152.02,151.99,8.28400918]
["bitfinex-derivatives","SOLF0:USTF0",1751858088461,6.5771,152.02,151.99,8.28340199]
["bitfinex-derivatives","SOLF0:USTF0",1751858089060,6.5775,152.01,151.99,1.70510199]
["bitfinex-derivatives","SOLF0:USTF0",1751858089263,1.70510199,152.0,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858089469,1.70510199,152.0,151.95,1.70510199]
["bitfinex-derivatives","SOLF0:USTF0",1751858089659,1.70510199,152.0,151.96,1.70510199]
["bitfinex-derivatives","SOLF0:USTF0",1751858090561,1.70580114,152.0,151.96,8.28510114]
["bitfinex-derivatives","SOLF0:USTF0",1751858092755,6.5775,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751858094463,44.62,152.03,151.99,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858094862,6.5774,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751858096265,6.5777,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751858096667,44.62,152.03,151.96,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858097668,6.5772,152.02,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751858098268,6.5772,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751858098470,6.5779,152.0,151.95,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858098974,6.5779,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751858099670,6.5777,152.01,151.95,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858100873,6.5777,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751858101171,6.5777,152.01,151.95,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858101373,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751858101773,6.578,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751858101968,6.578,152.0,151.95,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858102170,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751858102474,6.578,152.0,151.95,2.66510766]
["bitfinex-derivatives","SOLF0:USTF0",1751858103274,6.578,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751858118490,6.578,152.0,151.98,8.28422497]
["bitfinex-derivatives","SOLF0:USTF0",1751858119891,6.578,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751858120185,6.578,152.0,151.98,8.28422497]
["bitfinex-derivatives","SOLF0:USTF0",1751858125594,44.62,152.03,151.98,1.70552497]
["bitfinex-derivatives","SOLF0:USTF0",1751858125794,44.62,152.03,152.0,1.70552497]
["bitfinex-derivatives","SOLF0:USTF0",1751858126190,6.5774,152.02,152.0,8.28312497]
["bitfinex-derivatives","SOLF0:USTF0",1751858126692,6.5774,152.02,152.0,8.28246773]
["bitfinex-derivatives","SOLF0:USTF0",1751858134607,6.5775,152.01,151.99,8.28306773]
["bitfinex-derivatives","SOLF0:USTF0",1751858134808,6.5775,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751858135511,6.5775,152.01,151.99,8.28306773]
["bitfinex-derivatives","SOLF0:USTF0",1751858136411,6.5773,152.02,151.99,8.28306773]
["bitfinex-derivatives","SOLF0:USTF0",1751858139807,6.5776,152.01,151.99,8.28306773]
["bitfinex-derivatives","SOLF0:USTF0",1751858140107,6.5776,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751858142418,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751858142914,6.5773,152.02,151.99,8.28306773]
["bitfinex-derivatives","SOLF0:USTF0",1751858143515,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751858143716,6.5773,152.02,151.99,8.28306773]
["bitfinex-derivatives","SOLF0:USTF0",1751858146717,6.5773,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751858147312,44.64,152.05,152.01,1.70486773]
["bitfinex-derivatives","SOLF0:USTF0",1751858147616,7.93662962,152.04,152.02,1.70486773]
["bitfinex-derivatives","SOLF0:USTF0",1751858147819,6.5767,152.03,152.01,8.2819667]
["bitfinex-derivatives","SOLF0:USTF0",1751858149218,6.5764,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751858151518,6.5764,152.04,152.02,8.2817667]
["bitfinex-derivatives","SOLF0:USTF0",1751858152722,6.5764,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751858160132,51.216,152.05,152.02,1.7046667]
["bitfinex-derivatives","SOLF0:USTF0",1751858160327,51.216,152.05,152.03,1.7046667]
["bitfinex-derivatives","SOLF0:USTF0",1751858160529,6.576,152.05,152.03,1.7046667]
["bitfinex-derivatives","SOLF0:USTF0",1751858161028,6.576,152.05,152.03,8.2810667]
["bitfinex-derivatives","SOLF0:USTF0",1751858161526,6.576,152.05,152.03,8.28076273]
["bitfinex-derivatives","SOLF0:USTF0",1751858166130,6.5755,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751858166335,1.70436273,152.08,152.04,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858166536,7.98726349,152.07,152.05,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858166732,6.5752,152.07,152.06,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858166933,14.56496312,152.07,152.06,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858168031,6.5747,152.08,152.06,8.27976273]
["bitfinex-derivatives","SOLF0:USTF0",1751858174640,6.5747,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751858178445,51.1943,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751858178646,44.62,152.09,152.07,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858178842,1.70436273,152.1,152.07,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858179037,1.70436273,152.11,152.07,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858179345,14.58188499,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751858179645,6.5739,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751858182549,6.5739,152.1,152.07,8.27896273]
["bitfinex-derivatives","SOLF0:USTF0",1751858182943,1.70436273,152.11,152.07,8.27896273]
["bitfinex-derivatives","SOLF0:USTF0",1751858183550,6.5741,152.09,152.07,8.27896273]
["bitfinex-derivatives","SOLF0:USTF0",1751858186453,1.70436273,152.08,152.03,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751858186653,1.70436273,152.08,152.04,1.70436273]
["bitfinex-derivatives","SOLF0:USTF0",1751858186857,1.70419801,152.08,152.03,1.70419801]
["bitfinex-derivatives","SOLF0:USTF0",1751858187554,6.5752,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751858190554,6.5747,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751858191754,8.27886808,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751858193056,8.27886808,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751858199962,8.27886808,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751858203667,6.5747,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751858203966,8.27846808,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751858204165,8.00978312,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751858204366,8.27846808,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751858204567,8.01157356,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751858204768,8.01157356,152.08,152.07,8.27886808]
["bitfinex-derivatives","SOLF0:USTF0",1751858204969,11.50184679,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751858205270,11.50184679,152.12,152.01,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1751858205271,14.58444522,152.11,152.08,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858205463,8.01094522,152.1,152.08,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858205668,6.5735,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751858205965,8.00937584,152.1,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751858206370,8.00937584,152.1,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858206661,6.5735,152.11,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858206866,8.01006953,152.1,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858207066,6.5735,152.11,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858207268,8.01006953,152.1,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858207458,6.5735,152.11,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858207661,8.01064719,152.1,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858207868,6.5735,152.11,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858208068,8.01064719,152.1,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858208270,6.5735,152.11,152.08,8.27846808]
["bitfinex-derivatives","SOLF0:USTF0",1751858208470,8.01064719,152.1,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751858209671,8.27716808,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751858209874,8.01225724,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751858210067,8.27716808,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751858210267,8.01225724,152.11,152.1,8.27786808]
["bitfinex-derivatives","SOLF0:USTF0",1751858210467,44.6,152.13,152.1,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858210769,8.03986608,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751858215667,12.01435255,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751858216573,51.1724,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751858216774,3.97341395,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751858216973,51.1724,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751858223375,52.87656808,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751858224382,1.70416808,152.12,152.09,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858224985,8.27716808,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751858225377,1.70416808,152.12,152.09,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858225581,6.5732,152.11,152.09,8.27806808]
["bitfinex-derivatives","SOLF0:USTF0",1751858226787,8.27716808,152.12,152.09,8.27806808]
["bitfinex-derivatives","SOLF0:USTF0",1751858229489,8.27716808,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751858230489,6.573,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751858231391,52.87676808,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751858231592,3.9915631,152.12,152.09,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858231791,52.87676808,152.13,152.09,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858232187,52.87676808,152.13,152.1,8.27756808]
["bitfinex-derivatives","SOLF0:USTF0",1751858233587,52.87676808,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751858234290,3.96983449,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751858236693,3.97048615,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751858237092,51.1726,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751858237294,10.54328615,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751858237595,10.54328615,152.12,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858237887,6.5728,152.12,152.1,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858238093,6.5728,152.12,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858241896,51.1726,152.13,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858242194,3.97262929,152.12,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858242395,51.1726,152.13,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858242596,3.97323639,152.12,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858242796,51.1726,152.13,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858242997,3.97323639,152.12,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858243198,51.1726,152.13,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858243398,11.97156033,152.12,152.1,8.27766808]
["bitfinex-derivatives","SOLF0:USTF0",1751858243601,44.6,152.13,152.1,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858243899,44.6,152.13,152.11,1.70416808]
["bitfinex-derivatives","SOLF0:USTF0",1751858244394,44.6,152.13,152.11,8.27696808]
["bitfinex-derivatives","SOLF0:USTF0",1751858245997,51.1724,152.13,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751858247302,3.97651233,152.12,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751858249299,11.98633686,152.12,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751858255310,8.00982453,152.12,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751858255602,6.5724,152.13,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751858255603,9.2072332,152.21,152.11,46.26189281]
["bitfinex-derivatives","SOLF0:USTF0",1751858255907,55.4685498,152.22,152.12,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751858256107,6.5692,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751858256307,6.5692,152.21,152.12,15.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751858256905,6.5692,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751858257805,44.56,152.22,152.2,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858258005,8.3410166,152.25,152.21,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858258815,6.5679,152.24,152.22,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858259417,6.568,152.23,152.22,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858260914,8.84959985,152.23,152.22,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858261710,3.98291645,152.23,152.2,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858261915,2.28159985,152.22,152.2,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858262115,2.28159985,152.21,152.2,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858262419,44.56,152.26,152.2,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858262420,12.26996563,152.31,152.2,241.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1751858262708,24.53993127,152.38,152.2,241.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1751858262709,2.2152,152.36,152.28,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858262916,44.54,152.42,152.35,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858263111,44.54,152.42,152.37,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858263309,1.7013166,152.41,152.38,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858263510,44.54,152.42,152.29,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751858263816,44.54,152.42,152.35,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858264110,1.7013166,152.4,152.36,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858264314,8.23439263,152.39,152.36,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858264515,1.67289263,152.39,152.36,1.7013166]
["bitfinex-derivatives","SOLF0:USTF0",1751858264912,1.67289263,152.39,152.35,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858265315,8.23449263,152.39,152.35,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858265614,1.67289263,152.39,152.35,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858266614,1.67289263,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751858266615,1.67289263,152.39,152.34,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858267317,6.5625,152.36,152.34,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858268010,6.5621,152.37,152.34,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858269321,6.5625,152.36,152.34,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858271522,6.5629,152.35,152.34,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858271725,6.5629,152.35,152.32,2.65173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858272222,6.5636,152.34,152.3,11.51553659]
["bitfinex-derivatives","SOLF0:USTF0",1751858272417,6.5636,152.34,152.3,9.21673659]
["bitfinex-derivatives","SOLF0:USTF0",1751858275618,6.5636,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858275819,6.563,152.35,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858278720,6.5634,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858278927,2.3898,152.37,152.3,9.21643659]
["bitfinex-derivatives","SOLF0:USTF0",1751858279329,6.5637,152.34,152.3,9.21643659]
["bitfinex-derivatives","SOLF0:USTF0",1751858279623,6.5637,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751858280518,6.5637,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751858280724,6.5637,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858281321,6.5635,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858281824,2.65173659,152.36,152.29,47.15173659]
["bitfinex-derivatives","SOLF0:USTF0",1751858283126,49.54153659,152.37,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858284631,6.5637,152.34,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858285029,6.5637,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751858286333,6.563,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751858286526,6.563,152.35,152.29,47.15330085]
["bitfinex-derivatives","SOLF0:USTF0",1751858286823,46.8898,152.37,152.34,2.65205708]
["bitfinex-derivatives","SOLF0:USTF0",1751858287022,46.8898,152.37,152.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751858287232,49.54185708,152.37,152.3,2.65205708]
["bitfinex-derivatives","SOLF0:USTF0",1751858287619,6.5641,152.33,152.3,9.21685708]
["bitfinex-derivatives","SOLF0:USTF0",1751858287823,49.54185708,152.37,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858288029,49.54185708,152.37,152.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751858288030,4.6137,152.36,152.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751858288227,2.65205708,152.35,152.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751858288632,6.5648,152.31,152.28,9.21765708]
["bitfinex-derivatives","SOLF0:USTF0",1751858288830,6.5648,152.31,152.28,2.65205708]
["bitfinex-derivatives","SOLF0:USTF0",1751858289631,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858291227,6.5648,152.31,152.28,9.21775708]
["bitfinex-derivatives","SOLF0:USTF0",1751858291533,2.65205708,152.35,152.28,9.21775708]
["bitfinex-derivatives","SOLF0:USTF0",1751858292026,2.65205708,152.33,152.21,567.52]
["bitfinex-derivatives","SOLF0:USTF0",1751858292327,2.65205708,152.31,152.24,2.65205708]
["bitfinex-derivatives","SOLF0:USTF0",1751858292533,2.65205708,152.31,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751858294031,6.5659,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751858294235,6.5659,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751858297334,6.5659,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751858297633,6.5655,152.29,152.24,64.65205708]
["bitfinex-derivatives","SOLF0:USTF0",1751858297834,6.5655,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751858298228,6.5659,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751858298432,2.65205708,152.31,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858298837,6.5662,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858299032,2.65205708,152.31,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858299537,6.5661,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858300037,2.65205708,152.31,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858301439,6.5661,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858303138,6.5666,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751858303339,2.65564952,152.27,152.21,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751858303540,2.65686436,152.27,152.21,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751858304643,6.5677,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751858307044,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751858307543,6.5674,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751858309242,6.5669,152.26,152.21,47.43686436]
["bitfinex-derivatives","SOLF0:USTF0",1751858309444,10.25433687,152.29,152.23,2.65686436]
["bitfinex-derivatives","SOLF0:USTF0",1751858309645,10.25433687,152.28,152.23,2.65686436]
["bitfinex-derivatives","SOLF0:USTF0",1751858309946,6.5663,152.28,152.23,2.65686436]
["bitfinex-derivatives","SOLF0:USTF0",1751858310738,6.5663,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751858311951,6.5656,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751858318157,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751858319757,6.5656,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751858320259,47.43686436,152.32,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751858320260,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751858322352,6.5652,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751858326961,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751858328862,6.5648,152.31,152.26,2.65486097]
["bitfinex-derivatives","SOLF0:USTF0",1751858329058,51.3444,152.32,152.26,2.65486097]
["bitfinex-derivatives","SOLF0:USTF0",1751858329264,2.2489,152.35,152.3,2.65486097]
["bitfinex-derivatives","SOLF0:USTF0",1751858329563,44.78,152.36,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751858329864,10.52173272,152.35,152.3,2.65486097]
["bitfinex-derivatives","SOLF0:USTF0",1751858330064,44.78,152.36,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751858330256,6.5634,152.34,152.3,2.65486097]
["bitfinex-derivatives","SOLF0:USTF0",1751858330461,6.5634,152.34,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751858333168,6.5634,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751858333869,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858341176,6.5637,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858341574,44.78,152.36,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858341774,12.05730538,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858341973,44.78,152.36,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858342173,6.5638,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858343176,6.5642,152.32,152.3,9.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1751858343978,6.564,152.33,152.3,9.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1751858347485,6.564,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858348782,6.564,152.33,152.31,8.26291038]
["bitfinex-derivatives","SOLF0:USTF0",1751858349981,6.5635,152.34,152.32,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858354789,6.5637,152.33,152.32,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858361199,6.5637,152.33,152.31,8.26281038]
["bitfinex-derivatives","SOLF0:USTF0",1751858365296,44.78,152.36,152.32,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858365503,44.78,152.36,152.35,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858365801,8.07959526,152.36,152.35,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858366102,12.09452922,152.36,152.35,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858367101,4.01493396,152.36,152.35,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858367303,14.41578626,152.36,152.35,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858367701,20.97818626,152.36,152.35,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858368701,20.97818626,152.36,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858368999,4.01493396,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858369500,4.01493396,152.35,152.34,8.26151038]
["bitfinex-derivatives","SOLF0:USTF0",1751858371804,4.01493396,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858372408,12.1241423,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858372796,6.5634,152.34,152.26,63.09291518]
["bitfinex-derivatives","SOLF0:USTF0",1751858373001,1.69831038,152.36,152.32,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858373201,17.55549695,152.39,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858373202,14.48935168,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858374306,21.05245168,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858374503,21.05570385,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858375005,18.71840257,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858375206,21.05714281,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858375407,6.5636,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858375712,6.5636,152.34,152.33,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858375900,21.06431478,152.34,152.33,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858378610,14.50071478,152.34,152.33,8.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1751858378905,12.16364189,152.34,152.33,8.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1751858379108,4.0510994,152.34,152.33,8.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1751858381210,4.05024661,152.34,152.33,8.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1751858384212,6.5629,152.35,152.33,8.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1751858384409,6.5629,152.35,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858384711,21.05144418,152.35,152.34,8.26161038]
["bitfinex-derivatives","SOLF0:USTF0",1751858385112,14.48854418,152.35,152.34,8.26161038]
["bitfinex-derivatives","SOLF0:USTF0",1751858385311,3.84189263,152.39,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751858385507,14.49327419,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858385708,21.05517419,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858387511,21.06139424,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858393311,14.49949424,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858393509,10.4509949,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858393717,14.54137629,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858394019,14.54137629,152.38,152.37,8.26031038]
["bitfinex-derivatives","SOLF0:USTF0",1751858394317,4.07769418,152.38,152.37,8.26031038]
["bitfinex-derivatives","SOLF0:USTF0",1751858395319,1.67289263,152.39,152.37,8.26031038]
["bitfinex-derivatives","SOLF0:USTF0",1751858395617,1.67289263,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858395819,5.74932194,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858396520,12.31052194,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858401925,11.48549025,152.39,152.34,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858402119,8.11428724,152.38,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858402320,8.11428724,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858402321,6.5616,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858404342,6.5623,152.37,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858404522,1.67289263,152.39,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858404832,1.67289263,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858405529,1.67289263,152.39,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858407036,6.56,152.42,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858407037,6.56,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751858407330,6.56,152.42,152.41,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858407532,21.05467477,152.42,152.41,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858408332,14.49467477,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751858408537,5.76729141,152.41,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858408739,1.69831038,152.42,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858408938,6.561,152.4,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858409839,6.561,152.4,152.38,8.25981038]
["bitfinex-derivatives","SOLF0:USTF0",1751858410034,6.5611,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858410337,1.69831038,152.42,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858410638,6.5609,152.4,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858414442,6.5609,152.4,152.38,8.25981038]
["bitfinex-derivatives","SOLF0:USTF0",1751858416240,6.5609,152.4,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858416836,1.69831038,152.43,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858417044,6.5605,152.41,152.4,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858417246,4.09949623,152.41,152.4,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858417542,2.3536,152.44,152.4,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858417739,14.58312268,152.43,152.41,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858417944,4.09930098,152.42,152.41,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858418138,10.65950098,152.42,152.41,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858418538,10.65950098,152.42,152.4,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858418839,6.5602,152.42,152.4,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858419244,1.69831038,152.43,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858419444,12.21481955,152.42,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858419642,4.09934886,152.41,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858419837,6.5605,152.41,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858421849,1.69831038,152.43,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858422049,14.58549961,152.42,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858422349,10.66036858,152.41,152.39,8.25941038]
["bitfinex-derivatives","SOLF0:USTF0",1751858422545,6.5604,152.41,152.39,8.25941038]
["bitfinex-derivatives","SOLF0:USTF0",1751858426548,6.5607,152.4,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858426747,10.6637442,152.4,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858427151,4.1030442,152.4,152.39,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858429458,4.1030442,152.4,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858429652,4.10574695,152.39,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858429951,6.5616,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858430157,6.5616,152.38,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858430457,6.5616,152.38,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858431553,6.5613,152.39,152.37,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858431754,6.5613,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858432054,10.66854602,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858434258,4.10724602,152.39,152.38,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858434459,4.10724602,152.39,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858439263,6.5608,152.4,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858439465,4.12579228,152.39,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858448572,6.5607,152.4,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858448774,4.12854794,152.39,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858453382,4.12854794,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751858453683,4.12854794,152.39,152.38,8.25991038]
["bitfinex-derivatives","SOLF0:USTF0",1751858454584,6.5616,152.38,152.36,8.26051038]
["bitfinex-derivatives","SOLF0:USTF0",1751858454781,6.5616,152.38,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858455082,4.12985821,152.37,152.36,8.26071038]
["bitfinex-derivatives","SOLF0:USTF0",1751858455479,10.69185821,152.37,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858455985,21.21349093,152.37,152.36,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858456586,21.21349093,152.37,152.3,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1751858456587,16.34980131,152.37,152.33,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858456879,1.69831038,152.34,152.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751858457185,1.69831038,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858457186,4.12985821,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858457484,6.5635,152.34,152.31,8.26271038]
["bitfinex-derivatives","SOLF0:USTF0",1751858457685,4.12724042,152.33,152.31,8.26271038]
["bitfinex-derivatives","SOLF0:USTF0",1751858457885,6.5638,152.33,152.31,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858459585,6.5638,152.33,152.31,8.26281038]
["bitfinex-derivatives","SOLF0:USTF0",1751858461585,6.5635,152.34,152.31,8.26281038]
["bitfinex-derivatives","SOLF0:USTF0",1751858461979,1.69831038,152.35,152.31,8.26281038]
["bitfinex-derivatives","SOLF0:USTF0",1751858463692,1.69831038,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858463882,1.69831038,152.33,152.29,8.26371038]
["bitfinex-derivatives","SOLF0:USTF0",1751858464085,1.69831038,152.32,152.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751858464285,1.69831038,152.32,152.28,8.26411038]
["bitfinex-derivatives","SOLF0:USTF0",1751858464492,6.5657,152.29,152.27,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858465488,8.26351038,152.3,152.27,8.26461038]
["bitfinex-derivatives","SOLF0:USTF0",1751858466389,6.5655,152.29,152.27,1.69831038]
["bitfinex-derivatives","SOLF0:USTF0",1751858466788,6.5655,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751858467287,6.566,152.28,152.25,9.22224615]
["bitfinex-derivatives","SOLF0:USTF0",1751858467486,2.65524615,152.3,152.23,51.78384615]
["bitfinex-derivatives","SOLF0:USTF0",1751858467992,2.65524615,152.3,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751858468388,2.65524615,152.3,152.23,47.21524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858468589,6.5662,152.28,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751858469682,6.5656,152.29,152.23,47.21524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858469893,8.03004013,152.32,152.23,47.21524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858469894,52.61004013,152.32,152.25,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858470097,44.58,152.32,152.25,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858470393,46.925,152.34,152.27,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858470983,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751858472394,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858472788,6.5648,152.31,152.27,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858473089,6.5648,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751858473290,6.5648,152.31,152.27,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858473488,6.5652,152.3,152.24,66.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751858473792,2.28366863,152.33,152.25,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858474182,2.65524615,152.32,152.25,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858474583,6.5655,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751858476188,6.566,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751858476595,6.5656,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751858476794,6.5656,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751858478997,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751858479297,6.5656,152.29,152.25,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858480094,6.5656,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751858481498,6.5656,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751858482803,6.5652,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751858482999,2.65524615,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751858483301,6.5654,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751858483501,46.925,152.34,152.27,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858483895,44.58,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858484094,44.58,152.34,152.29,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858484801,6.564,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858485202,6.564,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858485800,6.564,152.33,152.29,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858485801,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751858487606,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751858488205,6.5646,152.31,152.29,9.22064615]
["bitfinex-derivatives","SOLF0:USTF0",1751858490003,6.5643,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858490203,44.58,152.34,152.29,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858490605,6.5645,152.32,152.29,9.22044615]
["bitfinex-derivatives","SOLF0:USTF0",1751858490807,44.58,152.34,152.29,9.22044615]
["bitfinex-derivatives","SOLF0:USTF0",1751858492307,6.5645,152.32,152.29,9.22044615]
["bitfinex-derivatives","SOLF0:USTF0",1751858493313,6.5645,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858494302,44.58,152.34,152.31,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858494812,6.564,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858500220,51.1435,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858500512,51.1435,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751858501218,4.01726009,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751858501417,4.01726009,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858501616,6.5638,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858502418,51.1434,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751858502613,4.01750073,152.33,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751858507125,10.58120073,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858507314,44.58,152.34,152.29,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858507625,6.5644,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751858508624,6.5644,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858510625,6.5646,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751858511525,6.5644,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751858513326,6.5644,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751858514330,6.5639,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858514526,4.01858855,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858515831,4.01858855,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858516030,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858516235,4.01869453,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858516534,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858516736,6.5639,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858516737,4.01880649,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858518739,6.5639,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858519037,4.01919997,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858520040,10.58382558,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858520239,44.58,152.34,152.28,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858520539,20.99333023,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858520739,4.01962373,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858520939,4.01962373,152.32,152.28,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858521240,6.5642,152.32,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751858525544,6.5646,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751858526142,2.65524615,152.33,152.26,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858526342,8.09175178,152.32,152.26,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858526546,8.09175178,152.31,152.26,2.65524615]
["bitfinex-derivatives","SOLF0:USTF0",1751858526746,14.65705178,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751858526942,6.5653,152.3,152.27,8.26515208]
["bitfinex-derivatives","SOLF0:USTF0",1751858527443,6.5648,152.31,152.29,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858528241,6.5648,152.31,152.29,8.26455208]
["bitfinex-derivatives","SOLF0:USTF0",1751858528444,6.5648,152.31,152.29,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858530145,6.5648,152.31,152.28,8.26475208]
["bitfinex-derivatives","SOLF0:USTF0",1751858530340,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858531044,4.0254979,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858531849,4.03299602,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858533249,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858533949,1.69915208,152.32,152.27,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858534151,13.8070366,152.31,152.27,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858534351,1.69915208,152.29,152.26,8.26555208]
["bitfinex-derivatives","SOLF0:USTF0",1751858534848,1.69915208,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751858536038,1.69915208,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751858536245,4.0217914,152.27,152.25,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858536539,8.26525208,152.28,152.25,8.26605208]
["bitfinex-derivatives","SOLF0:USTF0",1751858537450,6.5658,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751858537749,6.5658,152.29,152.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751858537750,46.27915208,152.31,152.27,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858537951,14.3706556,152.3,152.27,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858538149,4.00725567,152.29,152.27,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858538349,46.27915208,152.31,152.27,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858538550,20.93398069,152.3,152.28,8.26485208]
["bitfinex-derivatives","SOLF0:USTF0",1751858538749,4.0067279,152.29,152.28,8.26485208]
["bitfinex-derivatives","SOLF0:USTF0",1751858538945,4.0067279,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751858540154,6.5652,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751858543656,6.5652,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751858545549,8.26435208,152.3,152.27,8.26525208]
["bitfinex-derivatives","SOLF0:USTF0",1751858547360,6.5652,152.3,152.27,8.26525208]
["bitfinex-derivatives","SOLF0:USTF0",1751858549464,6.5652,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751858551060,6.5652,152.3,152.28,8.26495208]
["bitfinex-derivatives","SOLF0:USTF0",1751858551356,44.58,152.31,152.28,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858551558,44.58,152.31,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858551760,4.004361,152.31,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858552160,4.004361,152.31,152.3,8.26415208]
["bitfinex-derivatives","SOLF0:USTF0",1751858559564,6.5642,152.32,152.3,8.26415208]
["bitfinex-derivatives","SOLF0:USTF0",1751858559764,6.5642,152.32,152.31,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858560064,20.97683441,152.32,152.31,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858560457,20.9771083,152.32,152.31,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858561166,14.4129083,152.32,152.31,8.26375208]
["bitfinex-derivatives","SOLF0:USTF0",1751858562168,6.33561815,152.32,152.31,8.26375208]
["bitfinex-derivatives","SOLF0:USTF0",1751858562468,6.5635,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751858562766,4.02004017,152.33,152.32,8.26325208]
["bitfinex-derivatives","SOLF0:USTF0",1751858565966,6.5637,152.33,152.32,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858566170,10.60491663,152.33,152.31,8.26365208]
["bitfinex-derivatives","SOLF0:USTF0",1751858566372,6.5637,152.33,152.24,87.18261518]
["bitfinex-derivatives","SOLF0:USTF0",1751858566571,6.5637,152.33,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858566870,6.5637,152.33,152.31,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858567569,6.5637,152.33,152.31,8.26365208]
["bitfinex-derivatives","SOLF0:USTF0",1751858568069,6.5637,152.33,152.31,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858568471,1.69915208,152.33,152.29,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858568770,44.58,152.35,152.24,87.18261518]
["bitfinex-derivatives","SOLF0:USTF0",1751858568771,13.84256625,152.32,152.28,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858568971,1.69915208,152.32,152.28,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858569171,6.5649,152.31,152.28,8.26475208]
["bitfinex-derivatives","SOLF0:USTF0",1751858569572,6.5649,152.31,152.28,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858570573,6.5649,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751858571673,8.26355208,152.32,152.29,8.26455208]
["bitfinex-derivatives","SOLF0:USTF0",1751858571973,6.5644,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858573773,6.5644,152.32,152.3,8.26415208]
["bitfinex-derivatives","SOLF0:USTF0",1751858576978,1.69915208,152.33,152.3,8.26415208]
["bitfinex-derivatives","SOLF0:USTF0",1751858576979,8.26305208,152.33,152.3,8.26415208]
["bitfinex-derivatives","SOLF0:USTF0",1751858577274,4.01914346,152.32,152.31,8.26375208]
["bitfinex-derivatives","SOLF0:USTF0",1751858578377,6.5635,152.34,152.31,8.26375208]
["bitfinex-derivatives","SOLF0:USTF0",1751858578677,14.41066895,152.33,152.31,8.26375208]
["bitfinex-derivatives","SOLF0:USTF0",1751858578878,4.01880388,152.32,152.31,8.26375208]
["bitfinex-derivatives","SOLF0:USTF0",1751858583277,4.01880388,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858584680,8.26265208,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858584879,18.68975951,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858585076,6.5638,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751858585274,6.5638,152.33,152.3,8.26395208]
["bitfinex-derivatives","SOLF0:USTF0",1751858585475,6.5638,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751858585983,6.5638,152.33,152.29,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858586377,8.26265208,152.34,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858586678,8.09542219,152.33,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858586882,8.26265208,152.34,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858587179,12.13202032,152.33,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858587380,6.5635,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751858587576,12.13250924,152.33,152.32,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858587777,12.13250924,152.33,152.25,57.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751858587778,18.69620924,152.33,152.3,1.69915208]
["bitfinex-derivatives","SOLF0:USTF0",1751858587977,6.5637,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858590081,1.69915208,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858590082,6.5635,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858590279,12.13388609,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858590479,4.03174607,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858596189,6.5638,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858596391,4.03577109,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858602193,12.14668847,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858603892,12.14668847,152.32,152.31,8.26355208]
["bitfinex-derivatives","SOLF0:USTF0",1751858605694,12.14784224,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751858608596,18.71204224,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858608801,6.5642,152.32,152.29,1.69838569]
["bitfinex-derivatives","SOLF0:USTF0",1751858609799,6.5642,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751858610504,6.5646,152.31,152.29,8.26368569]
["bitfinex-derivatives","SOLF0:USTF0",1751858613900,55.46166391,152.36,152.3,1.69822284]
["bitfinex-derivatives","SOLF0:USTF0",1751858614110,14.47067045,152.35,152.32,1.69822284]
["bitfinex-derivatives","SOLF0:USTF0",1751858614303,14.47067045,152.34,152.32,1.69822284]
["bitfinex-derivatives","SOLF0:USTF0",1751858614609,12.14885684,152.33,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751858615507,12.14908415,152.33,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751858616508,12.14908415,152.33,152.31,8.262557]
["bitfinex-derivatives","SOLF0:USTF0",1751858616703,6.5635,152.34,152.31,8.262557]
["bitfinex-derivatives","SOLF0:USTF0",1751858617007,12.15912445,152.33,152.31,8.262557]
["bitfinex-derivatives","SOLF0:USTF0",1751858617206,6.5635,152.34,152.31,8.262557]
["bitfinex-derivatives","SOLF0:USTF0",1751858617400,12.17031371,152.33,152.31,8.262557]
["bitfinex-derivatives","SOLF0:USTF0",1751858617602,6.5635,152.34,152.31,8.262557]
["bitfinex-derivatives","SOLF0:USTF0",1751858617898,8.12218223,152.33,152.32,8.262357]
["bitfinex-derivatives","SOLF0:USTF0",1751858618099,12.17012233,152.33,152.32,8.262357]
["bitfinex-derivatives","SOLF0:USTF0",1751858621814,15.96264107,152.38,152.32,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858622011,10.45066039,152.37,152.35,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858622212,10.45066039,152.36,152.35,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858622408,10.45066039,152.36,152.35,8.261057]
["bitfinex-derivatives","SOLF0:USTF0",1751858624111,8.12194785,152.36,152.35,8.261057]
["bitfinex-derivatives","SOLF0:USTF0",1751858624416,10.44992345,152.36,152.35,8.261057]
["bitfinex-derivatives","SOLF0:USTF0",1751858626014,17.01232345,152.36,152.35,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858627119,8.8903756,152.36,152.35,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858627719,8.8903756,152.36,152.34,8.261257]
["bitfinex-derivatives","SOLF0:USTF0",1751858627919,2.3279756,152.35,152.34,8.261257]
["bitfinex-derivatives","SOLF0:USTF0",1751858628617,8.8908756,152.35,152.34,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858628914,1.698157,152.35,152.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751858629116,1.698157,152.34,152.3,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858629317,1.698157,152.33,152.3,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858629521,1.698157,152.33,152.29,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858630118,1.698157,152.32,152.28,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858630823,1.698157,152.31,152.28,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858631520,6.5652,152.3,152.28,8.263857]
["bitfinex-derivatives","SOLF0:USTF0",1751858633120,6.5648,152.31,152.28,8.263857]
["bitfinex-derivatives","SOLF0:USTF0",1751858634322,6.5648,152.31,152.29,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858634513,6.5648,152.31,152.29,8.263557]
["bitfinex-derivatives","SOLF0:USTF0",1751858634717,8.262457,152.32,152.29,8.263557]
["bitfinex-derivatives","SOLF0:USTF0",1751858636019,6.5643,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751858636324,44.54,152.35,152.31,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858636523,44.54,152.35,152.32,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858636723,44.54,152.35,152.32,8.262057]
["bitfinex-derivatives","SOLF0:USTF0",1751858636724,51.1032,152.35,152.32,8.262057]
["bitfinex-derivatives","SOLF0:USTF0",1751858636925,44.54,152.35,152.32,8.262057]
["bitfinex-derivatives","SOLF0:USTF0",1751858638527,6.5633,152.34,152.32,8.262057]
["bitfinex-derivatives","SOLF0:USTF0",1751858645831,6.5637,152.33,152.32,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858646331,6.5635,152.34,152.32,8.262057]
["bitfinex-derivatives","SOLF0:USTF0",1751858647333,6.5635,152.34,152.32,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858648534,6.5637,152.33,152.32,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858649535,6.5645,152.32,152.31,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858649831,6.5645,152.32,152.29,8.263357]
["bitfinex-derivatives","SOLF0:USTF0",1751858650633,44.54,152.37,152.3,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858650933,46.238157,152.37,152.33,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858651135,44.54,152.37,152.35,8.260957]
["bitfinex-derivatives","SOLF0:USTF0",1751858651734,49.0324,152.42,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751858651935,49.0324,152.42,152.38,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858652334,44.54,152.42,152.41,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858652535,44.54,152.42,152.4,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858652737,44.54,152.42,152.39,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858653038,51.1,152.42,152.4,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858653240,6.56,152.42,152.4,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858653740,6.5603,152.41,152.4,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858654235,6.5603,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751858654236,1.698157,152.43,152.39,1.698157]
["bitfinex-derivatives","SOLF0:USTF0",1751858654840,2.1563,152.44,152.37,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858655641,2.65073132,152.43,152.36,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858655841,7.04363132,152.43,152.35,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858656142,6.5616,152.38,152.35,9.21333132]
["bitfinex-derivatives","SOLF0:USTF0",1751858656838,2.65073132,152.41,152.35,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858657042,2.65073132,152.41,152.34,9.21383132]
["bitfinex-derivatives","SOLF0:USTF0",1751858658442,6.5621,152.37,152.34,9.21383132]
["bitfinex-derivatives","SOLF0:USTF0",1751858659743,6.5621,152.37,152.34,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858659950,6.5621,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751858661648,6.5618,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751858661844,6.5618,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751858662542,6.5613,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751858663247,6.5609,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751858664649,6.5612,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751858665951,6.5612,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751858666451,6.5612,152.39,152.34,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858667452,6.5612,152.39,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751858667853,6.5612,152.39,152.34,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858668053,6.5612,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858668354,6.5609,152.4,152.36,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858668652,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751858668852,6.5613,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751858670058,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751858670357,6.5609,152.4,152.36,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858670854,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858672350,6.5609,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751858672655,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751858673254,6.5605,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751858675258,6.5605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751858675454,4.3929,152.43,152.36,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858676260,6.561,152.4,152.33,111.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751858676458,4.3929,152.43,152.36,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858676755,2.65073132,152.42,152.36,2.65073132]
["bitfinex-derivatives","SOLF0:USTF0",1751858676957,6.561,152.4,152.37,8.25870788]
["bitfinex-derivatives","SOLF0:USTF0",1751858677158,6.561,152.4,152.38,1.69690788]
["bitfinex-derivatives","SOLF0:USTF0",1751858677461,6.5611,152.39,152.38,1.69690788]
["bitfinex-derivatives","SOLF0:USTF0",1751858677861,1.69690788,152.41,152.38,8.25830788]
["bitfinex-derivatives","SOLF0:USTF0",1751858678053,1.69690788,152.42,152.38,8.25830788]
["bitfinex-derivatives","SOLF0:USTF0",1751858678452,6.5605,152.41,152.38,8.25830788]
["bitfinex-derivatives","SOLF0:USTF0",1751858679762,6.5608,152.4,152.38,8.25830788]
["bitfinex-derivatives","SOLF0:USTF0",1751858679964,1.69690788,152.43,152.39,1.69690788]
["bitfinex-derivatives","SOLF0:USTF0",1751858680161,6.5602,152.42,152.4,1.69690788]
["bitfinex-derivatives","SOLF0:USTF0",1751858680467,1.69690788,152.44,152.4,1.69690788]
["bitfinex-derivatives","SOLF0:USTF0",1751858680664,1.69690788,152.43,152.4,1.69690788]
["bitfinex-derivatives","SOLF0:USTF0",1751858680862,2.2303,152.45,152.33,111.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751858680863,4.88088109,152.45,152.38,2.65058109]
["bitfinex-derivatives","SOLF0:USTF0",1751858681765,4.88088109,152.45,152.38,9.21188109]
["bitfinex-derivatives","SOLF0:USTF0",1751858682267,6.5605,152.41,152.38,9.21188109]
["bitfinex-derivatives","SOLF0:USTF0",1751858682469,4.88088109,152.45,152.36,2.65058109]
["bitfinex-derivatives","SOLF0:USTF0",1751858682768,6.5608,152.4,152.36,2.65058109]
["bitfinex-derivatives","SOLF0:USTF0",1751858683368,6.5608,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858685869,6.5608,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858686866,2.65058109,152.43,152.36,9.21288109]
["bitfinex-derivatives","SOLF0:USTF0",1751858687073,14.54995384,152.42,152.36,9.21288109]
["bitfinex-derivatives","SOLF0:USTF0",1751858687372,14.54995384,152.41,152.36,9.21288109]
["bitfinex-derivatives","SOLF0:USTF0",1751858687566,6.5615,152.39,152.36,9.21288109]
["bitfinex-derivatives","SOLF0:USTF0",1751858688977,6.5615,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751858689279,6.5609,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751858689484,6.5609,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858690079,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858690281,14.54382776,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858690576,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858690776,4.02038634,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858690977,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858691179,12.17658039,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858691375,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858691578,12.17768933,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858691774,6.5606,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751858691979,12.17768933,152.4,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751858692380,14.5377914,152.4,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751858692680,21.0986914,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751858692880,4.02149528,152.4,152.36,2.65058109]
["bitfinex-derivatives","SOLF0:USTF0",1751858693082,4.02305749,152.39,152.36,2.65058109]
["bitfinex-derivatives","SOLF0:USTF0",1751858693279,11.82900583,152.43,152.36,2.65058109]
["bitfinex-derivatives","SOLF0:USTF0",1751858693483,6.561,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858693678,4.02458347,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858694685,12.18991256,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858695181,4.02458347,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858695375,14.56620479,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751858695580,14.56620479,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858695781,4.02458347,152.38,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858696086,4.04018798,152.38,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858697186,12.22541017,152.38,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858701488,8.18522219,152.38,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858701689,12.2277623,152.38,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751858702992,12.2277623,152.38,152.37,8.25864694]
["bitfinex-derivatives","SOLF0:USTF0",1751858704791,12.2277623,152.38,152.37,8.2586128]
["bitfinex-derivatives","SOLF0:USTF0",1751858705490,4.04254011,152.38,152.37,8.2586128]
["bitfinex-derivatives","SOLF0:USTF0",1751858705993,6.5605,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751858706182,10.5502062,152.4,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751858706388,10.5502062,152.39,152.37,1.6968128]
["bitfinex-derivatives","SOLF0:USTF0",1751858706689,2.37237383,152.39,152.37,1.6968128]
["bitfinex-derivatives","SOLF0:USTF0",1751858706888,6.5605,152.41,152.37,1.6968128]
["bitfinex-derivatives","SOLF0:USTF0",1751858707183,8.17804859,152.4,152.37,1.6968128]
["bitfinex-derivatives","SOLF0:USTF0",1751858707495,8.17804859,152.39,152.38,1.6968128]
["bitfinex-derivatives","SOLF0:USTF0",1751858707890,8.17804859,152.39,152.38,8.2584128]
["bitfinex-derivatives","SOLF0:USTF0",1751858711304,44.52,152.43,152.38,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858711497,44.52,152.43,152.41,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858712597,6.5599,152.42,152.41,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858715195,10.59937851,152.42,152.41,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858715502,4.03947851,152.42,152.41,8.25684504]
["bitfinex-derivatives","SOLF0:USTF0",1751858717989,44.52,152.47,152.41,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858718193,2.34567207,152.46,152.45,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858718797,1.67289263,152.5,152.45,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858719100,2.36523501,152.49,152.47,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858719304,1.67289263,152.5,152.48,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858719698,1.67289263,152.5,152.48,8.25354504]
["bitfinex-derivatives","SOLF0:USTF0",1751858720196,1.67289263,152.5,152.49,1.69654504]
["bitfinex-derivatives","SOLF0:USTF0",1751858720895,1.67289263,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858721095,1.67289263,152.5,152.49,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858721297,1.67289263,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858722099,1.67289263,152.5,152.49,9.20349973]
["bitfinex-derivatives","SOLF0:USTF0",1751858724602,1.67289263,152.5,152.48,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858724899,6.5569,152.49,152.46,47.16669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858725100,1.67289263,152.5,152.46,47.16669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858725502,6.5575,152.48,152.46,47.16669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858726404,6.5575,152.48,152.46,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858727404,6.5575,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751858727607,1.67289263,152.5,152.41,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751858727608,4.31959236,152.5,152.41,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751858727800,2.64669973,152.48,152.42,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858728202,2.64669973,152.48,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858728900,6.5583,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858729707,2.64669973,152.48,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858731212,6.5584,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858731501,2.64669973,152.48,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858731707,6.5585,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858731902,2.64669973,152.48,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858732304,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858732705,2.64669973,152.48,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858732910,2.64669973,152.48,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751858733109,2.64669973,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858733506,2.64669973,152.48,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751858734113,6.5589,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751858735113,6.5589,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858735607,6.5583,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751858735807,6.5583,152.46,152.4,64.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858736012,2.64669973,152.48,152.4,64.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858736215,6.5586,152.45,152.4,64.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858736808,6.5586,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858737912,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751858738113,2.64669973,152.48,152.4,64.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858738314,2.64669973,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858738510,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858739215,6.5588,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751858739411,6.5588,152.45,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858739612,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751858741913,13.11524414,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858742113,2.64669973,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858742315,13.11524414,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858742620,6.5583,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751858742917,48.83959236,152.5,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751858743114,12.11248727,152.49,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751858743314,10.47000522,152.49,152.42,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858743819,10.47000522,152.49,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751858744024,2.64669973,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858744522,6.5594,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751858744720,2.64669973,152.46,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751858745121,6.5593,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751858746317,4.01586035,152.47,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858746517,2.64669973,152.48,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858746718,4.01620296,152.47,152.4,2.64669973]
["bitfinex-derivatives","SOLF0:USTF0",1751858747017,6.5584,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751858749821,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751858750222,2.64669973,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751858750424,4.00959812,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751858750618,2.64669973,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751858750824,4.0098997,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751858751024,6.5578,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751858752826,6.5581,152.46,152.44,8.25424281]
["bitfinex-derivatives","SOLF0:USTF0",1751858753329,6.5579,152.47,152.44,8.25424281]
["bitfinex-derivatives","SOLF0:USTF0",1751858754026,8.25324281,152.47,152.44,8.25424281]
["bitfinex-derivatives","SOLF0:USTF0",1751858754227,8.25324281,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751858754923,8.25324281,152.47,152.44,8.25414281]
["bitfinex-derivatives","SOLF0:USTF0",1751858756529,6.5582,152.46,152.44,8.25414281]
["bitfinex-derivatives","SOLF0:USTF0",1751858758428,6.5582,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751858760928,6.5579,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751858761130,6.5579,152.47,152.44,1.69534281]
["bitfinex-derivatives","SOLF0:USTF0",1751858761425,6.5579,152.47,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858762330,4.02981529,152.46,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858762528,6.5579,152.47,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858762726,4.02981529,152.46,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858762926,6.5579,152.47,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858763126,4.02981529,152.46,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858763326,6.5579,152.47,152.44,8.25404281]
["bitfinex-derivatives","SOLF0:USTF0",1751858763529,6.5574,152.48,152.45,1.69534281]
["bitfinex-derivatives","SOLF0:USTF0",1751858763730,4.02970763,152.47,152.46,1.69534281]
["bitfinex-derivatives","SOLF0:USTF0",1751858764527,4.02970763,152.47,152.46,8.25334281]
["bitfinex-derivatives","SOLF0:USTF0",1751858765430,46.19289263,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858765629,4.04118319,152.49,152.48,8.25234281]
["bitfinex-derivatives","SOLF0:USTF0",1751858766530,8.22959263,152.5,152.48,8.25234281]
["bitfinex-derivatives","SOLF0:USTF0",1751858766724,4.04126975,152.49,152.48,8.25234281]
["bitfinex-derivatives","SOLF0:USTF0",1751858767126,1.67289263,152.5,152.48,8.25234281]
["bitfinex-derivatives","SOLF0:USTF0",1751858767325,1.67289263,152.5,152.49,1.69534281]
["bitfinex-derivatives","SOLF0:USTF0",1751858767527,8.10034346,152.5,152.49,8.25214281]
["bitfinex-derivatives","SOLF0:USTF0",1751858767729,8.10034346,152.5,152.44,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1751858767730,5.71477367,152.5,152.44,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1751858767926,1.67289263,152.5,152.49,1.69534281]
["bitfinex-derivatives","SOLF0:USTF0",1751858768127,1.67289263,152.5,152.49,8.25214281]
["bitfinex-derivatives","SOLF0:USTF0",1751858771034,1.67289263,152.5,152.49,9.20365818]
["bitfinex-derivatives","SOLF0:USTF0",1751858774133,1.67289263,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858774947,1.67289263,152.5,152.47,2.64685818]
["bitfinex-derivatives","SOLF0:USTF0",1751858775636,1.67289263,152.5,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751858776530,1.67289263,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858776731,8.22939263,152.5,152.47,2.64685818]
["bitfinex-derivatives","SOLF0:USTF0",1751858777332,1.67289263,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858778239,1.67289263,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858782939,1.67289263,152.5,152.49,9.20365818]
["bitfinex-derivatives","SOLF0:USTF0",1751858788542,6.45269136,152.55,152.52,2.64685818]
["bitfinex-derivatives","SOLF0:USTF0",1751858788843,8.13485136,152.57,152.53,2.64685818]
["bitfinex-derivatives","SOLF0:USTF0",1751858789046,6.45200911,152.56,152.53,2.64685818]
["bitfinex-derivatives","SOLF0:USTF0",1751858789244,6.45200911,152.55,152.49,49.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751858789449,4.05278891,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751858789749,2.64685818,152.57,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751858790050,6.45210471,152.56,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751858790241,4.05294646,152.55,152.5,9.20315818]
["bitfinex-derivatives","SOLF0:USTF0",1751858790440,2.64685818,152.57,152.5,9.20315818]
["bitfinex-derivatives","SOLF0:USTF0",1751858790642,12.18579252,152.56,152.5,9.20315818]
["bitfinex-derivatives","SOLF0:USTF0",1751858790841,2.64685818,152.57,152.5,9.20315818]
["bitfinex-derivatives","SOLF0:USTF0",1751858791050,6.5554,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858792348,6.5554,152.53,152.5,9.20305818]
["bitfinex-derivatives","SOLF0:USTF0",1751858794247,6.5548,152.54,152.5,2.64685818]
["bitfinex-derivatives","SOLF0:USTF0",1751858794747,6.5548,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858794944,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858796947,6.5549,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858798656,6.5549,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751858798955,6.5549,152.54,152.52,8.24916689]
["bitfinex-derivatives","SOLF0:USTF0",1751858800459,1.69366689,152.57,152.53,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858800659,14.6506079,152.56,152.54,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858800854,4.07739528,152.55,152.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751858801056,14.72073247,152.57,152.54,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858801255,4.5266,152.6,152.56,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858801458,14.66850622,152.59,152.56,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858801660,14.66850622,152.58,152.56,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858801959,4.08721698,152.57,152.56,1.69366689]
["bitfinex-derivatives","SOLF0:USTF0",1751858802756,4.08721698,152.57,152.55,9.19896265]
["bitfinex-derivatives","SOLF0:USTF0",1751858802959,6.5532,152.58,152.55,9.19896265]
["bitfinex-derivatives","SOLF0:USTF0",1751858803160,4.08772325,152.57,152.55,9.19896265]
["bitfinex-derivatives","SOLF0:USTF0",1751858803361,6.5532,152.58,152.55,9.19896265]
["bitfinex-derivatives","SOLF0:USTF0",1751858803559,4.08718568,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751858804152,4.08778418,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751858804358,4.0881922,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751858805357,2.192,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858805562,6.50936578,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858805765,8.7443,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858805957,6.53002046,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858806157,8.7443,152.6,152.55,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858806353,52.72479263,152.61,152.57,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858806556,6.56158374,152.6,152.57,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858806757,46.17289263,152.61,152.56,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858807061,13.11496422,152.6,152.56,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858807263,6.5523,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858807463,6.5523,152.6,152.56,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858808362,6.5523,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751858808562,8.22469263,152.61,152.56,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858808766,1.67289263,152.61,152.58,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858809560,1.67289263,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751858809765,1.67289263,152.61,152.58,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858810167,1.67289263,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751858810565,1.67289263,152.61,152.54,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751858810766,1.67289263,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751858810965,1.67289263,152.61,152.57,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858811569,8.22459263,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751858811769,1.67289263,152.61,152.59,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812063,1.67289263,152.61,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751858812266,1.67289263,152.61,152.6,9.19706265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812267,9.263e-05,152.61,152.6,9.19706265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812463,18.35684948,152.7,152.6,9.19706265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812464,49.0271,152.71,152.6,9.20496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812662,49.0271,152.71,152.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751858812663,6.54300592,152.7,152.64,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812863,24.47579931,152.74,152.64,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858812864,44.48,152.82,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858813169,51.197,152.82,152.75,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858813467,240.877,152.82,152.7,47.12496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858813667,2.64496265,152.79,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858813867,2.64496265,152.79,152.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751858814068,6.5459,152.75,152.7,47.12496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858814265,12.14327504,152.8,152.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751858814466,12.14327504,152.8,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858814467,8.14342483,152.79,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858814665,2.64496265,152.75,152.68,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858814869,2.3096,152.74,152.68,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858815265,2.3096,152.74,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858815466,13.51485628,152.82,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858815667,10.48360098,152.81,152.75,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858815867,10.48360098,152.81,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858815868,8.13360098,152.8,152.77,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858816067,8.13360098,152.8,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858816264,6.544,152.79,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858816465,8.13360098,152.8,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858816672,8.13360098,152.8,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751858816975,8.13360098,152.81,152.78,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858817162,1.67289263,152.83,152.8,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858817366,9.80649361,152.83,152.76,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751858817567,1.67289263,152.83,152.78,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858817866,1.67289263,152.83,152.8,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858818272,1.67289263,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751858818473,1.67289263,152.83,152.82,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858819368,1.67289263,152.83,152.82,9.18766265]
["bitfinex-derivatives","SOLF0:USTF0",1751858819573,1.67289263,152.83,152.82,51.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751858819871,1.67289263,152.83,152.82,54.52766265]
["bitfinex-derivatives","SOLF0:USTF0",1751858820272,1.67289263,152.83,152.82,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858820462,8.21549263,152.83,152.79,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858820871,1.67289263,152.83,152.79,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858821073,1.67289263,152.83,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858821372,3.99749263,152.83,152.75,51.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751858821571,2.64496265,152.8,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858821772,2.64496265,152.8,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858821968,6.5454,152.76,152.72,9.19146265]
["bitfinex-derivatives","SOLF0:USTF0",1751858822175,2.64496265,152.8,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858822472,6.5449,152.77,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751858822668,45.32,152.82,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858822869,2.64496265,152.8,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858823073,6.5443,152.79,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751858823273,47.96496265,152.82,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858823567,6.544,152.79,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751858823775,47.96496265,152.82,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858823965,45.32,152.82,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858824163,6.5432,152.81,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751858824365,45.32,152.82,152.72,7.22846265]
["bitfinex-derivatives","SOLF0:USTF0",1751858824571,45.32,152.82,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858824768,6.5432,152.81,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751858824965,45.32,152.82,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858825173,6.5439,152.8,152.76,9.18986265]
["bitfinex-derivatives","SOLF0:USTF0",1751858825374,6.5439,152.8,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858825873,45.32,152.82,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751858825874,49.46186461,152.82,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751858826174,49.46186461,152.82,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858826370,8.50879263,152.83,152.72,7.22846265]
["bitfinex-derivatives","SOLF0:USTF0",1751858826371,8.50879263,152.83,152.72,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751858826576,2.64496265,152.78,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858826776,6.5456,152.76,152.72,9.19166265]
["bitfinex-derivatives","SOLF0:USTF0",1751858827275,6.5461,152.74,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858827576,2.64496265,152.78,152.7,47.96496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858827974,6.5453,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751858828175,2.64496265,152.78,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751858828469,2.64496265,152.78,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858828675,45.32,152.81,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858828877,6.5438,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751858829178,6.5438,152.8,152.76,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858829571,2.64496265,152.82,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858829572,8.50879263,152.83,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858829770,2.64496265,152.82,152.75,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858829971,6.5436,152.8,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751858830169,2.64496265,152.82,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751858830975,2.64496265,152.82,152.75,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858831177,8.50879263,152.83,152.75,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858831477,6.5434,152.81,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751858831676,11.15375528,152.83,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751858832273,11.15375528,152.83,152.75,47.96496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858832478,11.15375528,152.83,152.77,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858833076,6.5434,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751858833275,3.99749263,152.83,152.77,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858833672,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751858833867,3.99749263,152.83,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751858834179,3.99749263,152.83,152.77,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858834376,1.67289263,152.83,152.79,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858834577,1.67289263,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751858834778,1.67289263,152.83,152.79,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858834975,1.67289263,152.83,152.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751858835180,1.67289263,152.83,152.78,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858835380,1.67289263,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751858835381,6.5428,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751858836281,8.21529263,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751858836482,8.21529263,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751858836877,8.21529263,152.83,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751858837078,6.5428,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751858837474,1.67289263,152.83,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751858837679,8.21529263,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751858837979,1.67289263,152.83,152.78,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858838184,1.67289263,152.83,152.82,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858838781,1.67289263,152.83,152.82,9.18766265]
["bitfinex-derivatives","SOLF0:USTF0",1751858838982,1.67289263,152.83,152.8,47.94496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858839383,1.67289263,152.83,152.78,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858839588,2.64496265,152.81,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858840384,13.83350437,152.82,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858840782,6.5442,152.79,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751858841289,6.5442,152.79,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858841977,6.5445,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751858842176,7.29966265,152.82,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858842377,6.56338366,152.81,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858842581,6.5446,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751858843877,2.64496265,152.8,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858844180,2.64496265,152.8,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858844378,4.0953082,152.79,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858844584,2.64496265,152.8,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858844785,4.0953029,152.79,152.74,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858844987,2.64496265,152.8,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858845181,2.64496265,152.78,152.68,567.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751858845487,9.23802269,152.77,152.69,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858845674,9.23802269,152.77,152.68,611.18]
["bitfinex-derivatives","SOLF0:USTF0",1751858845675,2.64496265,152.77,152.71,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858845878,4.10007794,152.76,152.71,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858846082,6.5453,152.76,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751858846282,45.3,152.78,152.71,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858846483,6.49275108,152.77,152.68,611.18]
["bitfinex-derivatives","SOLF0:USTF0",1751858846781,6.5449,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751858847284,6.5453,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751858847983,6.5453,152.76,152.72,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858847984,6.5458,152.75,152.72,9.19186265]
["bitfinex-derivatives","SOLF0:USTF0",1751858848185,6.5458,152.75,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858848385,47.94496265,152.78,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858848586,6.50328724,152.77,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858848791,6.50328724,152.76,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858848986,8.07883187,152.77,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858849194,2.287,152.75,152.7,2.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1751858850190,6.50934443,152.74,152.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751858850390,6.5468,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751858850884,6.5463,152.74,152.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751858851191,2.287,152.75,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858851386,13.06207755,152.74,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858851586,6.5461,152.74,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858851990,6.5461,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751858852193,2.46514142,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751858852490,6.5461,152.74,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858853189,4.06339261,152.73,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858853391,6.5461,152.74,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858853589,4.06387518,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858853789,6.5461,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858854084,2.287,152.75,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751858854085,6.48018617,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751858854288,4.92700991,152.75,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751858854493,14.58558746,152.74,152.69,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858854788,2.45103162,152.73,152.67,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858854995,6.5462,152.74,152.67,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858855195,2.4510316,152.73,152.67,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858855389,6.5462,152.74,152.67,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858855586,6.49236096,152.73,152.67,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858855792,8.11083849,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858855985,4.92700991,152.75,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858856191,14.56849656,152.74,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858856393,21.11529656,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858856593,14.56849656,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858856795,6.45765807,152.71,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858857190,6.45765807,152.71,152.68,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858857392,13.95734378,152.75,152.68,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858857592,14.57702274,152.74,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858857795,14.57702274,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858858092,14.57702274,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751858858292,14.57702274,152.71,152.68,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858858486,6.5468,152.73,152.68,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858858684,14.57814646,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751858858886,6.4758885,152.71,152.68,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858859192,8.10252697,152.7,152.64,2.64000991]
["bitfinex-derivatives","SOLF0:USTF0",1751858859390,2.64200572,152.7,152.63,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858859590,14.64954693,152.69,152.63,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858859797,2.64200572,152.68,152.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751858860094,12.13317687,152.67,152.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751858860299,51.02880572,152.68,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751858860489,10.7395575,152.67,152.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751858860696,6.5496,152.66,152.6,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858860897,2.64200572,152.67,152.57,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751858861294,2.64200572,152.67,152.6,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858861597,6.5496,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751858861798,2.64200572,152.67,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858862091,6.5502,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751858862297,6.5502,152.65,152.59,64.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858862698,2.64200572,152.65,152.57,48.84200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858862892,2.64200572,152.63,152.57,48.84200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858863097,2.64200572,152.61,152.53,53.33140572]
["bitfinex-derivatives","SOLF0:USTF0",1751858863297,9.19400572,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751858863697,6.5513,152.62,152.55,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858864000,51.09210572,152.63,152.55,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858864198,4.87210572,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751858864401,63.32984254,152.65,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858864596,48.86200572,152.65,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858864802,6.5505,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751858864998,46.22,152.65,152.53,50.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751858865197,46.22,152.65,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858865401,6.5504,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751858865596,6.5504,152.64,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858865597,2.2968,152.67,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858865804,2.1868,152.68,152.61,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858865995,6.5494,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751858866598,6.5494,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751858866904,6.5495,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751858867093,2.1868,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751858867293,2.64200572,152.67,152.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751858867499,2.64200572,152.67,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858867902,6.5498,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751858868405,6.55,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751858869394,6.5497,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751858869801,2.64200572,152.67,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751858870001,2.64200572,152.67,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858870200,2.64200572,152.63,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858870503,6.5515,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751858870699,6.5515,152.62,152.55,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858871096,9.19300572,152.63,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858871500,6.551,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751858871701,52.7707,152.64,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858872600,52.7707,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751858872796,46.22,152.64,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858873209,46.22,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751858874108,52.7707,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751858875308,6.5509,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751858875803,46.22,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751858876007,52.7705,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751858877109,6.5509,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751858878001,6.5513,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751858878204,6.5513,152.62,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858878405,2.64200572,152.63,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858878606,6.5518,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751858879610,4.90360572,152.63,152.55,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858880003,6.552,152.61,152.55,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858880207,6.552,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751858880908,6.552,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751858881109,48.5664,152.64,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858881414,48.5664,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751858881914,6.551,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751858882213,48.5664,152.64,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858882414,55.117,152.64,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858882613,48.5664,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751858883217,6.5508,152.63,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751858883414,46.22,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751858883717,52.7706,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751858883916,46.22,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751858884118,46.22,152.64,152.54,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1751858884316,46.22,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858884512,52.7706,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858884912,46.22,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858885413,48.86200572,152.64,152.57,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858885609,2.64200572,152.62,152.54,64.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858885807,2.64200572,152.62,152.54,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858886012,2.64200572,152.6,152.54,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858886816,6.5529,152.59,152.54,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858887315,6.5529,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751858888116,9.19410572,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858888318,2.1674,152.61,152.56,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858889412,46.22,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858889616,2.37525936,152.63,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858889812,6.5511,152.63,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858890211,46.22,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858890415,6.5513,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751858890618,46.22,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858891009,6.551,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751858891219,6.551,152.63,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858891408,6.551,152.63,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751858891717,6.551,152.63,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858891919,46.22,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751858892116,2.3893,152.65,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858892415,4.625,152.67,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858892619,8.91312822,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751858892813,6.5497,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751858893522,6.55,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751858893820,8.07540467,152.66,152.61,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858894021,7.26700572,152.67,152.61,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858894221,10.43992407,152.66,152.61,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858894423,7.26700572,152.67,152.61,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858894617,10.44407285,152.66,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858894816,10.72085378,152.65,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858895014,2.64200572,152.65,152.59,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858895520,10.73019148,152.64,152.56,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858895721,2.64200572,152.64,152.56,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858895922,6.551,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751858896422,9.19250572,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751858896622,8.12769735,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751858896824,6.5505,152.64,152.58,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858897120,4.625,152.67,152.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751858897121,4.625,152.67,152.6,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858897322,10.49359893,152.66,152.6,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858897516,10.49359893,152.65,152.6,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858897713,2.3668948,152.64,152.6,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858897912,53.58700572,152.67,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858897913,50.945,152.67,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858898114,2.39544959,152.66,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858898321,46.32,152.67,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858898519,2.39662931,152.66,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858898721,46.32,152.67,152.62,2.64200572]
["bitfinex-derivatives","SOLF0:USTF0",1751858898922,8.94613532,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751858899121,46.32,152.67,152.61,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858899425,52.8693,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858900326,4.01924495,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858900525,4.01924495,152.66,152.61,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858900526,6.5498,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751858901028,6.5498,152.66,152.61,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858902028,52.8693,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751858902222,4.02125598,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751858902421,52.8693,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858902620,12.20237187,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858902819,6.5496,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858903527,52.8692,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858903823,14.63450661,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858904025,52.8692,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751858904228,12.2434802,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751858904427,46.32,152.71,152.63,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858904726,14.63735367,152.7,152.63,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858904928,8.18582934,152.69,152.63,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858905223,14.63864644,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751858905424,4.06052923,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751858905627,4.06052923,152.68,152.63,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858905821,6.5487,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858906027,4.06042445,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858906229,50.28328036,152.71,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858906432,6.5483,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858906730,4.06053488,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858907029,6.5483,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751858907230,4.06037612,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751858907630,4.06037612,152.68,152.63,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858907631,4.06037612,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858907832,50.28328036,152.71,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858908028,6.5487,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751858908232,6.46513727,152.68,152.58,48.001]
["bitfinex-derivatives","SOLF0:USTF0",1751858908436,6.5496,152.66,152.6,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858908632,4.06039273,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751858908830,2.1642,152.66,152.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751858909035,6.5511,152.63,152.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751858909433,54.73268036,152.66,152.57,70.55898036]
["bitfinex-derivatives","SOLF0:USTF0",1751858909639,3.96328036,152.64,152.55,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858909936,6.46725408,152.63,152.55,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858910130,6.5517,152.61,152.55,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858910328,6.5517,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751858910728,6.5517,152.61,152.55,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858910935,3.96328036,152.62,152.55,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858911240,6.45510229,152.61,152.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858911429,4.06309674,152.6,152.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858911632,3.96328036,152.62,152.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858911835,14.60800972,152.61,152.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858912132,10.59252696,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751858912327,6.5521,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751858912636,6.5525,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751858912938,3.96328036,152.6,152.51,6.21428036]
["bitfinex-derivatives","SOLF0:USTF0",1751858913236,6.5534,152.58,152.51,6.21428036]
["bitfinex-derivatives","SOLF0:USTF0",1751858913746,6.5534,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751858914240,6.5528,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751858914643,6.5528,152.59,152.53,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858914841,4.6718,152.6,152.53,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858915234,6.5528,152.59,152.53,3.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858915740,6.5528,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751858915941,6.5528,152.59,152.53,65.96328036]
["bitfinex-derivatives","SOLF0:USTF0",1751858916342,6.5528,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751858917036,4.6718,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751858917543,4.6718,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751858918740,6.5528,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751858921145,6.5532,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751858921445,6.5532,152.58,152.53,64.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858921649,6.5528,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751858922343,6.5532,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751858922848,6.5538,152.56,152.5,48.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751858923045,3.95847514,152.59,152.52,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858923347,6.5536,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751858923733,4.6718,152.6,152.5,48.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751858924036,6.5535,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751858924440,2.64536872,152.59,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751858924641,2.64536872,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751858925043,6.5535,152.57,152.52,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858925245,6.5535,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751858926945,6.5539,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751858927245,2.64536872,152.59,152.52,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858927744,2.64536872,152.57,152.5,48.98536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858927945,6.5543,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858928148,2.64536872,152.57,152.5,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751858928548,6.555,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858929245,2.64536872,152.55,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751858929447,2.64536872,152.55,152.48,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858929647,6.5552,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858930449,2.2242,152.54,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751858930645,2.64536872,152.53,152.46,49.00536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858930945,6.5564,152.5,152.46,111.00536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858931347,6.5571,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751858931551,2.64536872,152.49,152.42,48.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751858931848,6.5583,152.46,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751858932049,2.64536872,152.49,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858932343,2.64536872,152.47,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858932550,6.5587,152.45,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858933049,6.5583,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751858933740,46.36,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858934148,52.9171,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858934650,46.36,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858935539,46.36,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858935540,6.5573,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858935948,46.36,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858936152,52.9171,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858936749,52.9171,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858937248,6.5573,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858937449,46.36,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751858937750,52.9172,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751858937951,46.36,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858938343,6.5573,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858938543,46.36,152.49,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858938745,2.64536872,152.48,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858938947,6.558,152.47,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751858939145,2.64536872,152.48,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751858939648,49.00536872,152.49,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858940248,49.00536872,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858940746,46.34,152.51,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858940955,46.34,152.51,152.45,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858941247,52.8962,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858941446,52.8962,152.51,152.45,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858941839,46.34,152.51,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751858942840,46.34,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751858943044,46.34,152.51,152.45,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858943444,6.5566,152.5,152.45,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858944651,6.5566,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751858944852,52.8962,152.51,152.45,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858945245,52.8962,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858946352,46.34,152.51,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858946754,46.34,152.51,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751858946948,46.34,152.51,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858947153,612.48,152.55,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858947446,46.34,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858948554,6.5548,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858948957,6.5548,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858949158,6.5548,152.54,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858949560,6.5554,152.53,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858950060,6.5554,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751858952262,6.5554,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858952562,6.5556,152.52,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858952760,46.34,152.55,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858952761,2.64536872,152.54,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858953159,6.5561,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858954060,6.5561,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858954759,6.5558,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858955260,2.2511,152.57,152.5,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858955466,6.5547,152.54,152.5,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858955863,7.96199891,152.56,152.5,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858956067,51.23646872,152.57,152.5,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858956268,6.5544,152.55,152.5,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858956468,6.5544,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858956972,6.5547,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858957371,7.94627391,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858957574,51.23646872,152.57,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858957872,7.94706583,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858958068,51.23646872,152.57,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858958268,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751858959072,6.5545,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858959268,6.5548,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858959470,7.94946166,152.56,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858959668,51.23646872,152.57,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751858959978,6.5549,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751858960978,6.5552,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858961176,2.64536872,152.55,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858961378,6.5563,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751858961980,6.5563,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858962279,6.5558,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858963577,6.5561,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751858963774,6.5561,152.51,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858963978,2.64536872,152.54,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858964173,48.5911,152.57,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858964375,10.26875854,152.56,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858964574,51.23646872,152.57,152.49,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858964771,6.5548,152.54,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751858966474,6.5546,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751858967270,6.5547,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751858967479,6.5547,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858967880,51.23646872,152.57,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858967881,6.5553,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751858968070,2.64536872,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858969282,6.5554,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858969683,6.5549,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858970182,2.30164959,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858970380,2.64536872,152.56,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858970580,6.5548,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858971281,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751858971485,6.5552,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858971877,2.64536872,152.56,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858972079,10.27531813,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858972278,7.97222516,152.54,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751858972478,2.64536872,152.56,152.48,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858972681,2.64536872,152.54,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858973382,6.5563,152.51,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858973583,57.6899465,152.57,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858973882,2.64536872,152.55,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858974081,10.27736063,152.54,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858974283,2.64536872,152.55,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858974483,6.5558,152.52,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858975481,6.556,152.51,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751858976287,6.5558,152.52,152.48,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858976990,6.556,152.51,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751858978282,7.97655407,152.53,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751858978486,2.64536872,152.54,152.45,64.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858978683,15.18578157,152.53,152.45,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858978883,6.5565,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751858979181,4.90256872,152.53,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751858979383,10.28447482,152.52,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751858979584,6.5566,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751858983387,6.5566,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751858984394,6.5562,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858986593,6.5562,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751858986995,6.5562,152.51,152.47,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858987196,6.5562,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858987795,6.5564,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751858993706,2.64536872,152.52,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858993899,2.64536872,152.52,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858993900,2.64536872,152.5,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858994096,10.26880563,152.49,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858994303,2.64536872,152.5,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858994603,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751858994802,6.5575,152.48,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858995001,6.5575,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751858995506,2.64536872,152.48,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858995907,6.558,152.47,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751858996210,6.558,152.47,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858996503,6.5575,152.48,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858996705,6.5575,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751858997607,2.2331,152.51,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858997801,10.24715987,152.5,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751858998003,8.7893,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858998200,10.24728654,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858998405,7.95450549,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751858999709,7.95450549,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751858999898,48.6172,152.53,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751859000105,12.8893504,152.52,152.43,48.84536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859000306,2.64536872,152.5,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751859000505,16.77310828,152.49,152.43,48.84536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859000701,8.8212,152.49,152.43,48.84536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859000909,8.8212,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751859001909,2.2642,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751859002111,2.2642,152.49,152.43,48.84536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859002408,7.9674616,152.48,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859002609,10.61277272,152.47,152.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751859002810,7.96687048,152.46,152.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751859003005,4.90456872,152.47,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751859003205,2.64536872,152.45,152.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751859003708,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859004310,6.5591,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859004608,2.64536872,152.45,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859004805,2.64536872,152.45,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751859005608,2.64536872,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859005910,6.5592,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859006112,2.64536872,152.45,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859006305,2.64536872,152.45,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859006506,6.5601,152.42,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859006810,6.5601,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859007109,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859007307,2.64536872,152.45,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859007603,6.5597,152.43,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859007810,6.5597,152.43,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859009604,6.5599,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859010210,6.5596,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859010710,6.5599,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859011213,2.2592,152.47,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859011214,2.64536872,152.43,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859011606,48.86536872,152.43,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859011803,6.5605,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859012005,48.86536872,152.43,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859012208,48.86536872,152.43,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751859012408,6.5606,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859012603,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859012808,6.5606,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859013014,6.5606,152.41,152.35,48.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751859013213,6.5606,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859013711,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859015014,48.86536872,152.43,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751859015309,48.86536872,152.43,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859015813,6.5605,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859016110,46.22,152.43,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859016313,6.5602,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859017414,6.5603,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859018220,6.56,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859018515,46.22,152.43,152.35,110.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751859018716,6.5603,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859018912,46.22,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859019313,6.56,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859019514,6.56,152.42,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859019817,6.56,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859020019,6.5603,152.41,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859021022,6.5607,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859021216,48.86536872,152.43,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859021413,2.2156,152.42,152.35,48.86536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859021613,4.5254,152.42,152.35,48.86536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859023017,4.5254,152.42,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859023518,6.5603,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859025321,8.7756,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859025824,46.22,152.43,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859026021,2.3249,152.47,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859026216,6.5583,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859026413,2.3249,152.47,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859026817,8.8828,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751859027021,2.3249,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751859027319,2.3249,152.47,152.43,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859027320,2.3249,152.47,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859027522,7.23437983,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751859027919,7.23437983,152.47,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859028123,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751859029631,6.5583,152.46,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859030138,6.5583,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859031846,6.5583,152.46,152.41,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859033046,6.5587,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859035043,2.64536872,152.47,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859035344,2.64536872,152.47,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859035735,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859036144,2.64536872,152.47,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859036339,2.2968,152.46,152.4,9.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1751859036542,2.2968,152.46,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859036742,6.5595,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859037043,6.5595,152.43,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859037444,6.5595,152.43,152.4,9.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1751859038747,6.5595,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859040751,6.5595,152.43,152.4,9.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1751859041152,6.5599,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751859041350,2.64536872,152.45,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859041552,2.64536872,152.41,152.35,48.86536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859041752,6.5614,152.39,152.35,48.86536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859041947,2.64536872,152.41,152.32,568.068]
["bitfinex-derivatives","SOLF0:USTF0",1751859042154,2.64536872,152.41,152.33,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859042353,6.5614,152.39,152.33,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859042551,6.5614,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859044655,6.5614,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859045047,6.5614,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751859047758,6.5614,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859048362,2.3046,152.42,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859048757,6.5605,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859051358,6.5608,152.4,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859051761,4.94996872,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751859052366,6.5613,152.39,152.36,9.20756872]
["bitfinex-derivatives","SOLF0:USTF0",1751859052560,6.5613,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859052761,6.5613,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859052961,6.5613,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859053566,6.5613,152.39,152.36,9.20756872]
["bitfinex-derivatives","SOLF0:USTF0",1751859055370,6.5613,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859057469,6.5609,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859058173,6.5611,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751859058471,4.94996872,152.42,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859058872,6.5609,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859059070,4.94996872,152.42,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859059570,6.5609,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859061470,2.3046,152.42,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859061673,7.95270925,152.45,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859061869,54.93936872,152.46,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859062072,6.5594,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859062878,56.6298,152.46,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859063076,54.333,152.46,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859063376,47.79,152.5,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859063581,45.6,152.5,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859063981,6.5571,152.49,152.46,9.20336872]
["bitfinex-derivatives","SOLF0:USTF0",1751859064482,6.5569,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751859064780,45.6,152.5,152.46,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859065478,6.557,152.49,152.46,9.20316872]
["bitfinex-derivatives","SOLF0:USTF0",1751859066082,6.5573,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751859066282,6.5573,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751859066678,6.5577,152.47,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859066879,45.6,152.5,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859067581,45.6,152.5,152.44,9.20416872]
["bitfinex-derivatives","SOLF0:USTF0",1751859067981,6.5581,152.47,152.44,9.20416872]
["bitfinex-derivatives","SOLF0:USTF0",1751859068183,45.6,152.5,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859068586,6.5579,152.47,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859069184,6.5583,152.46,152.44,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859069385,12.9676665,152.49,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859069585,10.32229778,152.48,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859069788,6.5588,152.45,152.42,9.20496872]
["bitfinex-derivatives","SOLF0:USTF0",1751859071477,6.559,152.44,152.42,9.20496872]
["bitfinex-derivatives","SOLF0:USTF0",1751859071677,2.64536872,152.47,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859071882,2.64536872,152.45,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859072086,6.5611,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859072284,2.64536872,152.43,152.35,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859072888,4.83046872,152.43,152.35,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859073386,6.5614,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859073980,6.5619,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751859074182,2.64536872,152.39,152.32,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859074589,48.22536872,152.39,152.32,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859074987,6.5623,152.37,152.32,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859075488,6.5623,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859077388,6.5625,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859077989,6.5625,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859079386,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859079593,48.22536872,152.39,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859079787,45.58,152.39,152.32,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859079981,45.58,152.39,152.34,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859080186,45.58,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859081689,45.58,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859082391,45.58,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859082594,45.58,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859082986,45.58,152.39,152.36,9.20746872]
["bitfinex-derivatives","SOLF0:USTF0",1751859083391,52.1413,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859083791,45.58,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859084590,52.1412,152.39,152.36,9.20776872]
["bitfinex-derivatives","SOLF0:USTF0",1751859085094,52.1412,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859086593,45.58,152.39,152.36,9.20756872]
["bitfinex-derivatives","SOLF0:USTF0",1751859086786,45.58,152.39,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859086991,6.5606,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859087488,6.5609,152.4,152.36,9.20736872]
["bitfinex-derivatives","SOLF0:USTF0",1751859087693,6.5609,152.4,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859088482,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751859091296,6.5604,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859092096,47.7851,152.43,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859092398,54.62469623,152.5,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859092597,10.21842743,152.49,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859092795,10.21842743,152.49,152.38,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751859092796,4.87928653,152.49,152.38,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751859092999,7.98458837,152.48,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859093190,4.87928653,152.49,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859093391,2.64536872,152.49,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859093695,6.5585,152.46,152.42,9.20496872]
["bitfinex-derivatives","SOLF0:USTF0",1751859094294,6.5586,152.45,152.42,9.20496872]
["bitfinex-derivatives","SOLF0:USTF0",1751859094997,6.559,152.44,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859095195,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859095602,2.64536872,152.47,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859095804,2.64536872,152.45,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859096101,2.2377,152.44,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859096303,6.5603,152.41,152.38,9.20666872]
["bitfinex-derivatives","SOLF0:USTF0",1751859096495,2.2377,152.44,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859097301,6.56,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859098705,6.5597,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859098908,6.5597,152.43,152.36,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1751859099106,2.2377,152.44,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859099301,8.7968,152.44,152.4,9.20566872]
["bitfinex-derivatives","SOLF0:USTF0",1751859102512,8.7968,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859106012,6.5594,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859106212,2.2377,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859106912,8.7969,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859107312,2.2377,152.44,152.4,9.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1751859107513,6.5595,152.43,152.4,9.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1751859108213,8.7968,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859109606,6.5594,152.43,152.4,9.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1751859110504,45.46,152.45,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859110714,52.64576619,152.49,152.42,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859110914,6.5594,152.43,152.4,9.20576872]
["bitfinex-derivatives","SOLF0:USTF0",1751859111504,6.5602,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859112107,2.3663,152.46,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859112108,2.64536872,152.43,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859112312,45.46,152.44,152.36,48.10536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859112313,2.2702,152.42,152.36,48.10536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859112513,2.2702,152.42,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859112713,2.2702,152.42,152.38,9.20656872]
["bitfinex-derivatives","SOLF0:USTF0",1751859113519,6.5603,152.41,152.38,9.20656872]
["bitfinex-derivatives","SOLF0:USTF0",1751859115019,2.2702,152.42,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859115209,2.3663,152.46,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859115413,8.02311941,152.45,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859115617,2.3663,152.46,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859115817,14.58158101,152.45,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751859116118,6.5588,152.45,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751859117022,2.3663,152.46,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751859117211,2.3663,152.46,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859117622,6.56,152.42,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859119822,6.56,152.42,152.39,9.20646872]
["bitfinex-derivatives","SOLF0:USTF0",1751859122523,6.56,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859122721,4.92396872,152.45,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859123222,6.5605,152.41,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859123624,6.5605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859123924,6.5605,152.41,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859124225,6.56,152.42,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859124419,6.56,152.42,152.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751859124619,4.92396872,152.45,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859124823,6.5605,152.41,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859125118,4.92396872,152.45,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859125320,6.5601,152.42,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859125526,4.92396872,152.45,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859125719,10.30464011,152.44,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859125916,6.5601,152.42,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859126122,2.27181947,152.44,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859126426,6.5596,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859126725,4.92396872,152.45,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859126926,6.5595,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859127926,6.5599,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859129832,6.5599,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859130127,6.5602,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859130530,6.5602,152.41,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859131029,6.5607,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859131230,10.29336362,152.44,152.37,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859131433,6.56,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859133332,6.5603,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859134033,6.56,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859134936,6.5603,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859137333,6.56,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859137633,50.38396872,152.45,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859137833,10.28735844,152.44,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859138035,10.28735844,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859138234,8.03112015,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859138434,50.38396872,152.45,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859138734,6.5603,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859139634,47.7386,152.45,152.39,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859139829,10.29184668,152.44,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859140036,8.03454555,152.43,152.4,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859140334,6.5599,152.42,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859140529,50.38396872,152.45,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859140734,6.5601,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751859141132,6.5596,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859141339,8.03617632,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859141535,6.5596,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859141736,8.03613854,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859141937,6.5596,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859142238,14.59593545,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859142441,6.5598,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859142739,50.38396872,152.45,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859143038,10.29401709,152.44,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859143237,10.29401709,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859143441,8.03615757,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859143738,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859143938,8.03691259,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859144140,50.38396872,152.45,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859144339,10.29586027,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859144536,10.29586027,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859144738,8.03692591,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859145036,50.38396872,152.45,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859145236,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859145538,8.03700055,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859145740,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859145933,8.03692118,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859146134,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859146533,14.6156335,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859146735,6.5598,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859147541,6.5598,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859148043,6.5603,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859149242,6.5603,152.41,152.38,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859149243,6.5607,152.4,152.38,9.20666872]
["bitfinex-derivatives","SOLF0:USTF0",1751859149433,50.38396872,152.45,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859149638,10.33030795,152.44,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859149837,10.33030795,152.43,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859150033,8.0564382,152.42,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859150241,50.38396872,152.45,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859150441,10.33029392,152.44,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859150641,10.33029392,152.43,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859150840,8.05643005,152.42,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859151035,50.38396872,152.45,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859151240,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859156047,50.38396872,152.45,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859156048,6.5607,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859156242,59.58502303,152.45,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859156442,6.5606,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859156643,59.58502303,152.45,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859156943,10.30206323,152.44,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859157143,6.5603,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859157737,6.5607,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859158843,6.5605,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859160348,8.03898816,152.4,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859161148,6.5605,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859161350,6.5605,152.41,152.36,2.64536872]
["bitfinex-derivatives","SOLF0:USTF0",1751859161547,14.59987485,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859161751,6.5607,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859162051,11.84642303,152.44,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859162252,6.5605,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859162851,6.5607,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859163855,6.5605,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859167653,6.5607,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859168450,6.5605,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859168650,11.84642303,152.44,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859168855,1.69659465,152.42,152.38,8.25789465]
["bitfinex-derivatives","SOLF0:USTF0",1751859169054,10.2983957,152.41,152.38,8.25789465]
["bitfinex-derivatives","SOLF0:USTF0",1751859169256,1.69659465,152.42,152.38,8.25789465]
["bitfinex-derivatives","SOLF0:USTF0",1751859169445,10.29792436,152.41,152.38,8.25789465]
["bitfinex-derivatives","SOLF0:USTF0",1751859169649,1.69659465,152.42,152.38,8.25789465]
["bitfinex-derivatives","SOLF0:USTF0",1751859169847,1.69659465,152.4,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859170049,1.69705708,152.4,152.36,1.69705708]
["bitfinex-derivatives","SOLF0:USTF0",1751859170455,1.69705954,152.4,152.36,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859170857,6.5614,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859172754,6.5618,152.38,152.36,8.25925954]
["bitfinex-derivatives","SOLF0:USTF0",1751859172960,1.69705954,152.39,152.35,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859173260,1.69705954,152.4,152.35,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859173460,8.25835954,152.39,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859174160,1.69705954,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751859174461,8.25795954,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751859175057,1.69705954,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859175361,1.69705954,152.41,152.37,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859175661,8.25795954,152.4,152.37,8.25865954]
["bitfinex-derivatives","SOLF0:USTF0",1751859175961,8.25795954,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859176262,8.25795954,152.4,152.37,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859176457,8.25795954,152.4,152.37,8.25865954]
["bitfinex-derivatives","SOLF0:USTF0",1751859176658,6.5609,152.4,152.37,8.25865954]
["bitfinex-derivatives","SOLF0:USTF0",1751859176960,8.25795954,152.4,152.37,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859177358,8.25795954,152.4,152.36,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859177762,8.25795954,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859179766,6.5611,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859185069,6.5609,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859185266,6.5609,152.4,152.38,8.25855954]
["bitfinex-derivatives","SOLF0:USTF0",1751859186370,6.5609,152.4,152.38,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859187072,6.5609,152.4,152.37,8.25875954]
["bitfinex-derivatives","SOLF0:USTF0",1751859188063,6.5605,152.41,152.38,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859188267,6.5605,152.41,152.39,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859188666,6.5605,152.41,152.39,8.25795954]
["bitfinex-derivatives","SOLF0:USTF0",1751859191470,1.69705954,152.44,152.4,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859191671,10.29303591,152.43,152.41,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859191871,3.97565954,152.45,152.41,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859192075,6.5598,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859192270,1.69705954,152.43,152.39,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859192671,1.69705954,152.42,152.38,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859192874,1.69705954,152.41,152.37,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859193074,6.5613,152.39,152.36,8.25905954]
["bitfinex-derivatives","SOLF0:USTF0",1751859193673,1.69705954,152.39,152.35,8.25965954]
["bitfinex-derivatives","SOLF0:USTF0",1751859194073,1.69705954,152.38,152.35,8.25965954]
["bitfinex-derivatives","SOLF0:USTF0",1751859194477,6.5622,152.37,152.35,8.25965954]
["bitfinex-derivatives","SOLF0:USTF0",1751859195279,6.5622,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751859197574,1.69705954,152.36,152.32,1.69705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859197778,1.69705954,152.34,152.3,47.13705954]
["bitfinex-derivatives","SOLF0:USTF0",1751859198180,1.69705954,152.33,152.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751859198577,1.69705954,152.32,152.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751859198781,6.5644,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859199082,6.5644,152.32,152.27,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859199481,6.5639,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751859199980,2.65431666,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751859199981,6.5643,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751859201882,6.5643,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751859203685,2.65431666,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751859204180,9.21781666,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751859205184,2.65431666,152.35,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859205386,2.3108,152.36,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859206577,2.65431666,152.39,152.31,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859206783,2.65431666,152.39,152.33,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859207385,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859207889,6.5617,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859209190,6.562,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859209387,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859213495,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859214396,2.65431666,152.39,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859214800,2.65431666,152.37,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859214995,6.5631,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859215594,2.65431666,152.37,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859216199,6.5632,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859216499,6.5632,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859216696,6.5624,152.37,152.31,48.09431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859217097,6.5624,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859217701,6.5625,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859217900,2.65431666,152.39,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859218095,6.5632,152.35,152.31,48.09431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859218501,2.65431666,152.34,152.26,49.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751859218698,6.564,152.33,152.27,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859218902,6.564,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751859219997,2.65431666,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751859220598,6.5639,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751859220999,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751859221296,6.5631,152.35,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859221602,50.21081666,152.36,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859221805,6.5633,152.34,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751859222008,6.5633,152.34,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859222505,6.563,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859222807,6.563,152.35,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859223005,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859223308,47.5565,152.36,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859223705,47.5565,152.36,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859223904,6.5629,152.35,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859224100,47.5565,152.36,152.29,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859224501,54.1191,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859225805,47.5565,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859226406,6.5629,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859226606,6.5629,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859227202,54.1191,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859227709,2.65431666,152.38,152.32,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859227911,6.5621,152.37,152.32,2.65431666]
["bitfinex-derivatives","SOLF0:USTF0",1751859229009,6.5621,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859233815,6.5625,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859234514,6.5621,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859235419,6.5625,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859238824,6.5628,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859241319,6.5632,152.34,152.32,9.21821666]
["bitfinex-derivatives","SOLF0:USTF0",1751859241622,6.5632,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859241824,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859242724,6.563,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859249033,6.563,152.35,152.32,8.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1751859249635,6.5633,152.34,152.32,8.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1751859250832,6.5633,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859251035,6.5637,152.33,152.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751859251335,1.69785406,152.34,152.3,47.09785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859251535,9.18644206,152.39,152.3,47.09785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859251737,11.95224012,152.38,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859251936,8.02353858,152.37,152.34,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859252134,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859253040,6.562,152.37,152.34,8.26085406]
["bitfinex-derivatives","SOLF0:USTF0",1751859254041,6.562,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859255337,51.65705406,152.4,152.36,8.25995406]
["bitfinex-derivatives","SOLF0:USTF0",1751859255539,10.25611505,152.39,152.36,8.25995406]
["bitfinex-derivatives","SOLF0:USTF0",1751859255838,14.58595404,152.38,152.36,8.25995406]
["bitfinex-derivatives","SOLF0:USTF0",1751859256042,6.5616,152.38,152.36,8.25995406]
["bitfinex-derivatives","SOLF0:USTF0",1751859256339,6.5616,152.38,152.35,8.26055406]
["bitfinex-derivatives","SOLF0:USTF0",1751859256640,6.5622,152.37,152.34,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859257741,6.5625,152.36,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859257931,1.69785406,152.37,152.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751859258135,6.5635,152.34,152.31,8.26195406]
["bitfinex-derivatives","SOLF0:USTF0",1751859258335,1.69785406,152.35,152.32,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859258536,1.69785406,152.36,152.32,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859258731,14.58786328,152.35,152.32,8.26165406]
["bitfinex-derivatives","SOLF0:USTF0",1751859258936,6.5631,152.35,152.32,8.26165406]
["bitfinex-derivatives","SOLF0:USTF0",1751859260043,6.5631,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859260237,6.5626,152.36,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859260637,6.5626,152.36,152.33,8.26125406]
["bitfinex-derivatives","SOLF0:USTF0",1751859261147,6.5626,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859262145,8.26045406,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859265243,8.26045406,152.36,152.33,8.26125406]
["bitfinex-derivatives","SOLF0:USTF0",1751859265446,6.5628,152.35,152.33,8.26125406]
["bitfinex-derivatives","SOLF0:USTF0",1751859266447,6.5628,152.35,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859267547,1.69785406,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859267841,1.69785406,152.39,152.35,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859268140,14.57342253,152.38,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859268342,8.01162253,152.37,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859268547,6.5618,152.38,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859268740,8.01143143,152.37,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859269040,6.5618,152.38,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859269243,8.01143547,152.37,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859269442,6.5618,152.38,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859269649,8.01131322,152.37,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859269945,6.5618,152.38,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859270145,8.01131322,152.37,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859270345,6.5618,152.38,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859270646,8.01106092,152.37,152.35,8.26045406]
["bitfinex-derivatives","SOLF0:USTF0",1751859270840,6.562,152.37,152.35,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859271649,6.562,152.37,152.35,8.26055406]
["bitfinex-derivatives","SOLF0:USTF0",1751859271837,6.5617,152.38,152.35,8.26055406]
["bitfinex-derivatives","SOLF0:USTF0",1751859272043,8.03500955,152.37,152.35,8.26055406]
["bitfinex-derivatives","SOLF0:USTF0",1751859272340,8.25955406,152.38,152.35,8.26055406]
["bitfinex-derivatives","SOLF0:USTF0",1751859272652,8.03486459,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859272841,8.25955406,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859273143,8.03523456,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859273445,6.562,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859273647,6.562,152.37,152.35,8.26055406]
["bitfinex-derivatives","SOLF0:USTF0",1751859274748,8.03331657,152.36,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859275045,1.69785406,152.36,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859275447,6.5631,152.35,152.33,8.26125406]
["bitfinex-derivatives","SOLF0:USTF0",1751859276156,6.5631,152.35,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859277247,1.69785406,152.37,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859277448,8.04114185,152.36,152.35,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859278655,8.04114185,152.36,152.34,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859278856,1.69785406,152.37,152.33,8.26135406]
["bitfinex-derivatives","SOLF0:USTF0",1751859279152,9.73833436,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859279353,1.69785406,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859280548,6.5629,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859280852,6.5629,152.35,152.33,8.26135406]
["bitfinex-derivatives","SOLF0:USTF0",1751859281555,6.5626,152.36,152.33,8.26135406]
["bitfinex-derivatives","SOLF0:USTF0",1751859281855,6.5626,152.36,152.34,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859282256,6.5626,152.36,152.34,8.26105406]
["bitfinex-derivatives","SOLF0:USTF0",1751859283559,10.88429612,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751859283750,10.27003089,152.38,152.35,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859283949,10.27003089,152.37,152.35,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859284154,6.5618,152.38,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859284353,8.03018992,152.37,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859284557,6.5618,152.38,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859284758,8.03019652,152.37,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859285059,6.5618,152.38,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859285246,14.59234896,152.37,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859285446,6.5621,152.37,152.35,8.26035406]
["bitfinex-derivatives","SOLF0:USTF0",1751859285653,1.69785406,152.39,152.35,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859285956,11.96113995,152.38,152.34,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859286153,9.72064621,152.37,152.33,1.69785406]
["bitfinex-derivatives","SOLF0:USTF0",1751859286455,6.5628,152.35,152.33,8.26145406]
["bitfinex-derivatives","SOLF0:USTF0",1751859288455,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859292259,6.5621,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859292450,8.03177117,152.36,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751859293155,6.5616,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859293355,8.03198694,152.37,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859293551,4.5592,152.4,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859293752,10.2723807,152.39,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859293952,10.2723807,152.38,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859294152,14.59419535,152.37,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859294352,6.5622,152.37,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859294753,6.5622,152.37,152.34,9.21522608]
["bitfinex-derivatives","SOLF0:USTF0",1751859298861,6.5613,152.39,152.34,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859299053,6.5613,152.39,152.3,47.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751859299054,8.03036847,152.38,152.36,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859299258,56.89284206,152.42,152.36,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859299562,6.5609,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859299761,8.02977428,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859299966,6.5609,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859300165,8.02977428,152.39,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751859300464,8.02977428,152.39,152.36,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859300661,6.5604,152.41,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859300869,8.03055565,152.4,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751859301063,11.41884206,152.44,152.38,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859301366,14.59115469,152.43,152.4,9.21282608]
["bitfinex-derivatives","SOLF0:USTF0",1751859301561,6.5596,152.43,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859302162,6.5596,152.43,152.4,9.21302608]
["bitfinex-derivatives","SOLF0:USTF0",1751859303068,6.5599,152.42,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859304167,6.5595,152.43,152.4,9.21282608]
["bitfinex-derivatives","SOLF0:USTF0",1751859305366,6.5595,152.43,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859305571,45.32,152.46,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859305866,8.02102532,152.45,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859306067,56.75564206,152.5,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859306367,10.26006196,152.49,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859306569,6.558,152.47,152.44,9.21132608]
["bitfinex-derivatives","SOLF0:USTF0",1751859307169,6.558,152.47,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859308166,6.5573,152.48,152.46,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859308366,47.5692,152.5,152.46,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859308677,6.5576,152.47,152.46,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859309269,2.65242608,152.49,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859309969,6.5585,152.45,152.42,9.21202608]
["bitfinex-derivatives","SOLF0:USTF0",1751859310370,6.5581,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751859310874,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751859311176,49.9594,152.5,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859311565,49.9594,152.5,152.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751859311770,49.9594,152.5,152.43,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859312471,49.9594,152.5,152.43,9.21152608]
["bitfinex-derivatives","SOLF0:USTF0",1751859312976,49.9594,152.5,152.43,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859313572,6.5576,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751859313773,49.9594,152.5,152.43,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859314476,6.5577,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751859314972,6.5577,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751859315377,6.5577,152.47,152.43,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859315975,6.5581,152.46,152.43,9.21162608]
["bitfinex-derivatives","SOLF0:USTF0",1751859316173,2.65242608,152.49,152.43,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859316574,6.5583,152.46,152.43,9.21172608]
["bitfinex-derivatives","SOLF0:USTF0",1751859316873,2.65242608,152.49,152.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751859317073,2.65242608,152.49,152.42,9.21202608]
["bitfinex-derivatives","SOLF0:USTF0",1751859317074,6.5587,152.45,152.42,9.21202608]
["bitfinex-derivatives","SOLF0:USTF0",1751859319073,2.65242608,152.47,152.4,47.91242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859319279,2.2131,152.46,152.4,47.91242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859319679,2.65242608,152.45,152.39,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859319978,2.65242608,152.45,152.37,109.89242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859320175,2.65242608,152.45,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859320176,6.5602,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859322780,6.56,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751859325373,2.65242608,152.43,152.37,47.89242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859325586,2.65242608,152.43,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859325977,6.5615,152.39,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859326389,6.61806572,152.43,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859326880,6.61876695,152.43,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859327184,2.65242608,152.43,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859327380,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751859329186,6.5611,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859333286,2.65242608,152.41,152.33,47.91242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859333589,2.65242608,152.39,152.33,47.91242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859333787,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859334192,2.65242608,152.39,152.33,47.91242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859334491,49.934,152.4,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859334692,47.5921,152.4,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859335587,6.5613,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751859335992,54.153,152.4,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859336790,6.5609,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859337189,6.5609,152.4,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859337589,6.5604,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859337791,6.5604,152.41,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859338184,6.5604,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859338389,6.5607,152.4,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859338993,6.5607,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751859339194,6.5607,152.4,152.35,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859340195,6.5607,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859343396,6.5607,152.4,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859343397,6.5607,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859351611,6.5604,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751859351812,6.5604,152.41,152.36,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859352901,6.5604,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751859354021,47.5242,152.44,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859354314,2.3042,152.44,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859355314,2.25032779,152.46,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859355521,2.3765,152.48,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859355915,8.9339,152.48,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751859356821,2.3765,152.48,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859357218,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859359023,3.94013964,152.46,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859359218,2.3765,152.48,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859359418,2.3765,152.48,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859359827,8.9339,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859360526,6.5577,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859360927,2.3765,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859361128,8.9339,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859361729,6.5577,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859361929,2.3765,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859362625,8.934,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859363630,8.934,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751859363926,8.934,152.48,152.44,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859364128,2.65242608,152.47,152.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751859364327,14.33941459,152.46,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859364529,2.65242608,152.47,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859364722,6.5587,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859365120,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859365417,6.5592,152.44,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859365623,6.5592,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859365820,6.5592,152.44,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859365821,6.5587,152.45,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859366630,6.5587,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859367231,6.559,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859368628,6.559,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859375639,6.5594,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859375840,12.05102652,152.46,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859376041,2.65242608,152.47,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859376242,6.5592,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859379642,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751859379837,6.5592,152.44,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859380241,6.5587,152.45,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859380845,6.5587,152.45,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859381446,6.5582,152.46,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751859383945,6.5586,152.45,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751859384452,2.3765,152.48,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751859384753,3.97287112,152.47,152.42,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859385051,2.3765,152.48,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751859385249,3.97287112,152.47,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751859385546,6.5584,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751859388055,6.5585,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751859394757,2.3765,152.48,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859394953,17.0450117,152.47,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859395156,14.39267354,152.46,152.4,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859395455,6.5592,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859401064,6.5597,152.43,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751859401254,2.65242608,152.45,152.39,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859401452,16.68475682,152.44,152.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751859401666,14.3620865,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859401963,12.08995964,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859402162,2.323,152.44,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859402362,6.5604,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859402565,2.323,152.44,152.37,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859402762,14.36184058,152.43,152.39,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859402964,6.5591,152.44,152.39,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859403266,3.99484284,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859403465,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859403665,3.99472122,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859403865,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859404165,3.99472122,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859404361,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859404561,3.99463035,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859404762,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859404963,3.99463035,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859405169,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859405463,3.99460072,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859405665,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859405864,3.99460072,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859406267,3.98356658,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859406666,3.98356658,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859406867,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859407168,3.98364227,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859407367,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859407567,3.98374563,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859407767,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859407967,3.98374563,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859408166,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859408366,3.98384328,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859408567,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859411170,6.5593,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751859411570,6.5593,152.44,152.39,2.65242608]
["bitfinex-derivatives","SOLF0:USTF0",1751859411869,6.5593,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859414475,6.5593,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859417085,6.5586,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859417279,8.09216104,152.44,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859418985,8.09216104,152.44,152.43,8.25474858]
["bitfinex-derivatives","SOLF0:USTF0",1751859419377,51.6982,152.46,152.43,8.25474858]
["bitfinex-derivatives","SOLF0:USTF0",1751859419584,8.09198664,152.45,152.43,8.25474858]
["bitfinex-derivatives","SOLF0:USTF0",1751859419879,6.5582,152.46,152.43,8.25474858]
["bitfinex-derivatives","SOLF0:USTF0",1751859420082,8.09184849,152.45,152.43,8.25474858]
["bitfinex-derivatives","SOLF0:USTF0",1751859420277,6.5585,152.45,152.43,8.25474858]
["bitfinex-derivatives","SOLF0:USTF0",1751859421778,6.5585,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859423376,6.5592,152.44,152.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751859423584,6.5592,152.44,152.41,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859424885,6.5592,152.44,152.41,8.25554858]
["bitfinex-derivatives","SOLF0:USTF0",1751859426785,1.69564858,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859427183,8.25494858,152.44,152.41,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859427384,1.69564858,152.44,152.41,8.25564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859428487,1.69564858,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859429089,8.25494858,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859429288,1.69564858,152.44,152.41,8.25564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859429687,6.5594,152.43,152.41,8.25564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859429888,6.5594,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859431293,1.69564858,152.44,152.4,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859431593,8.09431607,152.43,152.4,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859431887,6.5596,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859432491,6.56,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751859432893,8.25564858,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751859433097,8.25584858,152.41,152.37,46.83564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859433594,8.25584858,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859433989,6.5602,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859436088,8.25584858,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859437794,6.5602,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859439293,1.69564858,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751859439498,8.25564858,152.42,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859440596,8.07779609,152.41,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859443597,14.63799609,152.41,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859443798,8.07779609,152.41,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859445199,8.25564858,152.42,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859445595,1.69564858,152.43,152.39,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859445992,10.54364858,152.44,152.4,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859446192,8.06299614,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859446392,10.54364858,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859446597,14.62229336,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859446802,6.5594,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859451200,8.8479,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859451397,1.69564858,152.46,152.42,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859451604,8.07965534,152.45,152.42,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859451899,8.07997188,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751859452200,1.69564858,152.44,152.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751859452399,1.69564858,152.42,152.39,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859452600,1.69564858,152.44,152.4,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859452789,8.08045286,152.43,152.4,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859452997,8.25474858,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859453190,1.69564858,152.45,152.41,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859453396,8.08034979,152.44,152.41,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859453597,8.25454858,152.45,152.41,8.25554858]
["bitfinex-derivatives","SOLF0:USTF0",1751859453795,9.77599837,152.44,152.41,8.25554858]
["bitfinex-derivatives","SOLF0:USTF0",1751859453997,8.25454858,152.45,152.42,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859454198,8.08034979,152.44,152.42,8.25524858]
["bitfinex-derivatives","SOLF0:USTF0",1751859454395,1.69564858,152.45,152.42,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859454598,8.08051578,152.44,152.42,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859454800,6.5583,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859455003,8.08003574,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859455204,8.25394858,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859455400,8.07950122,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859455603,8.25394858,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859455795,8.07950122,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859455997,8.25394858,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751859456198,8.07950122,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751859456400,46.79564858,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751859457100,53.35334858,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751859458810,53.35334858,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751859459002,45.1,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751859459405,45.1,152.47,152.44,8.25434858]
["bitfinex-derivatives","SOLF0:USTF0",1751859459801,45.1,152.47,152.44,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859460004,8.25304858,152.48,152.45,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859460204,8.08498417,152.47,152.45,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859460404,2.2217,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751859460604,8.0842021,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751859460799,8.0842021,152.48,152.47,8.25324858]
["bitfinex-derivatives","SOLF0:USTF0",1751859461209,51.6162,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751859461418,8.08124778,152.5,152.48,8.25274858]
["bitfinex-derivatives","SOLF0:USTF0",1751859461609,51.6162,152.51,152.48,8.25274858]
["bitfinex-derivatives","SOLF0:USTF0",1751859461906,8.08114708,152.5,152.48,8.25274858]
["bitfinex-derivatives","SOLF0:USTF0",1751859462107,6.5564,152.5,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859462298,45.06,152.51,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859462498,8.10576005,152.5,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859462697,51.6163,152.51,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859462898,8.10576005,152.5,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859463105,6.5564,152.5,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859463610,4.5997,152.53,152.49,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859463806,45.06,152.55,152.52,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859464107,9.79655874,152.54,152.5,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859464309,6.5557,152.52,152.5,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859465307,6.5559,152.51,152.5,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859465507,1.69564858,152.52,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859465701,1.69564858,152.52,152.49,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859465907,6.5564,152.5,152.49,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859466508,6.5564,152.5,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859467509,6.5564,152.5,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751859467810,6.5564,152.5,152.48,1.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1751859468403,1.69564858,152.52,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751859468609,1.69564858,152.5,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751859468808,2.64793295,152.52,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751859469009,6.557,152.49,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751859470212,6.5572,152.48,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751859470411,4.85273295,152.52,152.43,47.70793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859470617,2.64793295,152.5,152.43,47.70793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859471015,4.83873295,152.5,152.43,47.70793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859471517,4.83873295,152.5,152.43,54.26713295]
["bitfinex-derivatives","SOLF0:USTF0",1751859471518,6.5585,152.46,152.43,54.26713295]
["bitfinex-derivatives","SOLF0:USTF0",1751859471914,6.5585,152.46,152.43,9.20713295]
["bitfinex-derivatives","SOLF0:USTF0",1751859472116,6.5585,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751859472411,2.64793295,152.48,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751859472412,6.5579,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751859473818,6.5573,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751859474216,6.5573,152.48,152.41,4.97393295]
["bitfinex-derivatives","SOLF0:USTF0",1751859474422,6.5573,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751859475216,6.5577,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751859476018,6.5574,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751859478317,6.557,152.49,152.43,2.64793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859478522,2.1908,152.5,152.43,2.64793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859479618,6.5573,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751859481317,6.5577,152.47,152.43,2.64793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859481623,6.5577,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751859481924,6.5574,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751859483723,9.20493295,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751859483928,6.557,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751859485224,6.557,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751859485425,6.557,152.49,152.45,2.64793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859486224,6.557,152.49,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751859487026,6.557,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751859487429,6.557,152.49,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859487629,6.557,152.49,152.45,2.64793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859488428,6.5575,152.48,152.45,9.20633295]
["bitfinex-derivatives","SOLF0:USTF0",1751859489431,6.5578,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751859489630,4.83873295,152.5,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751859489930,4.83873295,152.5,152.43,2.64793295]
["bitfinex-derivatives","SOLF0:USTF0",1751859490230,6.5579,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751859491734,1.69524486,152.48,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859491928,1.69524486,152.47,152.43,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859492122,1.69524486,152.48,152.44,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859492327,6.5579,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751859492530,6.5579,152.47,152.44,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859492724,1.69524486,152.47,152.44,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859492927,1.69524486,152.45,152.37,18.27787505]
["bitfinex-derivatives","SOLF0:USTF0",1751859493232,1.69524486,152.44,152.41,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859493428,1.69524486,152.44,152.41,8.25524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859493629,1.69524486,152.44,152.41,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859493936,1.69524486,152.45,152.41,1.69524486]
["bitfinex-derivatives","SOLF0:USTF0",1751859494138,1.69524486,152.46,152.42,8.25474486]
["bitfinex-derivatives","SOLF0:USTF0",1751859494831,4.89239071,152.47,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859495628,6.5589,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859495824,6.5589,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751859496029,6.5589,152.45,152.4,64.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859497439,6.5589,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751859499035,6.5589,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751859501136,6.559,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859502636,6.5587,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859502837,6.5587,152.45,152.4,64.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859503238,6.5587,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751859503435,6.5587,152.45,152.4,64.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859504441,6.5591,152.44,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859505744,6.5594,152.43,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859506144,4.89239071,152.47,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859506447,6.5592,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751859510644,4.89239071,152.47,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859510852,3.95629457,152.46,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859511052,4.89239071,152.47,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859511252,12.00265918,152.46,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859511452,6.5597,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751859511649,2.64969071,152.45,152.37,47.68969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859511956,6.56,152.42,152.37,47.68969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859512155,2.64969071,152.43,152.37,47.68969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859512550,6.5605,152.41,152.37,47.68969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859512852,2.64969071,152.43,152.37,47.68969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859513245,6.56,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859514854,5.03179071,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859515050,14.25717772,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859515251,3.96038086,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751859515549,6.5598,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751859516856,2.64969071,152.41,152.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751859517050,2.64969071,152.41,152.34,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1751859517250,6.5611,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751859517649,6.5611,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859518148,6.5611,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751859518353,6.5615,152.38,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751859520162,6.5613,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751859522255,2.64969071,152.41,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859522761,6.5614,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859523249,2.64969071,152.41,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859523561,2.64969071,152.41,152.25,18.27787505]
["bitfinex-derivatives","SOLF0:USTF0",1751859523562,2.64969071,152.37,152.25,18.27787505]
["bitfinex-derivatives","SOLF0:USTF0",1751859523858,2.64969071,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859524057,47.66969071,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859524456,6.5666,152.27,152.23,8.24326926]
["bitfinex-derivatives","SOLF0:USTF0",1751859524660,47.66969071,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859525060,9.21579071,152.28,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751859525263,2.64969071,152.3,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859525557,47.66969071,152.3,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859526362,2.64969071,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859526963,2.64969071,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751859527664,2.64969071,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751859527965,2.3735,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751859528165,2.3735,152.29,152.23,4.32525997]
["bitfinex-derivatives","SOLF0:USTF0",1751859528575,2.64969071,152.31,152.25,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859529065,2.64969071,152.31,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751859529465,45.04,152.32,152.27,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859529658,45.04,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751859529858,2.3212,152.34,152.29,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859530266,2.3212,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859531567,47.4289,152.36,152.29,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859531765,45.04,152.36,152.31,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859533566,45.04,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859534167,45.04,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859535367,51.6024,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859535666,47.68969071,152.36,152.29,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859536368,54.25219071,152.36,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751859542668,6.5628,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751859542970,2.64969071,152.32,152.24,47.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751859543172,9.21409071,152.32,152.25,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859543569,9.21409071,152.32,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751859543977,2.64969071,152.32,152.25,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859544177,4.6218,152.33,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859544576,11.1856,152.33,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859544768,4.6218,152.33,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751859545174,6.5641,152.32,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751859545577,4.6218,152.33,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751859545778,11.1857,152.33,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751859547280,9.21379071,152.32,152.26,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859547580,2.64969071,152.32,152.26,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859547780,2.64969071,152.32,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751859548280,2.64969071,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859548982,2.64969071,152.32,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751859549481,9.21409071,152.32,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751859552783,2.64969071,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751859552980,2.64969071,152.32,152.26,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859553381,2.64969071,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859554285,4.6218,152.33,152.26,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859554986,11.1855,152.33,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859556386,6.5642,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859556888,11.1857,152.33,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859557090,11.1857,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751859557289,2.64969071,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751859563297,2.64969071,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751859564294,4.6218,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751859565198,4.6218,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859565699,11.1855,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859566293,200.9055,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859567297,6.5642,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751859572806,200.9056,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859573008,7.94657709,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859573308,200.9056,152.33,152.26,2.64969071]
["bitfinex-derivatives","SOLF0:USTF0",1751859573504,7.94828341,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859573704,6.5643,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751859574107,4.6218,152.33,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751859574408,6.5647,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751859574908,6.5647,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751859575210,6.5647,152.31,152.24,49.98489071]
["bitfinex-derivatives","SOLF0:USTF0",1751859575408,6.5647,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751859575609,9.21399071,152.32,152.24,49.98489071]
["bitfinex-derivatives","SOLF0:USTF0",1751859576110,9.21399071,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751859576310,11.41353827,152.38,152.29,2.65328217]
["bitfinex-derivatives","SOLF0:USTF0",1751859576508,7.94904881,152.37,152.31,2.65328217]
["bitfinex-derivatives","SOLF0:USTF0",1751859576809,14.51174881,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859577006,236.9922,152.38,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859577207,7.94767471,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859577409,7.94767471,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859577604,236.9922,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859577810,7.94604646,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859578010,7.94604646,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859578211,6.5622,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859578404,7.94507454,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859578600,6.5622,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859578810,7.94507454,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859579010,6.5622,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859580209,6.5622,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859580410,6.5622,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859580910,6.5622,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859583311,7.98577739,152.36,152.32,9.21640718]
["bitfinex-derivatives","SOLF0:USTF0",1751859583511,239.60480718,152.38,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859583712,7.9857493,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859583912,7.9857493,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859584110,6.5626,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859585414,6.5621,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859585614,7.98514306,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859585816,236.9522,152.38,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859586010,7.98906371,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859586211,7.98906371,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859586415,236.9522,152.38,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859586616,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859587115,6.5622,152.37,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751859587416,7.97953631,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751859587615,234.72,152.38,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859587817,7.97880413,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859588007,7.97880413,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859588207,234.72,152.38,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859588418,14.54025423,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859588616,7.97805423,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859588818,6.5622,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859589008,7.97805423,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859589211,6.5622,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859589410,7.97740652,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859589718,6.5622,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859590019,7.97774726,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859590212,6.5622,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859590517,7.97741068,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859590716,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859590910,7.97706996,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859591112,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859591313,7.97706996,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859591509,241.2818,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859591713,7.98577884,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859591909,7.98577884,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859592119,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859592320,7.98577884,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859592515,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859592716,7.98542059,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859592916,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859593120,7.98542059,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859593320,6.5625,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859593520,6.5625,152.36,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859593916,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859594119,6.563,152.35,152.3,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859594322,237.37260718,152.38,152.3,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859594622,7.98540408,152.37,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751859594823,6.5632,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751859596825,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751859600126,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751859600528,6.5634,152.34,152.3,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859601527,6.5634,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751859601827,237.37260718,152.38,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751859602029,7.97679174,152.37,152.32,2.65260718]
["bitfinex-derivatives","SOLF0:USTF0",1751859602229,7.97679174,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859602429,6.5622,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859602629,7.97712678,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859602825,1.69779476,152.37,152.33,8.26129476]
["bitfinex-derivatives","SOLF0:USTF0",1751859603025,45.04,152.38,152.36,1.69779476]
["bitfinex-derivatives","SOLF0:USTF0",1751859603226,45.04,152.38,152.37,1.69779476]
["bitfinex-derivatives","SOLF0:USTF0",1751859603425,6.5607,152.4,152.37,1.69779476]
["bitfinex-derivatives","SOLF0:USTF0",1751859603723,6.5607,152.4,152.37,8.25959476]
["bitfinex-derivatives","SOLF0:USTF0",1751859603926,7.97429264,152.39,152.37,1.69779476]
["bitfinex-derivatives","SOLF0:USTF0",1751859604126,575.21829476,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859604332,7.97271464,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859604525,575.21829476,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859604726,7.97294136,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859604925,573.5205,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859605127,7.97294136,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859605323,573.5205,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859605534,7.97157096,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859605728,45.02,152.42,152.36,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859605934,7.99849458,152.41,152.36,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859606125,45.02,152.42,152.36,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859606331,7.99631983,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859606533,51.5802,152.42,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859606730,14.55692392,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859607031,6.5603,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751859608035,45.02,152.42,152.35,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859608441,6.5629,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859608646,189.64,152.38,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859609335,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751859609535,189.64,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751859609736,189.64,152.38,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859611247,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751859612542,6.5631,152.35,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859612741,47.65142665,152.37,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859612742,50.03082665,152.37,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859613252,6.5632,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859613653,6.5634,152.34,152.31,9.21582665]
["bitfinex-derivatives","SOLF0:USTF0",1751859613857,6.5634,152.34,152.29,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859614056,50.03082665,152.37,152.29,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859614256,6.5635,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751859619062,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751859619458,2.65142665,152.35,152.27,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859619660,2.65142665,152.33,152.26,47.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859620059,2.65142665,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751859620759,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751859622664,2.65142665,152.33,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751859622665,6.5647,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751859623264,6.5647,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751859624162,2.65142665,152.31,152.24,64.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859624561,5.02132665,152.31,152.24,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859624755,6.5658,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751859625760,2.65142665,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859626264,2.2705,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859627766,6.5664,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751859627967,6.5664,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859628261,6.5666,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859629667,6.5666,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751859629867,6.5669,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859630068,2.2705,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859630364,6.5665,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859631168,6.5665,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751859632072,6.5665,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751859632272,2.2705,152.28,152.23,4.32699591]
["bitfinex-derivatives","SOLF0:USTF0",1751859632572,45.02,152.3,152.25,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859632870,45.02,152.3,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751859635067,2.2622,152.34,152.29,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859635773,8.8258,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751859637074,8.8258,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751859639474,2.2622,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751859640977,2.2622,152.34,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859641176,51.5831,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859641674,45.02,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751859641875,45.02,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859642477,51.5831,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859645279,51.5831,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859647081,49.5031,152.39,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859647474,6.5619,152.38,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859647674,6.5619,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859648380,6.5621,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751859651287,6.5621,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859651788,6.5619,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859653488,6.5619,152.38,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859655082,53.796,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859655888,6.5616,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859656589,53.796,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859657492,53.796,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859657690,45.04,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751859657992,45.04,152.39,152.35,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859658185,45.04,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859658388,6.5604,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751859659086,7.97497133,152.42,152.39,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859659382,45.02,152.43,152.39,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859659583,51.5795,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751859660090,51.5795,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859660292,45.02,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859660487,45.02,152.43,152.39,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859661287,45.02,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751859661688,45.02,152.43,152.39,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859661895,45.02,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751859662390,45.02,152.43,152.39,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859662590,45.02,152.43,152.39,9.21252665]
["bitfinex-derivatives","SOLF0:USTF0",1751859663692,6.5601,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751859664493,6.5601,152.42,152.39,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859665496,47.67142665,152.43,152.34,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751859665694,47.67142665,152.43,152.35,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859666094,6.561,152.4,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751859666298,2.65142665,152.41,152.35,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859666486,2.65142665,152.41,152.33,47.67142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859666796,6.5618,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859669795,5.01912665,152.41,152.33,47.67142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859670098,2.2582,152.4,152.33,47.67142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859670298,6.5619,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751859671299,6.5623,152.37,152.33,9.21502665]
["bitfinex-derivatives","SOLF0:USTF0",1751859671494,2.65142665,152.39,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859671902,2.2582,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859672100,2.65142665,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859672301,6.5618,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859672601,2.65142665,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859672900,6.562,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859673399,2.65142665,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859673601,6.5618,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859673899,2.65142665,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859674503,6.5618,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859674701,2.65142665,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859675901,6.5618,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859676903,6.5621,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751859680105,6.5625,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859684516,6.5625,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859688914,6.5625,152.36,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859689112,6.5625,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859690416,8.8545,152.38,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859690617,2.2582,152.4,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859691119,6.5619,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751859692620,4.90962665,152.4,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859692822,7.97993537,152.39,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859693122,6.5625,152.36,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859694522,6.5625,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859695721,6.5625,152.36,152.31,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859695722,6.5622,152.37,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859696722,51.5817,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751859698327,6.5621,152.37,152.33,9.21492665]
["bitfinex-derivatives","SOLF0:USTF0",1751859699426,6.5624,152.36,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859699628,47.67142665,152.38,152.3,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859699928,10.21231541,152.37,152.3,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859700127,2.2302,152.37,152.3,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859700929,6.5626,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859703529,6.5626,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859705926,8.7925,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859706132,2.2302,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859706330,2.2302,152.37,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859706527,6.5624,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859710338,2.2302,152.37,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859710536,8.01161994,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859710727,6.5627,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859711137,8.01542013,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751859711331,2.2302,152.37,152.33,2.65142665]
["bitfinex-derivatives","SOLF0:USTF0",1751859711533,45.02,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859711837,8.01445939,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751859712030,45.02,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751859712226,8.01526003,152.37,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751859712925,8.01526003,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751859713130,51.5816,152.38,152.34,2.65172871]
["bitfinex-derivatives","SOLF0:USTF0",1751859713329,8.01526319,152.37,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859713530,51.5816,152.38,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859713730,8.01526319,152.37,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859713938,51.5816,152.38,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859714139,8.01526319,152.37,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859714339,51.5816,152.38,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859714542,8.01526414,152.37,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859714730,51.5816,152.38,152.34,9.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1751859714935,8.01526414,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859715133,45.02,152.38,152.32,2.65172871]
["bitfinex-derivatives","SOLF0:USTF0",1751859715330,14.5779535,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859715536,45.02,152.38,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859715842,8.01555129,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751859716035,8.01569185,152.36,152.32,2.65172871]
["bitfinex-derivatives","SOLF0:USTF0",1751859716244,2.1706,152.37,152.32,2.65172871]
["bitfinex-derivatives","SOLF0:USTF0",1751859716543,8.01615637,152.36,152.32,2.65172871]
["bitfinex-derivatives","SOLF0:USTF0",1751859716839,6.5628,152.36,152.32,9.21582871]
["bitfinex-derivatives","SOLF0:USTF0",1751859718842,6.5629,152.35,152.32,9.21582871]
["bitfinex-derivatives","SOLF0:USTF0",1751859721142,6.5626,152.36,152.32,9.21582871]
["bitfinex-derivatives","SOLF0:USTF0",1751859721340,2.1706,152.37,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859721535,8.03414462,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859721740,2.1706,152.37,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859722038,8.01582006,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859722238,6.5627,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751859722445,6.5627,152.36,152.32,9.21562871]
["bitfinex-derivatives","SOLF0:USTF0",1751859723346,14.57903057,152.35,152.32,9.21562871]
["bitfinex-derivatives","SOLF0:USTF0",1751859723547,47.67172871,152.38,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859723747,8.01613057,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859723954,8.01613057,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859724246,47.67172871,152.38,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859724549,6.5626,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751859724750,6.5626,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859724946,8.01614107,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859725249,1.69787508,152.37,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859725544,14.57871328,152.36,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859725747,8.01591328,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859725946,6.5628,152.36,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859726147,8.01591328,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859726347,6.563,152.35,152.32,8.26177508]
["bitfinex-derivatives","SOLF0:USTF0",1751859729445,45.02,152.38,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859729649,6.5626,152.36,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859729848,8.01513555,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859730147,1.69787508,152.36,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859730348,8.01496984,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859730548,1.69787508,152.36,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859730747,14.57806984,152.35,152.29,109.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751859730950,6.5631,152.35,152.32,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859731149,6.5631,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859733752,6.5631,152.35,152.32,8.26177508]
["bitfinex-derivatives","SOLF0:USTF0",1751859735041,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751859735246,6.5631,152.35,152.33,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859735450,6.5631,152.35,152.32,8.26177508]
["bitfinex-derivatives","SOLF0:USTF0",1751859736952,1.69787508,152.34,152.3,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859737153,1.69787508,152.33,152.29,46.71787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859737352,1.69787508,152.33,152.29,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859738555,6.5644,152.32,152.29,8.26307508]
["bitfinex-derivatives","SOLF0:USTF0",1751859738964,1.69787508,152.33,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859739156,6.5648,152.31,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859740559,6.5648,152.31,152.28,8.26367508]
["bitfinex-derivatives","SOLF0:USTF0",1751859741061,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751859741255,6.5651,152.3,152.27,8.26397508]
["bitfinex-derivatives","SOLF0:USTF0",1751859741656,1.69787508,152.31,152.27,8.26397508]
["bitfinex-derivatives","SOLF0:USTF0",1751859742162,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751859742361,6.5648,152.31,152.28,8.26367508]
["bitfinex-derivatives","SOLF0:USTF0",1751859744662,6.5648,152.31,152.27,8.26397508]
["bitfinex-derivatives","SOLF0:USTF0",1751859744963,6.5651,152.3,152.27,8.26397508]
["bitfinex-derivatives","SOLF0:USTF0",1751859745263,6.5656,152.29,152.26,8.26457508]
["bitfinex-derivatives","SOLF0:USTF0",1751859745958,6.5655,152.29,152.26,8.26457508]
["bitfinex-derivatives","SOLF0:USTF0",1751859746769,6.5652,152.3,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751859747865,1.69787508,152.31,152.26,8.26437508]
["bitfinex-derivatives","SOLF0:USTF0",1751859747866,6.5654,152.29,152.26,8.26437508]
["bitfinex-derivatives","SOLF0:USTF0",1751859750564,6.5654,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751859750868,6.5654,152.29,152.26,8.26437508]
["bitfinex-derivatives","SOLF0:USTF0",1751859752669,6.5652,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859752864,1.69787508,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859753669,1.69787508,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859754169,1.69787508,152.32,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859754565,6.5649,152.31,152.28,8.26347508]
["bitfinex-derivatives","SOLF0:USTF0",1751859755368,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751859755569,1.69787508,152.32,152.28,8.26347508]
["bitfinex-derivatives","SOLF0:USTF0",1751859756067,6.5648,152.31,152.28,8.26347508]
["bitfinex-derivatives","SOLF0:USTF0",1751859758468,6.565,152.3,152.28,8.26347508]
["bitfinex-derivatives","SOLF0:USTF0",1751859758663,6.565,152.3,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859759670,6.565,152.3,152.28,8.26367508]
["bitfinex-derivatives","SOLF0:USTF0",1751859760371,6.5654,152.29,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859760870,6.5654,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751859761073,6.5654,152.29,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859761571,6.5652,152.3,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859762270,6.5652,152.3,152.27,8.26397508]
["bitfinex-derivatives","SOLF0:USTF0",1751859764878,6.5655,152.29,152.27,8.26397508]
["bitfinex-derivatives","SOLF0:USTF0",1751859766783,6.5655,152.29,152.27,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859767382,6.5655,152.29,152.27,8.26407508]
["bitfinex-derivatives","SOLF0:USTF0",1751859767882,6.5652,152.3,152.27,8.26407508]
["bitfinex-derivatives","SOLF0:USTF0",1751859768184,6.5652,152.3,152.28,8.26367508]
["bitfinex-derivatives","SOLF0:USTF0",1751859771485,6.5648,152.31,152.28,8.26367508]
["bitfinex-derivatives","SOLF0:USTF0",1751859772989,6.565,152.3,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859774089,6.5654,152.29,152.27,8.26407508]
["bitfinex-derivatives","SOLF0:USTF0",1751859775087,6.5654,152.29,152.28,1.69787508]
["bitfinex-derivatives","SOLF0:USTF0",1751859775288,6.5654,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859775488,6.5654,152.29,152.27,8.26513069]
["bitfinex-derivatives","SOLF0:USTF0",1751859776589,6.5652,152.3,152.27,8.26513069]
["bitfinex-derivatives","SOLF0:USTF0",1751859779192,6.5655,152.29,152.27,8.26513069]
["bitfinex-derivatives","SOLF0:USTF0",1751859780290,6.5655,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859780494,6.5659,152.28,152.26,8.26543069]
["bitfinex-derivatives","SOLF0:USTF0",1751859780692,1.69893069,152.29,152.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859780893,1.69893069,152.29,152.24,8.26613069]
["bitfinex-derivatives","SOLF0:USTF0",1751859781094,6.5665,152.27,152.24,8.26613069]
["bitfinex-derivatives","SOLF0:USTF0",1751859781597,6.5668,152.26,152.24,8.26613069]
["bitfinex-derivatives","SOLF0:USTF0",1751859782099,6.5668,152.26,152.24,8.26702537]
["bitfinex-derivatives","SOLF0:USTF0",1751859782293,6.5668,152.26,152.23,9.94309463]
["bitfinex-derivatives","SOLF0:USTF0",1751859782490,6.5668,152.26,152.23,3.37539463]
["bitfinex-derivatives","SOLF0:USTF0",1751859782995,6.5668,152.26,152.24,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859783696,1.69982537,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859783895,1.69982537,152.27,152.23,3.37539463]
["bitfinex-derivatives","SOLF0:USTF0",1751859784096,1.69982537,152.27,152.23,9.94309463]
["bitfinex-derivatives","SOLF0:USTF0",1751859784292,6.5669,152.26,152.23,9.94309463]
["bitfinex-derivatives","SOLF0:USTF0",1751859784492,2.3825,152.3,152.24,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859784693,9.66716508,152.29,152.25,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859784894,1.69982537,152.29,152.25,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859785297,1.69982537,152.28,152.24,8.26712537]
["bitfinex-derivatives","SOLF0:USTF0",1751859785999,6.5663,152.27,152.24,8.26712537]
["bitfinex-derivatives","SOLF0:USTF0",1751859786494,8.26562537,152.28,152.24,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859786697,4.08232537,152.3,152.26,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859786999,9.66750913,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751859787197,6.5661,152.28,152.25,8.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1751859789897,6.5663,152.27,152.25,8.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1751859791800,6.566,152.28,152.25,8.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1751859793400,6.5665,152.27,152.24,8.26712537]
["bitfinex-derivatives","SOLF0:USTF0",1751859794100,6.5667,152.26,152.24,8.26712537]
["bitfinex-derivatives","SOLF0:USTF0",1751859796400,1.69982537,152.28,152.23,8.24336926]
["bitfinex-derivatives","SOLF0:USTF0",1751859796596,6.5674,152.25,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859797097,6.5676,152.24,152.23,3.37539463]
["bitfinex-derivatives","SOLF0:USTF0",1751859797297,1.69982537,152.27,152.23,3.37539463]
["bitfinex-derivatives","SOLF0:USTF0",1751859797805,6.5673,152.25,152.23,9.94329463]
["bitfinex-derivatives","SOLF0:USTF0",1751859798107,6.5676,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859799903,6.5673,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859807905,6.5673,152.25,152.23,8.24346926]
["bitfinex-derivatives","SOLF0:USTF0",1751859809101,6.5669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751859809306,6.5669,152.26,152.24,8.26732537]
["bitfinex-derivatives","SOLF0:USTF0",1751859811206,6.5669,152.26,152.24,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859811402,6.5669,152.26,152.23,8.24336926]
["bitfinex-derivatives","SOLF0:USTF0",1751859811603,6.5672,152.25,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859816110,6.5669,152.26,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859816712,6.5669,152.26,152.23,8.24336926]
["bitfinex-derivatives","SOLF0:USTF0",1751859816912,6.5669,152.26,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859820316,1.69982537,152.27,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859820317,6.5672,152.25,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859821920,6.5669,152.26,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859823720,6.5669,152.26,152.24,8.26732537]
["bitfinex-derivatives","SOLF0:USTF0",1751859824318,6.5669,152.26,152.24,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859824522,6.5669,152.26,152.23,8.24336926]
["bitfinex-derivatives","SOLF0:USTF0",1751859824718,6.5669,152.26,152.24,1.69982537]
["bitfinex-derivatives","SOLF0:USTF0",1751859826023,6.5669,152.26,152.24,8.26732537]
["bitfinex-derivatives","SOLF0:USTF0",1751859830931,6.5669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751859831426,6.5669,152.26,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859832826,6.5672,152.25,152.23,9.94319463]
["bitfinex-derivatives","SOLF0:USTF0",1751859833321,6.5672,152.25,152.23,8.24336926]
["bitfinex-derivatives","SOLF0:USTF0",1751859833525,6.5672,152.25,152.23,3.37551941]
["bitfinex-derivatives","SOLF0:USTF0",1751859833726,6.5676,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859833932,44.96,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859834124,6.5674,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859835030,6.5674,152.25,152.23,3.37551941]
["bitfinex-derivatives","SOLF0:USTF0",1751859836923,6.5676,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859839933,8.26768255,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859840330,6.5676,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859841131,9.68043874,152.24,152.18,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751859841326,1.70087169,152.22,152.18,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751859841530,1.70087169,152.23,152.17,18.27787505]
["bitfinex-derivatives","SOLF0:USTF0",1751859841727,8.26917169,152.23,152.18,1.70087169]
["bitfinex-derivatives","SOLF0:USTF0",1751859841927,8.26917169,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751859842128,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751859842329,8.26913421,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751859843637,6.5684,152.22,152.19,8.27033421]
["bitfinex-derivatives","SOLF0:USTF0",1751859843837,6.5684,152.22,152.19,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859844135,6.5684,152.22,152.19,8.27033421]
["bitfinex-derivatives","SOLF0:USTF0",1751859845338,6.5682,152.23,152.2,8.27013421]
["bitfinex-derivatives","SOLF0:USTF0",1751859845537,6.5682,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751859845738,6.5682,152.23,152.2,8.27013421]
["bitfinex-derivatives","SOLF0:USTF0",1751859848738,9.2172985,152.28,152.21,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859848938,9.63056486,152.27,152.23,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859849140,7.92973065,152.26,152.23,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859849338,6.5669,152.26,152.23,8.26853421]
["bitfinex-derivatives","SOLF0:USTF0",1751859850535,6.5669,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751859850936,6.5669,152.26,152.23,8.26853421]
["bitfinex-derivatives","SOLF0:USTF0",1751859852441,1.70083421,152.27,152.23,8.26853421]
["bitfinex-derivatives","SOLF0:USTF0",1751859852442,6.5672,152.25,152.23,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859853047,6.5672,152.25,152.22,8.26903421]
["bitfinex-derivatives","SOLF0:USTF0",1751859853345,6.5669,152.26,152.22,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859854042,6.5669,152.26,152.23,8.26853421]
["bitfinex-derivatives","SOLF0:USTF0",1751859855739,6.5672,152.25,152.22,8.26913421]
["bitfinex-derivatives","SOLF0:USTF0",1751859857144,6.5672,152.25,152.23,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859858647,6.5672,152.25,152.22,8.26913421]
["bitfinex-derivatives","SOLF0:USTF0",1751859860045,1.70083421,152.24,152.2,8.26993421]
["bitfinex-derivatives","SOLF0:USTF0",1751859860451,6.5682,152.23,152.2,8.26993421]
["bitfinex-derivatives","SOLF0:USTF0",1751859860949,6.5686,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751859861151,6.5686,152.22,152.19,8.27043421]
["bitfinex-derivatives","SOLF0:USTF0",1751859863958,6.5686,152.22,152.2,8.27013421]
["bitfinex-derivatives","SOLF0:USTF0",1751859864352,6.5681,152.23,152.2,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859864960,6.5681,152.23,152.21,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859865659,6.5678,152.24,152.21,8.26963421]
["bitfinex-derivatives","SOLF0:USTF0",1751859868764,6.5678,152.24,152.22,8.26923421]
["bitfinex-derivatives","SOLF0:USTF0",1751859869763,6.5673,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751859869963,6.5673,152.25,152.23,8.26873421]
["bitfinex-derivatives","SOLF0:USTF0",1751859870965,6.5673,152.25,152.22,8.26903421]
["bitfinex-derivatives","SOLF0:USTF0",1751859871361,1.70083421,152.26,152.22,8.26903421]
["bitfinex-derivatives","SOLF0:USTF0",1751859871362,6.5676,152.24,152.22,8.26903421]
["bitfinex-derivatives","SOLF0:USTF0",1751859871967,6.5674,152.25,152.22,8.26903421]
["bitfinex-derivatives","SOLF0:USTF0",1751859872861,6.5676,152.24,152.22,8.26903421]
["bitfinex-derivatives","SOLF0:USTF0",1751859876563,6.5676,152.24,152.22,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859883672,6.5676,152.24,152.22,8.26923421]
["bitfinex-derivatives","SOLF0:USTF0",1751859883875,11.4844985,152.28,152.23,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859883876,2.2672,152.28,152.23,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859884072,7.96919121,152.27,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859884379,6.5666,152.27,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859889369,6.566,152.28,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859889776,51.5256,152.29,152.27,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859890373,6.5658,152.28,152.27,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859897086,6.5658,152.28,152.26,8.26733421]
["bitfinex-derivatives","SOLF0:USTF0",1751859897388,6.5658,152.28,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859897987,6.5658,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751859898283,6.5658,152.28,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859899987,6.5658,152.28,152.26,8.26743421]
["bitfinex-derivatives","SOLF0:USTF0",1751859900190,6.5658,152.28,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859901487,6.5658,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751859901789,6.5658,152.28,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859902391,6.5663,152.27,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859903294,6.5661,152.28,152.26,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859906097,6.5661,152.28,152.26,8.26743421]
["bitfinex-derivatives","SOLF0:USTF0",1751859907897,47.2594,152.32,152.27,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859908088,7.97682652,152.31,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859908292,2.3594,152.32,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859908492,6.5654,152.3,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859914102,6.5654,152.29,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859914501,6.5654,152.29,152.27,8.26693421]
["bitfinex-derivatives","SOLF0:USTF0",1751859918003,6.5654,152.29,152.27,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859920403,6.5654,152.29,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859923509,6.5654,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751859923707,6.5654,152.29,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859924609,4.06023421,152.32,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859924911,4.06023421,152.32,152.27,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859925205,4.06023421,152.32,152.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751859925206,4.06023421,152.32,152.28,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859926699,2.3594,152.32,152.29,1.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1751859929907,1.69959686,152.3,152.24,1.69959686]
["bitfinex-derivatives","SOLF0:USTF0",1751859930108,1.69959686,152.29,152.24,1.69959686]
["bitfinex-derivatives","SOLF0:USTF0",1751859930306,1.69959686,152.29,152.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751859930506,1.69959896,152.29,152.25,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859931708,1.69959896,152.29,152.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751859931902,2.3594,152.32,152.24,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859931903,1.69959896,152.28,152.24,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859932312,11.57045247,152.32,152.24,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859932514,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859932714,8.01297825,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859932914,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859933413,8.01346502,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859933713,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859933913,8.01381026,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859934115,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859934414,8.01416696,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859934612,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859934809,8.01416696,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859935117,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859935315,8.01419021,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859935515,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859935714,8.01419021,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859935914,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859936116,8.01419021,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859936412,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859936618,8.01421193,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859936813,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859937009,8.01421193,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859937210,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859937413,8.0142337,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859937715,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859937916,7.99590416,152.29,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859938110,1.69959896,152.3,152.26,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859938311,7.99590416,152.29,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859938510,4.05899896,152.32,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859938812,7.9956859,152.31,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859939016,7.9956859,152.3,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859939211,4.05899896,152.32,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859939416,7.99545346,152.31,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859939716,7.99545346,152.3,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859939916,1.69959896,152.31,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859940116,7.99545346,152.3,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859940312,1.69959896,152.31,152.27,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859940512,2.3594,152.32,152.28,1.69959896]
["bitfinex-derivatives","SOLF0:USTF0",1751859940811,7.99474431,152.31,152.3,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859941011,1.69842717,152.37,152.3,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859941212,9.69093458,152.36,152.32,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859941413,9.70495685,152.35,152.31,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859941615,1.69842717,152.33,152.29,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859941816,1.69842717,152.33,152.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751859942013,3.89802717,152.33,152.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751859942317,3.89802717,152.33,152.28,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859944119,1.69842717,152.32,152.28,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859946218,1.69842717,152.31,152.27,46.55842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859946420,2.1996,152.33,152.24,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859946421,1.69842717,152.29,152.24,1.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859947121,1.69842717,152.29,152.24,63.69842717]
["bitfinex-derivatives","SOLF0:USTF0",1751859948827,2.65569342,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859949615,2.65569342,152.32,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859949820,8.03038397,152.31,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859950020,2.65569342,152.32,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859950219,8.03038175,152.31,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859950522,2.65569342,152.32,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859950722,8.0306029,152.31,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859950922,2.1996,152.33,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859951122,8.0306029,152.32,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859951325,4.85529342,152.33,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859951526,8.03012565,152.32,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859951726,4.85529342,152.33,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859951926,7.99349817,152.32,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859952128,4.85529342,152.33,152.25,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859952428,7.993731,152.32,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859952626,2.1996,152.33,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859952827,7.99372787,152.32,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859953031,2.1996,152.33,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859953229,7.99372787,152.32,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859953426,2.1996,152.33,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859953624,7.9935744,152.32,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859953823,2.1996,152.33,152.27,2.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859954025,7.9935744,152.32,152.27,64.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859954230,2.1996,152.33,152.27,64.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859954431,7.99358195,152.32,152.27,64.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859954629,2.1996,152.33,152.27,64.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1751859956728,8.02974415,152.32,152.25,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751859957034,2.1996,152.33,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859957232,8.03009279,152.32,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859957533,2.1996,152.33,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859957831,8.03008368,152.32,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859958026,2.1996,152.33,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859958222,8.02991158,152.32,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859958422,2.1996,152.33,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859958623,8.03006207,152.32,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859958827,2.1996,152.33,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859959029,8.03006207,152.32,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859959223,2.1996,152.33,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859959427,8.03005584,152.32,152.25,5.0366584]
["bitfinex-derivatives","SOLF0:USTF0",1751859959630,2.1996,152.33,152.27,2.6543584]
["bitfinex-derivatives","SOLF0:USTF0",1751859959829,8.03005271,152.32,152.27,2.6543584]
["bitfinex-derivatives","SOLF0:USTF0",1751859960029,2.1996,152.33,152.27,2.6543584]
["bitfinex-derivatives","SOLF0:USTF0",1751859960230,8.03005271,152.32,152.27,2.6543584]
["bitfinex-derivatives","SOLF0:USTF0",1751859960434,44.84,152.34,152.29,2.6543584]
["bitfinex-derivatives","SOLF0:USTF0",1751859961634,2.65592901,152.3,152.24,18.27787505]
["bitfinex-derivatives","SOLF0:USTF0",1751859961832,2.65592901,152.3,152.23,18.27787505]
["bitfinex-derivatives","SOLF0:USTF0",1751859962036,2.65592901,152.3,152.24,2.65592901]
["bitfinex-derivatives","SOLF0:USTF0",1751859962637,6.5655,152.29,152.24,2.65592901]
["bitfinex-derivatives","SOLF0:USTF0",1751859962840,2.65592901,152.3,152.24,2.65592901]
["bitfinex-derivatives","SOLF0:USTF0",1751859963141,6.5663,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751859963440,2.65555752,152.29,152.23,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859963940,6.5665,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751859964736,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751859965843,6.5655,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751859967845,6.5658,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751859968441,2.65555752,152.28,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859968847,6.567,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751859969246,2.65555752,152.28,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751859969449,7.99864129,152.27,152.2,47.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859969647,2.65555752,152.28,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751859969849,7.99903594,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751859970147,2.65555752,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751859970742,6.5676,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751859970946,47.1441,152.29,152.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751859971248,4.83615752,152.25,152.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751859971446,4.83615752,152.25,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751859972145,2.65555752,152.23,152.16,49.82455752]
["bitfinex-derivatives","SOLF0:USTF0",1751859972445,6.5691,152.21,152.16,109.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859972849,2.65555752,152.23,152.16,109.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859973048,6.5685,152.22,152.16,109.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859973244,2.65555752,152.23,152.16,109.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859973449,2.65555752,152.23,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751859973744,6.5689,152.21,152.16,109.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859974247,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751859975143,6.5695,152.2,152.16,47.49555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859975349,2.65555752,152.21,152.15,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859976149,6.57,152.19,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751859976450,2.65555752,152.21,152.15,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751859977152,6.5696,152.2,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751859978550,6.5696,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751859979242,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751859979961,6.5699,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751859981953,6.5699,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751859982954,2.65555752,152.19,152.12,46.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859983249,2.65555752,152.19,152.12,49.25112678]
["bitfinex-derivatives","SOLF0:USTF0",1751859983448,6.5706,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751859983648,2.65555752,152.19,152.12,49.25112678]
["bitfinex-derivatives","SOLF0:USTF0",1751859984255,6.5707,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751859984657,47.57555752,152.19,152.12,46.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859984956,6.5714,152.16,152.12,46.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859985561,6.5714,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751859987452,6.5714,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751859987960,6.5714,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859989159,6.5714,152.15,152.12,8.24816926]
["bitfinex-derivatives","SOLF0:USTF0",1751859989859,2.65555752,152.17,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859991258,2.65555752,152.17,152.12,8.24806926]
["bitfinex-derivatives","SOLF0:USTF0",1751859992662,6.5718,152.15,152.12,8.24806926]
["bitfinex-derivatives","SOLF0:USTF0",1751859995367,6.5718,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751859995966,6.5718,152.15,152.12,8.24806926]
["bitfinex-derivatives","SOLF0:USTF0",1751859998067,9.22675752,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751859998267,2.65555752,152.17,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859998667,6.5717,152.15,152.12,8.24806926]
["bitfinex-derivatives","SOLF0:USTF0",1751859999168,6.5721,152.14,152.12,8.24806926]
["bitfinex-derivatives","SOLF0:USTF0",1751859999368,2.65555752,152.17,152.12,8.24806926]
["bitfinex-derivatives","SOLF0:USTF0",1751859999769,2.65555752,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751859999970,2.65555752,152.13,152.05,570.03555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860000166,6.5737,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751860000968,6.574,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751860002666,6.574,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860002970,6.5745,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860003166,2.65555752,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860004573,6.5745,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860005672,6.5743,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860005972,2.65555752,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860006667,2.65555752,152.11,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751860007173,2.3812,152.1,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751860007467,2.3812,152.1,152.04,47.59555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860008174,6.5747,152.08,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751860008673,6.5747,152.08,152.04,47.59555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860008970,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751860010768,6.575,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751860014272,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751860014669,6.5747,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751860014868,6.5747,152.08,152.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751860015568,6.5747,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751860016274,6.574,152.1,152.04,47.59555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860016475,2.65555752,152.11,152.04,47.59555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860016776,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751860020981,2.65555752,152.12,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751860020982,6.5746,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751860025381,6.5749,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751860026584,6.5755,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751860028286,2.65555752,152.08,152.01,111.31112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860028984,6.5758,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751860029382,2.65555752,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751860029684,2.65555752,152.08,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860030383,6.5762,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860030985,2.65555752,152.06,152.01,53.23296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860031178,47.2818,152.09,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860031380,2.65555752,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860031984,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860032793,2.65555752,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860033494,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860035597,6.5767,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860035796,2.65555752,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860035995,4.6982,152.08,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860035996,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860045809,49.6582,152.08,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860046011,49.6582,152.08,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860046197,49.6582,152.08,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860046198,47.3512,152.08,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860046403,2.65555752,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860046606,2.65555752,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860046807,6.5758,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860049710,6.5766,152.04,152.01,8.25286926]
["bitfinex-derivatives","SOLF0:USTF0",1751860050709,6.5766,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860051111,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860052012,2.65555752,152.07,152.01,8.25296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860052711,6.5764,152.04,152.01,8.25296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860053612,2.65555752,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860054214,2.65555752,152.07,152.01,8.25286926]
["bitfinex-derivatives","SOLF0:USTF0",1751860054407,2.65555752,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860054812,6.5763,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860055012,2.65555752,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860055211,2.65555752,152.05,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860055811,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860057911,6.5768,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860058116,4.95615752,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860058418,6.5764,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860058916,6.5762,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860060221,4.95615752,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860060421,44.96,152.07,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860060822,44.96,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860061023,47.61555752,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860061223,2.65555752,152.05,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860061420,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860069221,6.5768,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860070026,6.5764,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860070232,47.1465,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860070430,2.65555752,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860070728,2.65555752,152.06,152.01,8.25276926]
["bitfinex-derivatives","SOLF0:USTF0",1751860071527,6.5765,152.04,152.01,8.25276926]
["bitfinex-derivatives","SOLF0:USTF0",1751860071928,47.4712,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860072633,6.5754,152.06,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860072828,47.4712,152.08,152.01,16.60406656]
["bitfinex-derivatives","SOLF0:USTF0",1751860073032,47.4712,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860073234,6.5756,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751860073434,47.4712,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860073735,45.08,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860073935,6.5756,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751860074431,45.08,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860074734,6.576,152.05,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860075034,6.5757,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751860075335,45.08,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860075538,6.576,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860075730,6.576,152.05,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860076137,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860076334,6.5755,152.06,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860076836,2.65555752,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860077038,6.5757,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860077627,45.08,152.08,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860078238,6.5754,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860079740,6.5754,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751860083136,45.08,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751860084048,2.65555752,152.07,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860084238,6.576,152.05,152.01,4.33112678]
["bitfinex-derivatives","SOLF0:USTF0",1751860084642,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860085744,6.5762,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860086044,2.65555752,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860086544,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860090050,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860090851,6.576,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860091556,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860092554,45.08,152.08,152.02,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860093052,47.73555752,152.08,152.02,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860093250,6.5756,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751860093651,2.65555752,152.08,152.02,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860093852,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751860095058,9.23025752,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751860095556,6.5749,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751860096056,2.65555752,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751860096256,9.23015752,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751860096661,2.3355,152.11,152.04,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860096859,6.574,152.1,152.04,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860097255,6.574,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751860097856,6.574,152.1,152.04,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860098061,6.5742,152.09,152.04,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860098358,6.5742,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751860098559,6.5742,152.09,152.04,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860099355,6.5742,152.09,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751860100251,6.5742,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751860100457,8.9087,152.11,152.06,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860100763,2.3355,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751860100963,6.5738,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751860101359,6.5738,152.1,152.02,80.40702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860101360,2.3355,152.11,152.04,2.65555752]
["bitfinex-derivatives","SOLF0:USTF0",1751860101558,2.3355,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751860101763,6.574,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751860102067,2.3355,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751860102474,6.5743,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751860105573,2.65555752,152.07,152.01,46.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860106268,2.65555752,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860106269,6.576,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860106772,6.576,152.05,152.02,8.2815993]
["bitfinex-derivatives","SOLF0:USTF0",1751860107567,8.2802993,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860108262,6.5758,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860108467,1.7046993,152.05,152.01,48.34026856]
["bitfinex-derivatives","SOLF0:USTF0",1751860108670,1.7046993,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860108869,2.66427901,152.05,152.01,8.25296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860109172,47.1233,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860109370,47.1233,152.07,152.01,8.25286926]
["bitfinex-derivatives","SOLF0:USTF0",1751860109566,47.1233,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860110068,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860111885,6.5756,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860112877,49.78757901,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860113778,6.5765,152.04,152.01,8.25286926]
["bitfinex-derivatives","SOLF0:USTF0",1751860119076,6.5767,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860119473,6.5764,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860119780,6.5764,152.04,152.01,8.25306926]
["bitfinex-derivatives","SOLF0:USTF0",1751860123176,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860123970,2.2972,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860124179,4.96147901,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860124978,4.96147901,152.06,152.01,8.25286926]
["bitfinex-derivatives","SOLF0:USTF0",1751860126180,6.5766,152.03,152.01,8.25286926]
["bitfinex-derivatives","SOLF0:USTF0",1751860127484,4.96147901,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860128285,6.5768,152.03,152.01,8.25306926]
["bitfinex-derivatives","SOLF0:USTF0",1751860130386,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860132189,6.5765,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860132389,4.96147901,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860132788,6.5769,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860134690,6.5769,152.03,152.01,8.25296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860136690,8.28157793,152.04,152.01,8.25296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860138389,6.5767,152.03,152.01,8.25296926]
["bitfinex-derivatives","SOLF0:USTF0",1751860139688,2.2972,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860139894,1.70517793,152.05,152.01,3.38074719]
["bitfinex-derivatives","SOLF0:USTF0",1751860140193,8.28167793,152.04,152.01,9.95804719]
["bitfinex-derivatives","SOLF0:USTF0",1751860140383,8.28167793,152.04,152.01,3.38074719]
["bitfinex-derivatives","SOLF0:USTF0",1751860140693,6.5765,152.04,152.01,3.38074719]
["bitfinex-derivatives","SOLF0:USTF0",1751860141594,6.5765,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751860141890,2.2972,152.06,152.02,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860142099,4.00237793,152.06,152.02,8.28197793]
["bitfinex-derivatives","SOLF0:USTF0",1751860142284,4.00237793,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860142488,4.00237793,152.06,152.02,8.28197793]
["bitfinex-derivatives","SOLF0:USTF0",1751860142694,6.576,152.05,152.02,8.28197793]
["bitfinex-derivatives","SOLF0:USTF0",1751860143194,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751860143793,4.00237793,152.06,152.02,8.28207793]
["bitfinex-derivatives","SOLF0:USTF0",1751860144398,1.70517793,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751860144897,1.70517793,152.05,152.01,9.95804719]
["bitfinex-derivatives","SOLF0:USTF0",1751860145091,1.70517793,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860145396,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860146896,8.28227793,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860150000,6.5771,152.02,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860153210,6.5782,152.0,151.97,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860153509,8.28337793,152.0,151.97,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860153704,8.28337793,152.0,151.97,8.28417793]
["bitfinex-derivatives","SOLF0:USTF0",1751860154107,6.5784,151.99,151.97,8.28417793]
["bitfinex-derivatives","SOLF0:USTF0",1751860154310,6.5784,151.99,151.96,46.64517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860155509,6.5784,151.99,151.97,8.28417793]
["bitfinex-derivatives","SOLF0:USTF0",1751860155809,6.5784,151.99,151.97,20.59185182]
["bitfinex-derivatives","SOLF0:USTF0",1751860156210,6.5784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751860156410,6.5784,151.99,151.97,8.28417793]
["bitfinex-derivatives","SOLF0:USTF0",1751860158013,6.5784,151.99,151.97,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860158209,6.5788,151.98,151.96,12.30767389]
["bitfinex-derivatives","SOLF0:USTF0",1751860158409,1.70517793,151.98,151.94,14.01285182]
["bitfinex-derivatives","SOLF0:USTF0",1751860158609,8.28417793,151.98,151.94,14.01285182]
["bitfinex-derivatives","SOLF0:USTF0",1751860159013,6.579,151.98,151.95,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860159211,6.579,151.98,151.96,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860159412,8.28377793,151.99,151.96,8.28457793]
["bitfinex-derivatives","SOLF0:USTF0",1751860160212,6.5791,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860160514,1.70517793,151.99,151.96,8.28477793]
["bitfinex-derivatives","SOLF0:USTF0",1751860161107,1.70517793,152.0,151.96,8.28477793]
["bitfinex-derivatives","SOLF0:USTF0",1751860161515,6.5787,151.99,151.96,8.28477793]
["bitfinex-derivatives","SOLF0:USTF0",1751860162108,6.5781,152.0,151.97,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860162310,46.64517793,152.02,151.98,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860162516,44.94,152.02,151.99,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860162711,44.94,152.02,151.99,8.28317793]
["bitfinex-derivatives","SOLF0:USTF0",1751860163517,44.94,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751860164114,44.94,152.02,152.0,8.28287793]
["bitfinex-derivatives","SOLF0:USTF0",1751860165415,6.5772,152.02,152.0,8.28287793]
["bitfinex-derivatives","SOLF0:USTF0",1751860166716,6.5772,152.02,151.99,8.28337793]
["bitfinex-derivatives","SOLF0:USTF0",1751860167417,6.5772,152.02,152.0,8.28307793]
["bitfinex-derivatives","SOLF0:USTF0",1751860170420,6.5775,152.01,151.99,8.28327793]
["bitfinex-derivatives","SOLF0:USTF0",1751860172115,6.5775,152.01,151.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751860172116,6.5779,152.0,151.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751860172318,1.70517793,152.0,151.96,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860172513,1.70517793,151.99,151.96,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860172718,1.70517793,151.99,151.95,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860172920,1.70517793,151.98,151.95,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860173218,6.579,151.98,151.95,1.70517793]
["bitfinex-derivatives","SOLF0:USTF0",1751860174020,6.579,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751860175320,6.579,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751860175623,6.579,151.98,151.93,64.66612329]
["bitfinex-derivatives","SOLF0:USTF0",1751860176123,6.579,151.98,151.94,12.29076118]
["bitfinex-derivatives","SOLF0:USTF0",1751860176825,6.579,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751860177423,6.579,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860179422,6.5786,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860179723,2.66612329,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860180522,6.5787,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860180928,6.5787,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860181624,6.5787,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751860182227,6.5787,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860182428,6.5782,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860182725,2.66612329,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860183526,6.5784,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860186222,6.5784,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751860188331,6.5784,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860188729,6.5784,151.99,151.94,14.95688447]
["bitfinex-derivatives","SOLF0:USTF0",1751860189431,6.5784,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860189731,2.66612329,152.01,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860190332,6.5788,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860193329,6.5788,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751860193834,6.5788,151.98,151.94,14.95688447]
["bitfinex-derivatives","SOLF0:USTF0",1751860194538,6.5785,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860196138,6.5785,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751860196826,6.5785,151.99,151.96,8.28550064]
["bitfinex-derivatives","SOLF0:USTF0",1751860197427,6.5785,151.99,151.97,8.28520064]
["bitfinex-derivatives","SOLF0:USTF0",1751860198038,6.5785,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860198342,1.70600064,152.0,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751860198538,1.70600064,152.0,151.96,8.28540064]
["bitfinex-derivatives","SOLF0:USTF0",1751860199138,1.70600064,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860199338,1.70600064,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860199539,6.579,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860199737,1.70600064,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860200240,8.28480064,151.99,151.96,8.28560064]
["bitfinex-derivatives","SOLF0:USTF0",1751860200640,8.28480064,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751860200841,8.28480064,151.99,151.96,8.28560064]
["bitfinex-derivatives","SOLF0:USTF0",1751860201242,8.28480064,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860201742,6.5788,151.98,151.96,1.70600064]
["bitfinex-derivatives","SOLF0:USTF0",1751860201934,6.5788,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751860202138,6.5788,151.98,151.96,8.28540064]
["bitfinex-derivatives","SOLF0:USTF0",1751860203243,6.5788,151.98,151.95,8.28590064]
["bitfinex-derivatives","SOLF0:USTF0",1751860203542,6.5788,151.98,151.95,1.70600064]
["bitfinex-derivatives","SOLF0:USTF0",1751860204040,6.5793,151.97,151.94,13.99676182]
["bitfinex-derivatives","SOLF0:USTF0",1751860204338,1.70600064,151.98,151.94,12.29076118]
["bitfinex-derivatives","SOLF0:USTF0",1751860204540,2.2687,152.0,151.91,47.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751860204541,1.70600064,151.95,151.91,12.29076118]
["bitfinex-derivatives","SOLF0:USTF0",1751860204736,1.70600064,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860204941,8.28720064,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751860205236,8.28720064,151.93,151.9,3.3815699]
["bitfinex-derivatives","SOLF0:USTF0",1751860205643,6.5815,151.92,151.9,9.9635699]
["bitfinex-derivatives","SOLF0:USTF0",1751860205843,2.2101,151.96,151.9,3.3815699]
["bitfinex-derivatives","SOLF0:USTF0",1751860206037,1.70600064,151.93,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860206646,6.5815,151.92,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860207646,1.70600064,151.93,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860208453,1.70600064,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751860208755,1.70600064,151.94,151.91,8.28780064]
["bitfinex-derivatives","SOLF0:USTF0",1751860209651,6.5811,151.93,151.91,8.28780064]
["bitfinex-derivatives","SOLF0:USTF0",1751860210556,1.70600064,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860210754,1.70600064,151.94,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860210952,7.20514536,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860211456,7.20514536,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860211957,4.5375,151.96,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860212658,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860212957,4.5375,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860213457,4.5375,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860214658,6.5811,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860217259,6.5811,151.93,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860217459,6.5815,151.92,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860218365,6.5812,151.93,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860219661,6.5815,151.92,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860221355,6.5812,151.93,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860221560,7.20514536,151.96,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860221965,6.5813,151.93,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860222564,6.5814,151.92,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751860224868,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751860227067,47.58844343,151.92,151.85,18.40702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860227265,2.66844343,151.87,151.82,18.40702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860227569,2.67154849,151.85,151.79,20.08259555]
["bitfinex-derivatives","SOLF0:USTF0",1751860227767,6.5855,151.83,151.79,20.08259555]
["bitfinex-derivatives","SOLF0:USTF0",1751860228067,47.59154849,151.87,151.79,20.08259555]
["bitfinex-derivatives","SOLF0:USTF0",1751860228265,6.5853,151.83,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860228763,6.5853,151.83,151.79,26.66939555]
["bitfinex-derivatives","SOLF0:USTF0",1751860228968,6.5853,151.83,151.79,10.93391775]
["bitfinex-derivatives","SOLF0:USTF0",1751860229169,6.5853,151.83,151.79,8.26236926]
["bitfinex-derivatives","SOLF0:USTF0",1751860229369,6.585,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751860229768,47.59154849,151.87,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860229964,49.10014748,151.89,151.82,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860230170,47.59154849,151.89,151.82,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860230773,44.92,151.89,151.82,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860230974,47.59154849,151.89,151.82,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860231272,6.5838,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860231662,2.67154849,151.89,151.82,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860231867,47.61154849,151.91,151.84,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860232274,6.5825,151.9,151.86,9.25514849]
["bitfinex-derivatives","SOLF0:USTF0",1751860232463,6.5825,151.9,151.86,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860232864,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860233971,2.248,151.94,151.86,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860234175,2.67154849,151.93,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860234371,2.67154849,151.89,151.82,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860234771,6.5838,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751860236175,6.584,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751860237176,6.5838,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751860239476,6.5841,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751860239871,6.5847,151.85,151.81,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860240175,2.67154849,151.87,151.8,64.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860240476,6.585,151.84,151.8,64.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860240679,6.585,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860240877,2.67154849,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860241073,2.67154849,151.87,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860241074,6.5851,151.84,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860241671,2.2272,151.88,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860241972,2.67154849,151.87,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860242478,6.5847,151.85,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860242679,2.67154849,151.87,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860242877,4.89874849,151.88,151.8,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860243178,6.584,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860243379,4.89874849,151.88,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860243570,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860243770,4.89874849,151.88,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860244377,6.5839,151.87,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860244978,6.5839,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860251880,11.48184849,151.88,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860252086,5.03614849,151.92,151.84,2.67154849]
["bitfinex-derivatives","SOLF0:USTF0",1751860252684,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860255692,6.5828,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860256089,2.3646,151.92,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860256293,2.3646,151.92,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751860256593,2.3646,151.92,151.85,2.66872238]
["bitfinex-derivatives","SOLF0:USTF0",1751860256791,6.5825,151.9,151.85,2.66872238]
["bitfinex-derivatives","SOLF0:USTF0",1751860256989,6.5825,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860257990,6.5827,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860259396,6.5825,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860260390,2.66872238,151.89,151.83,12.23602704]
["bitfinex-derivatives","SOLF0:USTF0",1751860260595,2.66872238,151.87,151.8,12.23602704]
["bitfinex-derivatives","SOLF0:USTF0",1751860260796,6.5854,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751860261188,6.5854,151.83,151.79,49.50429164]
["bitfinex-derivatives","SOLF0:USTF0",1751860261390,5.01186038,151.86,151.79,46.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860261989,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860263102,6.5851,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860263293,6.5851,151.84,151.79,46.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860263601,6.5845,151.85,151.79,108.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860263795,5.01186038,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860263995,5.01186038,151.86,151.79,108.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860264199,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860268598,6.5851,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860268793,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860269097,6.5847,151.85,151.79,108.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860269098,5.01186038,151.86,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860269297,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860278009,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860278308,6.5853,151.83,151.79,121.0715963]
["bitfinex-derivatives","SOLF0:USTF0",1751860278711,5.01186038,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860279510,6.5852,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860280216,6.5853,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860281213,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860283108,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860284308,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860286821,1.70965693,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860288622,8.29505693,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860288819,1.70965693,151.82,151.79,65.6583963]
["bitfinex-derivatives","SOLF0:USTF0",1751860289116,8.29625693,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751860289319,1.70965693,151.8,151.73,12.23602704]
["bitfinex-derivatives","SOLF0:USTF0",1751860289526,2.348,151.81,151.73,12.23602704]
["bitfinex-derivatives","SOLF0:USTF0",1751860289720,1.70965693,151.77,151.73,13.94568397]
["bitfinex-derivatives","SOLF0:USTF0",1751860289921,1.70965693,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751860290622,4.6373,151.81,151.75,1.70965693]
["bitfinex-derivatives","SOLF0:USTF0",1751860290822,1.70965693,151.79,151.75,1.70965693]
["bitfinex-derivatives","SOLF0:USTF0",1751860291323,1.70965693,151.79,151.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751860291324,1.70965693,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751860291516,1.70965693,151.78,151.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751860291517,1.70965693,151.77,151.73,1.70965693]
["bitfinex-derivatives","SOLF0:USTF0",1751860291717,1.70965693,151.78,151.73,1.70965693]
["bitfinex-derivatives","SOLF0:USTF0",1751860292221,1.70965693,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751860292828,2.67335604,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751860293526,6.5875,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751860295328,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751860296329,9.26065604,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751860298531,6.5876,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751860299031,6.5876,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751860300533,6.5876,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751860301128,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751860303739,6.5876,151.78,151.72,76.95806099]
["bitfinex-derivatives","SOLF0:USTF0",1751860304038,9.26055604,151.79,151.72,76.95806099]
["bitfinex-derivatives","SOLF0:USTF0",1751860304636,9.26055604,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751860305736,6.5872,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751860305937,2.348,151.81,151.76,2.67335604]
["bitfinex-derivatives","SOLF0:USTF0",1751860306440,8.9344,151.81,151.76,2.67335604]
["bitfinex-derivatives","SOLF0:USTF0",1751860307039,2.348,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751860308435,6.5855,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751860308641,47.73335604,151.84,151.72,33.29322629]
["bitfinex-derivatives","SOLF0:USTF0",1751860308842,47.73335604,151.84,151.76,2.67335604]
["bitfinex-derivatives","SOLF0:USTF0",1751860309040,6.586,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751860316245,6.5862,151.81,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751860316545,6.5862,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751860316846,6.5862,151.81,151.78,8.29733786]
["bitfinex-derivatives","SOLF0:USTF0",1751860317047,1.71003786,151.82,151.78,1.71003786]
["bitfinex-derivatives","SOLF0:USTF0",1751860317748,1.71003786,151.82,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860317948,1.71003786,151.82,151.78,1.71003786]
["bitfinex-derivatives","SOLF0:USTF0",1751860318548,6.5862,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751860318751,1.71003786,151.8,151.73,18.40702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860318950,2.1929,151.83,151.76,1.71003786]
["bitfinex-derivatives","SOLF0:USTF0",1751860319248,1.71003786,151.78,151.74,1.71003786]
["bitfinex-derivatives","SOLF0:USTF0",1751860319655,8.29773786,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751860320149,2.1929,151.83,151.74,1.71003786]
["bitfinex-derivatives","SOLF0:USTF0",1751860320150,1.71003786,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751860321548,6.5876,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751860321747,1.71003786,151.78,151.75,1.71003786]
["bitfinex-derivatives","SOLF0:USTF0",1751860322051,8.29753786,151.78,151.75,8.29853786]
["bitfinex-derivatives","SOLF0:USTF0",1751860322451,8.29753786,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751860322849,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751860323051,6.5879,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751860323250,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751860323450,2.67325315,151.78,151.71,64.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860323848,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751860324752,6.5886,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751860325354,6.5889,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860325658,6.5889,151.75,151.68,573.14882241]
["bitfinex-derivatives","SOLF0:USTF0",1751860325849,6.5889,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860326046,6.5889,151.75,151.7,14.9679625]
["bitfinex-derivatives","SOLF0:USTF0",1751860326555,2.67325315,151.77,151.7,14.9679625]
["bitfinex-derivatives","SOLF0:USTF0",1751860326954,9.26155315,151.77,151.7,14.9679625]
["bitfinex-derivatives","SOLF0:USTF0",1751860327147,2.67325315,151.77,151.7,12.29470935]
["bitfinex-derivatives","SOLF0:USTF0",1751860327350,7.05165315,151.78,151.7,14.9679625]
["bitfinex-derivatives","SOLF0:USTF0",1751860327656,47.69325315,151.8,151.72,14.9679625]
["bitfinex-derivatives","SOLF0:USTF0",1751860327851,45.02,151.8,151.74,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860328058,6.5872,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751860329155,45.02,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751860329455,51.6068,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751860330159,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751860330954,47.2492,151.82,151.72,18.40702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860331258,2.67325315,151.77,151.7,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860331458,2.67325315,151.77,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860331459,6.5887,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860331851,47.69325315,151.77,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860332055,6.5889,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860333963,47.69325315,151.77,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860335566,6.5892,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860336367,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751860338667,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751860338867,47.69325315,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751860339071,47.69325315,151.77,151.7,76.9750841]
["bitfinex-derivatives","SOLF0:USTF0",1751860339263,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751860340865,6.589,151.75,151.7,76.9750841]
["bitfinex-derivatives","SOLF0:USTF0",1751860341070,47.69325315,151.77,151.7,76.9750841]
["bitfinex-derivatives","SOLF0:USTF0",1751860341770,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860344071,6.5888,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751860345468,6.5888,151.75,151.7,64.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860345674,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751860346474,6.5885,151.76,151.71,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860346972,6.5885,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751860347173,51.608,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751860348674,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751860349273,6.5884,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751860349777,51.6081,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751860351675,2.2447,151.8,151.73,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860351877,47.97325315,151.81,151.73,14.9750841]
["bitfinex-derivatives","SOLF0:USTF0",1751860352581,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751860353685,45.3,151.81,151.75,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860354279,6.5867,151.8,151.75,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860354675,6.5863,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751860354981,2.2292,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751860355381,6.5868,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751860358282,2.2292,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751860358683,2.2292,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751860358886,6.5868,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751860359082,47.5092,151.82,151.72,65.41482629]
["bitfinex-derivatives","SOLF0:USTF0",1751860359278,47.5092,151.82,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751860359480,6.5869,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751860360186,47.5092,151.82,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751860360885,6.5871,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751860362284,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751860362984,6.5871,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751860363784,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751860369189,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751860369385,2.67325315,151.78,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751860369591,2.67325315,151.85,151.77,2.67325315]
["bitfinex-derivatives","SOLF0:USTF0",1751860369782,14.10007418,151.84,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751860369990,4.02238564,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751860370194,47.5885,151.85,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751860370394,4.02157711,151.84,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751860370586,47.5885,151.85,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751860370789,4.02129432,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860370984,47.5885,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860371195,4.02129438,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860371395,56.84470765,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860371588,4.02053381,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860371784,56.84470765,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860371989,4.02053381,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860372189,56.84470765,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860372386,4.02042125,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860372690,56.84470765,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860372893,4.01979481,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860373090,56.84470765,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860374898,56.84470765,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860375792,54.1731,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860376089,54.1731,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860377789,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860380803,47.5885,151.85,151.79,2.67160765]
["bitfinex-derivatives","SOLF0:USTF0",1751860381397,54.1733,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751860381692,54.1733,151.85,151.79,2.67160765]
["bitfinex-derivatives","SOLF0:USTF0",1751860381896,54.1733,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751860383601,54.1733,151.85,151.79,2.67160765]
["bitfinex-derivatives","SOLF0:USTF0",1751860383602,47.5885,151.85,151.81,2.67160765]
["bitfinex-derivatives","SOLF0:USTF0",1751860384399,47.5885,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860385604,54.1731,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860386406,54.1731,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860386704,8.8931,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860387408,8.8931,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860388907,8.8931,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860389305,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860389902,2.3085,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860390400,8.8932,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860392907,8.8932,151.85,151.82,8.29482626]
["bitfinex-derivatives","SOLF0:USTF0",1751860393805,8.8932,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860394608,8.8932,151.85,151.83,8.29452626]
["bitfinex-derivatives","SOLF0:USTF0",1751860397007,9.18613862,151.91,151.83,8.29452626]
["bitfinex-derivatives","SOLF0:USTF0",1751860397008,2.2432,151.95,151.84,21.82360436]
["bitfinex-derivatives","SOLF0:USTF0",1751860397308,1.70725181,151.93,151.88,1.70725181]
["bitfinex-derivatives","SOLF0:USTF0",1751860397513,4.0719673,151.92,151.88,8.29035181]
["bitfinex-derivatives","SOLF0:USTF0",1751860397708,1.70784691,151.93,151.89,1.70784691]
["bitfinex-derivatives","SOLF0:USTF0",1751860397909,10.65066239,151.92,151.89,8.29024691]
["bitfinex-derivatives","SOLF0:USTF0",1751860398111,2.2432,151.95,151.9,1.70784691]
["bitfinex-derivatives","SOLF0:USTF0",1751860398314,2.2432,151.95,151.91,1.70784691]
["bitfinex-derivatives","SOLF0:USTF0",1751860398315,4.06945365,151.94,151.91,1.70784691]
["bitfinex-derivatives","SOLF0:USTF0",1751860398510,6.5808,151.94,151.91,8.28944691]
["bitfinex-derivatives","SOLF0:USTF0",1751860398711,2.2432,151.95,151.92,1.70784691]
["bitfinex-derivatives","SOLF0:USTF0",1751860398914,2.2432,151.95,151.91,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860399210,2.2432,151.95,151.84,25.50069579]
["bitfinex-derivatives","SOLF0:USTF0",1751860399211,2.2432,151.95,151.93,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860399416,2.2432,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751860400412,49.641,151.98,151.93,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860400610,49.641,151.98,151.95,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860401110,47.4646,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860401316,47.4646,151.98,151.92,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860402115,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751860404710,6.5797,151.96,151.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751860404711,195.82383014,151.97,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860404910,2.2675,151.95,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860405110,6.5813,151.93,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860405313,6.5813,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751860405510,2.3305,151.94,151.88,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860405710,6.5825,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860406114,6.5824,151.9,151.86,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860407418,6.5824,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860407921,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860411014,6.5817,151.92,151.88,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860411722,6.5817,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860414723,6.5817,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860415023,51.9212,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860419527,6.5814,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860421726,51.9211,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860422728,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860423732,51.9212,151.93,151.88,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860423925,2.3305,151.94,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860425522,6.5803,151.95,151.92,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860426624,45.34,151.96,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860426829,2.2685,151.95,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860428530,6.581,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751860428831,6.581,151.93,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860429126,6.581,151.93,151.9,9.2490695]
["bitfinex-derivatives","SOLF0:USTF0",1751860433131,6.581,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751860433630,2.2685,151.95,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860434026,4.9356695,151.95,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860434222,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860434427,4.9356695,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860434622,4.0925222,151.94,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860434828,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860436224,6.5818,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860436727,6.5819,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860437122,4.9356695,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860437324,4.9356695,151.95,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860437325,4.09532544,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860437526,4.9356695,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860437728,4.09686203,151.94,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860437931,6.5817,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860438532,6.5818,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860438732,4.9356695,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860439034,6.5814,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860439331,4.9356695,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860439632,6.4392667,151.94,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860439932,4.09882187,151.93,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860440128,4.9356695,151.95,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860440434,14.35361502,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860440632,4.10065209,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860440928,4.9356695,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860441232,14.35718755,151.94,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860441427,6.44571448,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860441624,10.68472613,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860441933,4.9356695,151.95,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860442134,14.35868797,151.94,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860442434,6.45065072,151.93,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860442637,4.10606763,151.92,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860442830,4.9356695,151.95,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860443137,14.35872961,151.94,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860443434,6.45081504,151.93,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860443627,6.5819,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860444734,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860445334,6.5819,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860445534,4.9356695,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860445835,6.5816,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860446431,6.5819,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860446634,4.9356695,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860446834,14.31211781,151.94,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860447036,14.31211781,151.93,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860447236,4.06468338,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860447436,4.06468338,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860447737,4.9356695,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860448037,6.5815,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860448239,4.06668512,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860449040,2.2685,151.95,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860449236,14.3252061,151.94,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860449433,6.40596295,151.93,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860449636,6.5808,151.94,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860449836,4.06906829,151.93,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860450036,6.5808,151.94,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860450240,4.06911128,151.93,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860450630,6.5808,151.94,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860450834,4.06895735,151.93,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860451135,6.5808,151.94,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860451343,4.06879205,151.93,151.89,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860451646,6.5812,151.93,151.9,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860451939,6.5812,151.93,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860452640,4.0916732,151.92,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860452933,6.5812,151.93,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860453139,4.0916732,151.92,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860453341,6.5812,151.93,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860453638,4.09173526,151.92,151.9,9.2491695]
["bitfinex-derivatives","SOLF0:USTF0",1751860453836,6.5818,151.91,151.85,63.74702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860454041,6.5818,151.91,151.87,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860454242,6.5818,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751860456153,10.60651588,151.9,151.83,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860456338,45.24,151.91,151.85,2.6671695]
["bitfinex-derivatives","SOLF0:USTF0",1751860456641,10.67514066,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860456841,4.09195686,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860457044,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860457243,4.09195824,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860457446,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860459546,6.5828,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860460848,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860464852,6.5825,151.9,151.87,8.29148303]
["bitfinex-derivatives","SOLF0:USTF0",1751860467553,8.29058303,151.9,151.87,8.29148303]
["bitfinex-derivatives","SOLF0:USTF0",1751860468053,8.29058303,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860468255,6.5828,151.89,151.87,8.29148303]
["bitfinex-derivatives","SOLF0:USTF0",1751860470963,8.29058303,151.9,151.87,8.29148303]
["bitfinex-derivatives","SOLF0:USTF0",1751860471260,6.5825,151.9,151.88,8.29118303]
["bitfinex-derivatives","SOLF0:USTF0",1751860473559,45.24,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860473863,45.24,151.91,151.89,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860474264,4.06615657,151.9,151.89,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860475366,4.06615657,151.9,151.89,8.29078303]
["bitfinex-derivatives","SOLF0:USTF0",1751860475665,51.822,151.91,151.89,8.29078303]
["bitfinex-derivatives","SOLF0:USTF0",1751860476267,45.24,151.91,151.89,8.29078303]
["bitfinex-derivatives","SOLF0:USTF0",1751860477667,6.5816,151.92,151.89,8.29078303]
["bitfinex-derivatives","SOLF0:USTF0",1751860477868,4.05260091,151.91,151.89,8.29078303]
["bitfinex-derivatives","SOLF0:USTF0",1751860478167,6.5819,151.91,151.89,8.29078303]
["bitfinex-derivatives","SOLF0:USTF0",1751860480872,47.4085,151.95,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860481067,1.70808303,151.93,151.86,18.40702629]
["bitfinex-derivatives","SOLF0:USTF0",1751860481273,1.70808303,151.93,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860481569,6.5816,151.92,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860482668,6.5816,151.92,151.9,8.29018303]
["bitfinex-derivatives","SOLF0:USTF0",1751860484577,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751860484771,6.5812,151.93,151.91,8.28988303]
["bitfinex-derivatives","SOLF0:USTF0",1751860484970,49.11658303,151.95,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860485171,20.89360374,151.94,151.92,8.28928303]
["bitfinex-derivatives","SOLF0:USTF0",1751860485373,4.05286307,151.93,151.92,8.28928303]
["bitfinex-derivatives","SOLF0:USTF0",1751860485674,4.05286307,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751860486177,4.05286307,151.93,151.91,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860486178,6.5808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860486477,4.08610726,151.93,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860486674,6.5808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860486874,4.08599498,151.93,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860487076,6.5808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860487373,4.08577388,151.93,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860487575,6.5808,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860487775,4.08568956,151.93,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860487979,6.5808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860488274,4.08568956,151.93,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860488481,6.5808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860488673,4.08543178,151.93,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860488874,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860489069,4.08543178,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860490080,4.08543178,151.93,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860490281,6.5808,151.94,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860490582,4.0857863,151.93,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860490784,6.5808,151.94,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860491081,4.0857863,151.93,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860491281,6.5808,151.94,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860491581,4.07443182,151.93,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860491782,6.5808,151.94,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860491978,4.07443182,151.93,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860492178,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860492380,4.07432363,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860492787,4.07421629,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860493978,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751860495985,6.5808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860497784,47.4085,151.95,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860497984,4.08519366,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860498284,49.11658303,151.95,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860498486,12.37407808,151.94,151.91,8.28968303]
["bitfinex-derivatives","SOLF0:USTF0",1751860498684,8.28908303,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860498886,6.5812,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751860499087,1.70808303,151.93,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860499282,1.70808303,151.93,151.89,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860499884,8.28968303,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860500085,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860501183,6.5816,151.92,151.89,8.29058303]
["bitfinex-derivatives","SOLF0:USTF0",1751860501688,6.582,151.91,151.89,8.29058303]
["bitfinex-derivatives","SOLF0:USTF0",1751860503086,6.5816,151.92,151.89,8.29058303]
["bitfinex-derivatives","SOLF0:USTF0",1751860504482,6.5816,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860504882,6.5816,151.92,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860505078,6.5818,151.91,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860505890,6.5818,151.91,151.89,8.29058303]
["bitfinex-derivatives","SOLF0:USTF0",1751860507988,6.5815,151.92,151.89,8.29058303]
["bitfinex-derivatives","SOLF0:USTF0",1751860511791,6.5819,151.91,151.89,8.29058303]
["bitfinex-derivatives","SOLF0:USTF0",1751860511989,5.76342284,151.9,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860512194,1.70808303,151.89,151.85,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860512494,6.5834,151.88,151.85,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860513693,6.5834,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751860521899,6.583,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860522093,6.583,151.89,151.87,8.29158303]
["bitfinex-derivatives","SOLF0:USTF0",1751860522289,46.76808303,151.91,151.88,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860522490,10.58904364,151.9,151.88,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860522697,6.5825,151.9,151.88,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860523398,6.5825,151.9,151.88,8.29098303]
["bitfinex-derivatives","SOLF0:USTF0",1751860528101,6.5825,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751860532206,6.5824,151.9,151.87,8.29128303]
["bitfinex-derivatives","SOLF0:USTF0",1751860533404,6.5828,151.89,151.87,8.29128303]
["bitfinex-derivatives","SOLF0:USTF0",1751860533706,1.70808303,151.9,151.86,8.29188303]
["bitfinex-derivatives","SOLF0:USTF0",1751860533902,1.70808303,151.89,151.84,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751860534108,1.70808303,151.88,151.85,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860534404,6.5838,151.87,151.85,8.29228303]
["bitfinex-derivatives","SOLF0:USTF0",1751860534605,6.5838,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751860535503,1.70808303,151.88,151.84,46.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860535707,2.1779,151.9,151.87,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860536209,6.583,151.89,151.87,8.29158303]
["bitfinex-derivatives","SOLF0:USTF0",1751860547323,6.583,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860551827,6.5831,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751860552020,6.5831,151.88,151.84,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751860552021,1.70808303,151.88,151.84,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751860552226,2.1779,151.9,151.84,46.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860552530,6.5839,151.87,151.84,46.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860553129,6.5839,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751860555128,8.29138303,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860556031,6.5833,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860556430,45.06,151.93,151.87,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860556633,14.27695485,151.92,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860556834,45.06,151.93,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860556835,51.6412,151.93,151.91,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860557027,4.05132083,151.92,151.91,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860557227,4.05132083,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751860557526,51.6412,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751860557728,4.04855693,151.92,151.91,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860558834,51.6412,151.93,151.9,8.29008303]
["bitfinex-derivatives","SOLF0:USTF0",1751860559428,6.5815,151.92,151.9,8.29008303]
["bitfinex-derivatives","SOLF0:USTF0",1751860559630,6.5815,151.92,151.9,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860560438,6.5815,151.92,151.9,8.29018303]
["bitfinex-derivatives","SOLF0:USTF0",1751860560636,53.34928303,151.93,151.9,8.29018303]
["bitfinex-derivatives","SOLF0:USTF0",1751860561235,51.6412,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751860561629,45.06,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751860561934,6.5807,151.94,151.91,8.28978303]
["bitfinex-derivatives","SOLF0:USTF0",1751860563328,8.28838303,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751860563534,4.06459195,151.94,151.93,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860563835,46.74808303,151.97,151.93,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860564038,14.33535854,151.96,151.93,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860564337,4.06450644,151.95,151.93,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860564636,6.5802,151.95,151.93,8.28878303]
["bitfinex-derivatives","SOLF0:USTF0",1751860567630,8.28828303,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751860569232,46.74808303,151.97,151.93,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860569435,1.70808303,151.96,151.92,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860569941,6.5802,151.95,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751860570245,1.70808303,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751860570634,8.28798303,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751860573746,8.28798303,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751860582450,4.5685,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751860582451,8.28748303,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751860584348,10.50468303,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751860584554,8.7966,151.98,151.95,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860584848,8.7966,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751860585153,8.7966,151.98,151.94,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860585456,8.28668303,151.99,151.95,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860585647,1.70808303,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860586147,8.28698303,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860586351,1.70808303,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860586952,8.28688303,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860588154,9.18769514,152.04,151.97,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860588356,19.7152,152.15,151.97,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860588357,14.43978786,152.03,152.02,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860588650,6.5762,152.04,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751860588858,1.70808303,152.05,152.01,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860589249,4.11270881,152.06,152.02,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860589451,10.68665487,152.05,152.02,8.28488303]
["bitfinex-derivatives","SOLF0:USTF0",1751860589654,6.5761,152.05,152.02,8.28488303]
["bitfinex-derivatives","SOLF0:USTF0",1751860590360,6.5761,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860590656,6.5762,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860596464,6.5761,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860596763,1.70808303,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860597370,6.5762,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751860600174,6.5762,152.04,152.01,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860600175,6.5762,152.04,152.01,8.28538303]
["bitfinex-derivatives","SOLF0:USTF0",1751860600576,6.5762,152.04,152.01,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860601375,6.5762,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751860603674,6.5762,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751860603875,6.5762,152.04,152.01,8.28538303]
["bitfinex-derivatives","SOLF0:USTF0",1751860604474,4.4475,152.07,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751860604672,1.70808303,151.99,151.95,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860604977,8.28798303,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751860605477,1.70808303,151.94,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860605681,234.66,151.93,151.86,1.70808303]
["bitfinex-derivatives","SOLF0:USTF0",1751860605979,8.29048303,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860606175,1.70808303,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860606876,6.5821,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860607376,6.5821,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860607770,570.533,151.95,151.85,2.66904474]
["bitfinex-derivatives","SOLF0:USTF0",1751860607972,2.66904474,151.93,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751860608281,2.66904474,151.93,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860608971,6.5819,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860609383,2.66904474,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860610679,9.25104474,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860611681,2.66904474,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860613581,2.66904474,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860614281,6.5816,151.92,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860618479,47.64904474,151.94,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860618687,6.5819,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860620989,6.5815,151.92,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860622088,6.5815,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751860622587,6.5818,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751860625192,238.38904474,151.94,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860625492,2.66904474,151.92,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860625690,6.5826,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860628488,6.5827,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860628688,6.5827,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751860629484,235.72,151.94,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751860629690,2.66904474,151.88,151.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751860629888,2.66904474,151.9,151.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751860630088,2.66904474,151.9,151.83,47.64904474]
["bitfinex-derivatives","SOLF0:USTF0",1751860630994,6.5832,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860631790,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751860631992,2.66904474,151.88,151.83,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1751860632197,2.66904474,151.88,151.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751860632492,6.5846,151.85,151.81,4.89304474]
["bitfinex-derivatives","SOLF0:USTF0",1751860632696,6.5846,151.85,151.81,2.66904474]
["bitfinex-derivatives","SOLF0:USTF0",1751860632895,2.66904474,151.88,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860634497,6.5845,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860635503,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860636504,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860636999,6.5845,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860639907,2.66904474,151.86,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860640107,2.66904474,151.86,151.8,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751860640606,2.66904474,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860641107,6.5856,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751860641302,6.5856,151.83,151.79,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751860641497,4.5278,151.89,151.79,2.66904474]
["bitfinex-derivatives","SOLF0:USTF0",1751860641701,6.5842,151.86,151.79,2.66904474]
["bitfinex-derivatives","SOLF0:USTF0",1751860642302,6.5845,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751860642805,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860646312,6.5842,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751860648200,6.5844,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860648604,4.5278,151.89,151.81,2.66904474]
["bitfinex-derivatives","SOLF0:USTF0",1751860648806,6.5839,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751860649006,238.10904474,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751860649209,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860649504,2.66904474,151.86,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860650213,6.585,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860655812,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860656119,4.9294444,151.87,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860656313,6.5847,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860656513,6.5847,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751860659019,6.5849,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751860665820,6.5846,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860666019,8.29401149,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860667815,8.29401149,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860668621,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860668818,8.29401149,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860669821,8.29351149,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860670120,1.70941149,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860670421,6.5842,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860670618,8.29361149,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860673626,6.5845,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860675516,8.29361149,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860678827,8.29361149,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860681630,8.29361149,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860685031,8.29361149,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860685432,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860685630,8.29361149,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860686535,6.5846,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860688734,8.29401149,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860689235,8.29431149,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860689936,6.5849,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860690137,1.70941149,151.85,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860690337,1.70941149,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860690541,235.44,151.88,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751860690542,6.5862,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751860691341,8.29561149,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751860693340,6.5862,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751860696341,8.29541149,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751860696541,8.29541149,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751860696743,9.14901645,151.87,151.8,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860696942,6.5856,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860697644,8.29501149,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751860698042,8.29501149,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751860702648,8.29501149,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751860705952,6.5857,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751860706552,8.29491149,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751860707247,6.5858,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751860710652,45.06,151.85,151.79,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860710858,6.5855,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751860712258,6.5855,151.83,151.8,8.29581149]
["bitfinex-derivatives","SOLF0:USTF0",1751860712456,6.5855,151.83,151.8,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860713258,6.5855,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751860714761,6.5852,151.84,151.81,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860715160,6.5852,151.84,151.81,8.29521149]
["bitfinex-derivatives","SOLF0:USTF0",1751860715666,6.5852,151.84,151.81,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860715867,6.5852,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860716066,53.35401149,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860716269,53.35401149,151.85,151.82,8.29491149]
["bitfinex-derivatives","SOLF0:USTF0",1751860716567,51.6446,151.85,151.82,8.29491149]
["bitfinex-derivatives","SOLF0:USTF0",1751860716967,6.585,151.84,151.82,8.29491149]
["bitfinex-derivatives","SOLF0:USTF0",1751860718161,45.06,151.85,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860718365,45.06,151.85,151.83,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860718771,51.6447,151.85,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860719863,6.5847,151.85,151.82,8.29491149]
["bitfinex-derivatives","SOLF0:USTF0",1751860720870,6.5847,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860721665,1.70941149,151.86,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860721870,45.04,151.87,151.84,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860722070,1.70941149,151.85,151.81,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860723472,8.29421149,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860724267,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860726771,8.29411149,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860729775,8.29411149,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860732268,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860732472,1.70941149,151.85,151.82,8.29491149]
["bitfinex-derivatives","SOLF0:USTF0",1751860732671,1.70941149,151.86,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860733478,6.5848,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860736279,1.70941149,151.84,151.77,63.52448949]
["bitfinex-derivatives","SOLF0:USTF0",1751860736480,1.70941149,151.82,151.79,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860736780,8.29541149,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751860738878,6.586,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751860739783,8.29491149,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751860740081,6.5855,151.83,151.8,8.29581149]
["bitfinex-derivatives","SOLF0:USTF0",1751860740278,3.96058188,151.86,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860740479,6.5851,151.84,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860740680,1.70941149,151.86,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860740877,46.72941149,151.87,151.83,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860741281,6.5846,151.85,151.83,8.29471149]
["bitfinex-derivatives","SOLF0:USTF0",1751860741482,6.5846,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860741678,6.5846,151.85,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860741882,6.5849,151.84,151.82,8.29491149]
["bitfinex-derivatives","SOLF0:USTF0",1751860744387,8.29401149,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860744588,8.29401149,151.85,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860745487,8.29401149,151.85,151.82,8.29481149]
["bitfinex-derivatives","SOLF0:USTF0",1751860745987,6.5846,151.85,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860746190,6.5846,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860749388,6.5841,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860749589,1.70941149,151.86,151.79,18.36448949]
["bitfinex-derivatives","SOLF0:USTF0",1751860749790,1.70941149,151.85,151.81,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860750085,1.70941149,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751860750289,1.70941149,151.86,151.82,8.29481149]
["bitfinex-derivatives","SOLF0:USTF0",1751860750692,6.5851,151.84,151.82,8.29481149]
["bitfinex-derivatives","SOLF0:USTF0",1751860751794,236.62941149,151.87,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860752292,8.29361149,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860753588,8.29361149,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860755495,6.5842,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860755698,8.29361149,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860756597,6.5842,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860756795,8.29361149,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751860757297,6.5844,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860759200,8.29361149,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751860759395,8.29361149,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751860762798,6.5844,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860767697,6.5844,151.85,151.83,8.29451149]
["bitfinex-derivatives","SOLF0:USTF0",1751860771408,8.29361149,151.86,151.83,8.29451149]
["bitfinex-derivatives","SOLF0:USTF0",1751860772007,8.29361149,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860776607,6.5844,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860777708,8.29361149,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860778011,8.29361149,151.86,151.82,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860778309,8.29361149,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860779408,6.5845,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751860786907,6.5851,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751860787306,1.70941149,151.85,151.81,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860787611,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860787804,8.29451149,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860788313,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751860788713,6.5853,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860788912,6.5853,151.83,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860789515,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860789811,8.29451149,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860790014,1.70941149,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751860790714,1.70941149,151.84,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860791317,6.5854,151.83,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860791715,1.70941149,151.84,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860791915,6.5853,151.83,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860794721,8.29451149,151.84,151.81,8.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751860796528,8.29451149,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860797327,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751860797828,8.29411149,151.85,151.82,8.29511149]
["bitfinex-derivatives","SOLF0:USTF0",1751860800026,6.5847,151.85,151.82,8.29511149]
["bitfinex-derivatives","SOLF0:USTF0",1751860800226,8.29411149,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860800424,6.5847,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860800632,8.29411149,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751860803432,45.02,151.88,151.83,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860803732,3.96260533,151.87,151.85,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860803928,578.02819879,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860804228,1.70941149,151.9,151.82,18.49601994]
["bitfinex-derivatives","SOLF0:USTF0",1751860804429,6.5836,151.87,151.85,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860804622,6.5836,151.87,151.83,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860804623,1.70941149,151.87,151.83,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860804822,1.70941149,151.88,151.84,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860805027,1.70941149,151.89,151.85,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860805728,8.29221149,151.89,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860805932,6.5828,151.89,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860806536,6.5828,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751860806732,8.29171149,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751860806934,4.00465619,151.89,151.87,8.29301149]
["bitfinex-derivatives","SOLF0:USTF0",1751860807229,6.5823,151.9,151.87,8.29301149]
["bitfinex-derivatives","SOLF0:USTF0",1751860807935,191.46941149,151.91,151.87,8.29301149]
["bitfinex-derivatives","SOLF0:USTF0",1751860808136,4.00397838,151.9,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860808337,1.70941149,151.9,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860808537,10.62463246,151.89,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860808728,6.5829,151.89,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860808934,6.5829,151.89,151.86,8.29311149]
["bitfinex-derivatives","SOLF0:USTF0",1751860810751,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860811042,189.76,151.91,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860811243,4.04010651,151.9,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860811443,4.04010651,151.9,151.87,8.29281149]
["bitfinex-derivatives","SOLF0:USTF0",1751860811444,1.70941149,151.9,151.87,8.29281149]
["bitfinex-derivatives","SOLF0:USTF0",1751860811640,8.29191149,151.9,151.87,8.29281149]
["bitfinex-derivatives","SOLF0:USTF0",1751860813742,8.29191149,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860814146,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860814842,6.5825,151.9,151.87,8.29281149]
["bitfinex-derivatives","SOLF0:USTF0",1751860815039,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860815244,6.5828,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860815743,8.29191149,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860816346,8.29191149,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860816940,8.29191149,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860817243,8.29191149,151.9,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860817545,8.29141149,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751860818148,6.5823,151.9,151.87,8.29271149]
["bitfinex-derivatives","SOLF0:USTF0",1751860818342,8.29171149,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860818548,1.70941149,151.89,151.85,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860819148,8.29191149,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860819443,8.29191149,151.9,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860820550,8.29191149,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860821752,1.70941149,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860822350,46.68941149,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860822545,6.5819,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860824850,8.29131149,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860825449,53.27091149,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860825943,53.27091149,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751860826145,6.5818,151.91,151.84,64.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751860826354,6.5818,151.91,151.88,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860827244,8.29121149,151.91,151.88,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860827447,6.5818,151.91,151.88,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860827652,8.29121149,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751860828956,6.5818,151.91,151.88,8.29231149]
["bitfinex-derivatives","SOLF0:USTF0",1751860830350,8.29121149,151.91,151.88,8.29231149]
["bitfinex-derivatives","SOLF0:USTF0",1751860830553,8.29121149,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860833151,1.70941149,151.91,151.88,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860833354,1.70941149,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751860833554,1.70941149,151.91,151.88,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860834555,8.29121149,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860834753,6.5818,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860837555,8.29121149,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860843260,1.70941149,151.9,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860843662,8.29191149,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751860847659,6.5825,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751860854462,6.5827,151.89,151.87,8.29271149]
["bitfinex-derivatives","SOLF0:USTF0",1751860856158,6.5831,151.88,151.86,8.29331149]
["bitfinex-derivatives","SOLF0:USTF0",1751860856360,1.70941149,151.87,151.84,18.49601994]
["bitfinex-derivatives","SOLF0:USTF0",1751860856561,1.70941149,151.88,151.84,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860856767,8.29291149,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751860857365,1.70941149,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751860857564,1.70941149,151.87,151.83,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860858365,6.5838,151.87,151.84,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860858568,1.70941149,151.88,151.84,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860859362,8.29281149,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751860859571,44.98,151.92,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860859766,8.07712186,151.91,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860859966,4.06924392,151.9,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860860167,6.5825,151.9,151.87,8.29261149]
["bitfinex-derivatives","SOLF0:USTF0",1751860860866,6.5825,151.9,151.88,8.29251149]
["bitfinex-derivatives","SOLF0:USTF0",1751860862068,6.5827,151.89,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860862464,6.5827,151.89,151.86,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860862769,6.5827,151.89,151.86,8.29301149]
["bitfinex-derivatives","SOLF0:USTF0",1751860863461,6.5827,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860866572,1.70941149,151.91,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860866769,46.68941149,151.92,151.88,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860866971,4.0683835,151.91,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860867268,44.98,151.92,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860867468,4.07942991,151.91,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860867668,44.98,151.92,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860867870,4.07931501,151.91,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860868170,51.5617,151.92,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860868369,4.07844612,151.91,151.89,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860868570,51.5617,151.92,151.89,8.29191149]
["bitfinex-derivatives","SOLF0:USTF0",1751860868772,4.07819297,151.91,151.89,8.29191149]
["bitfinex-derivatives","SOLF0:USTF0",1751860868973,51.5617,151.92,151.89,8.29191149]
["bitfinex-derivatives","SOLF0:USTF0",1751860869173,4.08011617,151.91,151.89,8.29191149]
["bitfinex-derivatives","SOLF0:USTF0",1751860869476,51.5617,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860869672,4.07999981,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860871276,4.07982171,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751860872868,9.22388915,151.97,151.9,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860873067,4.09093428,151.96,151.93,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860873274,1.70941149,151.94,151.88,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751860873474,8.29061149,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860874375,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860874574,8.29061149,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751860876975,8.29091149,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751860877280,8.29091149,151.92,151.88,46.60941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860878377,1.70941149,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751860879776,4.05461149,151.94,151.9,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860880576,10.63521149,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751860880781,46.60941149,151.95,151.91,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860880984,44.9,151.95,151.92,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860881176,44.9,151.95,151.93,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860881575,1.70941149,151.97,151.93,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860881777,4.6528,151.98,151.93,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860881978,11.91011665,151.97,151.93,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860882175,1.70941149,151.97,151.93,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860882677,6.5797,151.96,151.94,8.28991149]
["bitfinex-derivatives","SOLF0:USTF0",1751860883087,8.28881149,151.97,151.94,8.28991149]
["bitfinex-derivatives","SOLF0:USTF0",1751860883379,8.28881149,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751860883581,6.5794,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751860883782,8.28881149,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751860885984,6.5794,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751860886280,8.28881149,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751860887776,8.28881149,151.97,151.94,8.28971149]
["bitfinex-derivatives","SOLF0:USTF0",1751860888686,11.2318,151.98,151.94,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860888882,2.3657,151.98,151.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751860889183,2.3657,151.98,151.96,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860889785,8.9447,151.98,151.95,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860890188,2.3657,151.98,151.95,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860890384,53.18811149,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751860890683,51.4787,151.99,151.96,8.28891149]
["bitfinex-derivatives","SOLF0:USTF0",1751860893088,51.4787,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751860893785,6.578,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751860894878,6.578,152.0,151.97,8.28851149]
["bitfinex-derivatives","SOLF0:USTF0",1751860895584,8.28711149,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751860895792,6.5777,152.01,151.98,8.28801149]
["bitfinex-derivatives","SOLF0:USTF0",1751860895990,6.26081149,152.02,151.98,8.28801149]
["bitfinex-derivatives","SOLF0:USTF0",1751860896190,10.66439961,152.01,151.98,8.28801149]
["bitfinex-derivatives","SOLF0:USTF0",1751860896392,6.5778,152.01,151.98,8.28801149]
["bitfinex-derivatives","SOLF0:USTF0",1751860897593,6.578,152.0,151.98,8.28801149]
["bitfinex-derivatives","SOLF0:USTF0",1751860897794,6.578,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751860900395,1.70941149,151.99,151.95,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860900885,1.70941149,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860901787,6.5791,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751860902689,6.5791,151.98,151.96,8.28871149]
["bitfinex-derivatives","SOLF0:USTF0",1751860904996,8.28801149,151.99,151.96,8.28871149]
["bitfinex-derivatives","SOLF0:USTF0",1751860906497,6.5789,151.98,151.96,8.28871149]
["bitfinex-derivatives","SOLF0:USTF0",1751860911403,1.70941149,151.97,151.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751860911597,1.70941149,151.94,151.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751860911804,1.70941149,151.91,151.87,1.70941149]
["bitfinex-derivatives","SOLF0:USTF0",1751860912106,8.29151149,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860912802,6.5821,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860913397,6.5816,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751860916700,2.66887188,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860916904,2.66887188,151.93,151.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751860916905,4.14261064,151.92,151.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751860917106,2.66887188,151.93,151.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751860917305,6.5826,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860917600,2.66887188,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860917804,6.5824,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860918006,2.66887188,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860918403,6.5824,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860919206,6.5827,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860919904,6.5827,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860920106,6.5827,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860920605,6.5827,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860920900,6.5827,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860921105,6.5827,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860921609,6.5827,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860923000,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860923204,2.66887188,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860924609,6.5828,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751860925007,6.5828,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860925210,2.66887188,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751860925610,2.66887188,151.91,151.84,2.66887188]
["bitfinex-derivatives","SOLF0:USTF0",1751860925910,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751860927213,6.5832,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751860928314,2.66887188,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860928613,6.5828,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751860928818,2.66887188,151.9,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751860929810,48.81338139,151.93,151.84,2.66887188]
["bitfinex-derivatives","SOLF0:USTF0",1751860930111,2.66887188,151.92,151.86,2.66887188]
["bitfinex-derivatives","SOLF0:USTF0",1751860930512,2.66887188,151.92,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860931414,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860932611,6.582,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751860932811,44.86,151.93,151.88,2.66887188]
["bitfinex-derivatives","SOLF0:USTF0",1751860933017,44.86,151.93,151.88,64.66887188]
["bitfinex-derivatives","SOLF0:USTF0",1751860933412,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860933811,44.86,151.93,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751860934016,44.86,151.93,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860934617,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860934917,6.5822,151.91,151.88,8.29094143]
["bitfinex-derivatives","SOLF0:USTF0",1751860935917,6.5824,151.9,151.88,8.29094143]
["bitfinex-derivatives","SOLF0:USTF0",1751860936314,6.5824,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860940021,8.29004143,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860940214,1.70794143,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860940521,6.5823,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860940825,1.70794143,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860941321,8.29014143,151.91,151.87,63.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860941521,1.70794143,151.91,151.88,8.29094143]
["bitfinex-derivatives","SOLF0:USTF0",1751860942418,8.29024143,151.91,151.88,8.29094143]
["bitfinex-derivatives","SOLF0:USTF0",1751860942822,8.29024143,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751860943022,8.29024143,151.91,151.88,8.29094143]
["bitfinex-derivatives","SOLF0:USTF0",1751860943222,6.5823,151.91,151.88,8.29094143]
["bitfinex-derivatives","SOLF0:USTF0",1751860944425,6.5823,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860944924,6.5823,151.91,151.88,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860945123,6.5823,151.91,151.88,8.29074143]
["bitfinex-derivatives","SOLF0:USTF0",1751860945634,1.70794143,151.92,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751860945823,1.70794143,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751860946526,6.5825,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751860958443,8.29004143,151.91,151.87,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860959440,6.5824,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751860960641,6.583,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860960835,1.70794143,151.9,151.86,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860961240,6.5835,151.88,151.86,8.29174143]
["bitfinex-derivatives","SOLF0:USTF0",1751860962139,1.70794143,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751860962442,1.70794143,151.9,151.86,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860962840,6.5828,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751860964944,6.5831,151.88,151.86,8.29184143]
["bitfinex-derivatives","SOLF0:USTF0",1751860965245,44.86,151.93,151.86,8.29184143]
["bitfinex-derivatives","SOLF0:USTF0",1751860965544,6.5829,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751860966345,6.5829,151.89,151.86,8.29174143]
["bitfinex-derivatives","SOLF0:USTF0",1751860966546,6.5829,151.89,151.86,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860967046,6.5829,151.89,151.86,8.29174143]
["bitfinex-derivatives","SOLF0:USTF0",1751860967753,44.86,151.93,151.88,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860967943,3.96944418,151.92,151.88,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860968248,1.70794143,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860968449,6.5821,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751860970244,6.5821,151.91,151.84,80.36063596]
["bitfinex-derivatives","SOLF0:USTF0",1751860970245,44.86,151.93,151.84,93.52993596]
["bitfinex-derivatives","SOLF0:USTF0",1751860970442,44.86,151.93,151.91,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860971053,44.86,151.93,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751860971054,4.3814,151.96,151.92,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860971249,2.2026,151.96,151.93,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860971746,8.7826,151.96,151.93,8.28864143]
["bitfinex-derivatives","SOLF0:USTF0",1751860972247,2.2026,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751860972447,2.2026,151.96,151.93,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860972644,2.2026,151.96,151.94,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860973650,2.2026,151.96,151.93,8.28874143]
["bitfinex-derivatives","SOLF0:USTF0",1751860974651,6.5801,151.95,151.93,8.28874143]
["bitfinex-derivatives","SOLF0:USTF0",1751860974854,2.2026,151.96,151.93,8.28874143]
["bitfinex-derivatives","SOLF0:USTF0",1751860975051,8.7825,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751860979549,6.5795,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751860980858,6.5795,151.97,151.94,8.28834143]
["bitfinex-derivatives","SOLF0:USTF0",1751860981858,6.5795,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751860982359,1.70794143,151.98,151.95,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860982360,6.579,151.98,151.95,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860982759,6.579,151.98,151.95,8.28784143]
["bitfinex-derivatives","SOLF0:USTF0",1751860984263,51.3986,151.99,151.96,8.28754143]
["bitfinex-derivatives","SOLF0:USTF0",1751860984559,51.3986,151.99,151.97,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860985654,51.3986,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751860985854,51.3986,151.99,151.97,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860986756,51.3986,151.99,151.97,8.28704143]
["bitfinex-derivatives","SOLF0:USTF0",1751860987064,6.5788,151.98,151.97,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860987551,6.5788,151.98,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860987756,6.5788,151.98,151.96,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860988365,44.82,151.99,151.96,8.28734143]
["bitfinex-derivatives","SOLF0:USTF0",1751860988366,51.3986,151.99,151.96,8.28734143]
["bitfinex-derivatives","SOLF0:USTF0",1751860988665,51.3986,151.99,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751860988666,51.3986,151.99,151.97,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860989264,51.3986,151.99,151.97,8.28714143]
["bitfinex-derivatives","SOLF0:USTF0",1751860991564,44.82,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751860992265,8.9178,152.01,151.98,8.28674143]
["bitfinex-derivatives","SOLF0:USTF0",1751860992470,8.9178,152.01,151.99,8.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1751860994367,8.9178,152.01,151.99,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860994772,8.9178,152.01,151.99,8.28604143]
["bitfinex-derivatives","SOLF0:USTF0",1751860995573,8.9178,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751860995773,8.9178,152.01,151.99,8.28604143]
["bitfinex-derivatives","SOLF0:USTF0",1751860996874,2.3399,152.01,151.99,8.28604143]
["bitfinex-derivatives","SOLF0:USTF0",1751860998876,6.5767,152.03,152.0,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751860999476,6.5767,152.03,152.0,8.28564143]
["bitfinex-derivatives","SOLF0:USTF0",1751861000277,6.5767,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751861000576,6.5772,152.02,152.0,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861001175,6.5772,152.02,152.0,8.28564143]
["bitfinex-derivatives","SOLF0:USTF0",1751861001877,6.5769,152.03,152.0,8.28564143]
["bitfinex-derivatives","SOLF0:USTF0",1751861002180,6.5769,152.03,152.01,8.28544143]
["bitfinex-derivatives","SOLF0:USTF0",1751861004178,6.5769,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751861005079,6.5769,152.03,152.0,8.28564143]
["bitfinex-derivatives","SOLF0:USTF0",1751861005270,48.72914143,152.04,152.0,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861006382,55.30554143,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861007182,55.30554143,152.04,152.01,8.28524143]
["bitfinex-derivatives","SOLF0:USTF0",1751861009982,53.5976,152.04,152.01,8.28524143]
["bitfinex-derivatives","SOLF0:USTF0",1751861010183,55.30554143,152.04,152.01,8.28524143]
["bitfinex-derivatives","SOLF0:USTF0",1751861010686,55.30554143,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861010987,44.8,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861011282,44.8,152.04,152.02,8.28494143]
["bitfinex-derivatives","SOLF0:USTF0",1751861011781,44.8,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861012585,51.3763,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861014280,44.8,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861014474,44.8,152.04,152.01,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861014986,44.8,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861015882,44.8,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861016587,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861016790,2.3776,152.07,152.04,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861016983,2.3776,152.07,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861017580,8.9525,152.07,152.05,8.28354143]
["bitfinex-derivatives","SOLF0:USTF0",1751861017788,2.3776,152.07,152.05,8.28354143]
["bitfinex-derivatives","SOLF0:USTF0",1751861018180,6.5747,152.08,152.05,8.28354143]
["bitfinex-derivatives","SOLF0:USTF0",1751861018378,6.5747,152.08,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861018584,236.1379,152.1,152.06,8.28324143]
["bitfinex-derivatives","SOLF0:USTF0",1751861018890,237.84584143,152.1,152.06,8.28324143]
["bitfinex-derivatives","SOLF0:USTF0",1751861019488,6.5745,152.08,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861020390,1.70794143,152.09,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861020590,6.5745,152.08,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861021693,1.70794143,152.09,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861021888,4.21680473,152.08,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861022083,1.70794143,152.09,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861022293,6.5749,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861022497,5.92369125,152.07,151.99,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751861022793,1.70794143,152.05,152.01,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861022991,6.5766,152.04,152.01,8.28514143]
["bitfinex-derivatives","SOLF0:USTF0",1751861024884,6.5766,152.04,152.02,8.28494143]
["bitfinex-derivatives","SOLF0:USTF0",1751861025085,191.249,152.06,152.03,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861025488,6.5759,152.05,152.03,8.28434143]
["bitfinex-derivatives","SOLF0:USTF0",1751861026188,6.5759,152.05,152.04,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861026389,197.8245,152.06,152.04,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861027090,6.5751,152.07,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861027293,4.17042307,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861028487,10.74582307,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861029784,4.17042307,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861030797,6.575,152.07,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861031696,6.575,152.07,152.05,8.28374143]
["bitfinex-derivatives","SOLF0:USTF0",1751861038101,6.5754,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861038507,6.5751,152.07,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861039306,6.5751,152.07,152.05,8.28364143]
["bitfinex-derivatives","SOLF0:USTF0",1751861039709,6.5751,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751861039906,6.5751,152.07,152.05,8.28364143]
["bitfinex-derivatives","SOLF0:USTF0",1751861041508,1.70794143,152.09,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861041709,7.94995379,152.08,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861042008,1.70794143,152.09,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861042206,6.5752,152.07,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861042708,6.5752,152.07,152.05,8.28364143]
["bitfinex-derivatives","SOLF0:USTF0",1751861045913,6.5754,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861046116,7.95227602,152.08,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861046412,6.5753,152.07,152.05,8.28374143]
["bitfinex-derivatives","SOLF0:USTF0",1751861047514,6.5753,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861048120,10.76207869,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861049523,6.5753,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861049819,10.7740522,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861050014,6.5753,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861050221,10.7740522,152.07,152.06,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861050421,4.1987522,152.07,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861050620,4.1987522,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861051022,10.7741522,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861051219,4.1987522,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861051421,4.1987522,152.06,152.05,8.28374143]
["bitfinex-derivatives","SOLF0:USTF0",1751861051619,4.1987522,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861052124,10.7741522,152.06,152.05,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861053122,10.7741522,152.06,151.99,109.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751861053430,5.90882993,152.05,152.02,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861053723,6.5756,152.06,152.04,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861054121,4.20128586,152.05,152.04,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861054525,4.20128586,152.05,152.04,8.28414143]
["bitfinex-derivatives","SOLF0:USTF0",1751861055721,4.20128586,152.05,151.99,109.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751861055923,6.5762,152.04,152.02,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861057225,6.5767,152.03,152.01,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861057626,1.70794143,152.05,152.01,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861057827,21.12828476,152.04,152.01,8.28524143]
["bitfinex-derivatives","SOLF0:USTF0",1751861058126,4.18395639,152.03,152.01,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861058329,6.5766,152.04,152.01,1.70794143]
["bitfinex-derivatives","SOLF0:USTF0",1751861058330,4.18395639,152.02,152.01,8.28544143]
["bitfinex-derivatives","SOLF0:USTF0",1751861059029,6.5766,152.04,152.01,8.28544143]
["bitfinex-derivatives","SOLF0:USTF0",1751861059324,4.18477737,152.03,152.02,8.28504143]
["bitfinex-derivatives","SOLF0:USTF0",1751861060517,4.18477737,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751861060720,4.18477737,152.03,152.02,8.28504143]
["bitfinex-derivatives","SOLF0:USTF0",1751861063519,6.5756,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861063823,14.45079544,152.05,152.04,8.28414143]
["bitfinex-derivatives","SOLF0:USTF0",1751861065129,14.45079544,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861065624,14.4496692,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861067830,6.50953333,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861068028,14.45597436,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861068630,14.46552367,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861069135,14.4653665,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861069533,14.46539716,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861071237,6.51895613,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861072437,6.51895613,152.05,152.04,8.28414143]
["bitfinex-derivatives","SOLF0:USTF0",1751861072625,6.51895613,152.05,152.04,8.28036115]
["bitfinex-derivatives","SOLF0:USTF0",1751861073137,6.53270196,152.05,152.04,8.28036115]
["bitfinex-derivatives","SOLF0:USTF0",1751861073532,4.14939884,152.05,152.04,8.28036115]
["bitfinex-derivatives","SOLF0:USTF0",1751861074336,4.14939884,152.05,152.04,8.28029545]
["bitfinex-derivatives","SOLF0:USTF0",1751861074539,44.74,152.09,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861074834,21.07636532,152.08,152.06,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861075037,4.16087031,152.07,152.06,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861075932,4.16087031,152.07,152.06,8.27939545]
["bitfinex-derivatives","SOLF0:USTF0",1751861076435,4.16087031,152.07,152.06,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861076636,4.16087031,152.07,152.06,8.27949545]
["bitfinex-derivatives","SOLF0:USTF0",1751861078135,44.74,152.09,152.06,8.27949545]
["bitfinex-derivatives","SOLF0:USTF0",1751861078340,4.19326358,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861078831,4.19295452,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861082040,4.19295452,152.08,152.07,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861082941,4.19295452,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861087639,44.74,152.09,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861087944,4.1911401,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861091046,4.19050299,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861095444,4.18862036,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861097249,4.18821182,152.08,152.07,8.27899545]
["bitfinex-derivatives","SOLF0:USTF0",1751861099444,1.70409545,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751861099648,10.3449494,152.12,152.1,8.27739545]
["bitfinex-derivatives","SOLF0:USTF0",1751861099848,10.3449494,152.11,152.1,8.27739545]
["bitfinex-derivatives","SOLF0:USTF0",1751861100751,10.3449494,152.11,152.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751861100949,1.70409545,152.11,152.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751861101150,6.5739,152.1,152.07,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861101849,6.5741,152.09,152.07,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861102552,6.5739,152.1,152.07,8.27879545]
["bitfinex-derivatives","SOLF0:USTF0",1751861104054,6.5734,152.11,152.08,8.27829545]
["bitfinex-derivatives","SOLF0:USTF0",1751861104454,1.70409545,152.12,152.08,8.27829545]
["bitfinex-derivatives","SOLF0:USTF0",1751861104653,10.36816607,152.11,152.08,8.27829545]
["bitfinex-derivatives","SOLF0:USTF0",1751861104852,6.5738,152.1,152.08,8.27829545]
["bitfinex-derivatives","SOLF0:USTF0",1751861106055,6.5738,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751861106250,6.5738,152.1,152.08,8.27829545]
["bitfinex-derivatives","SOLF0:USTF0",1751861108054,6.5741,152.09,152.08,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861108258,1.70409545,152.11,152.08,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861108452,2.41859937,152.1,152.07,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861108649,6.5739,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751861108853,1.70409545,152.11,152.07,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861109054,1.70409545,152.09,152.02,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861109259,1.70409545,152.09,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861109458,1.70409545,152.08,152.02,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861109652,6.5756,152.06,152.04,8.28019545]
["bitfinex-derivatives","SOLF0:USTF0",1751861110058,1.70409545,152.08,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861111158,1.70409545,152.08,152.04,8.27999545]
["bitfinex-derivatives","SOLF0:USTF0",1751861111561,4.15543545,152.07,152.04,8.27999545]
["bitfinex-derivatives","SOLF0:USTF0",1751861111863,6.5754,152.06,152.04,8.27999545]
["bitfinex-derivatives","SOLF0:USTF0",1751861112060,6.5754,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751861112260,6.5754,152.06,152.04,8.27999545]
["bitfinex-derivatives","SOLF0:USTF0",1751861112955,1.70409545,152.08,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861113157,6.5758,152.05,152.03,8.28069545]
["bitfinex-derivatives","SOLF0:USTF0",1751861113461,1.70409545,152.07,152.03,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861113661,4.1569403,152.06,152.03,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861113851,1.70409545,152.08,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861114054,6.5756,152.06,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861114255,2.3223,152.09,152.0,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751861114462,6.5761,152.05,152.02,8.28079545]
["bitfinex-derivatives","SOLF0:USTF0",1751861114858,6.5761,152.05,152.03,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861115058,6.5755,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751861115259,4.12477343,152.05,152.04,8.28019545]
["bitfinex-derivatives","SOLF0:USTF0",1751861115761,4.12529006,152.05,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861116466,4.12529006,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751861116663,6.5753,152.07,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861116855,6.52611457,152.06,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861117059,4.12606158,152.05,152.04,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861117261,4.12606158,152.05,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861117461,6.5754,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861117661,4.12658283,152.05,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861117862,6.5754,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861118063,4.0637279,152.05,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861118264,6.5754,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861118464,4.06441577,152.05,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861118667,6.5754,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861124169,6.5754,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861125070,6.5754,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861125573,6.5758,152.05,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861125975,1.70409545,152.07,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861126274,12.99965396,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861126467,6.5756,152.06,152.03,8.28059545]
["bitfinex-derivatives","SOLF0:USTF0",1751861128071,1.70409545,152.07,152.03,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861128072,6.5759,152.05,152.03,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861128268,1.70409545,152.06,152.02,8.28109545]
["bitfinex-derivatives","SOLF0:USTF0",1751861129777,6.5765,152.04,152.02,8.28109545]
["bitfinex-derivatives","SOLF0:USTF0",1751861130778,6.5766,152.03,152.02,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861130978,1.70409545,152.03,151.99,46.42409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861131179,1.70409545,152.03,151.99,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861131378,10.61637926,152.02,151.99,8.28229545]
["bitfinex-derivatives","SOLF0:USTF0",1751861131584,1.70409545,152.03,151.99,8.28229545]
["bitfinex-derivatives","SOLF0:USTF0",1751861131771,4.03932031,152.02,151.99,8.28229545]
["bitfinex-derivatives","SOLF0:USTF0",1751861131974,6.5772,152.02,151.99,8.28229545]
["bitfinex-derivatives","SOLF0:USTF0",1751861132380,1.70409545,152.03,151.99,8.28229545]
["bitfinex-derivatives","SOLF0:USTF0",1751861132681,6.5777,152.01,151.99,8.28229545]
["bitfinex-derivatives","SOLF0:USTF0",1751861133772,6.578,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751861133977,1.70409545,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861134182,1.70409545,152.01,151.97,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861134379,6.5779,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751861134580,1.70409545,152.02,151.98,8.28289545]
["bitfinex-derivatives","SOLF0:USTF0",1751861136279,6.5782,152.0,151.98,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861136476,1.70409545,152.02,151.97,8.28309545]
["bitfinex-derivatives","SOLF0:USTF0",1751861136685,1.70409545,152.01,151.97,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861136886,1.70409545,151.99,151.92,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751861137085,1.70409545,151.99,151.95,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861137386,6.5795,151.97,151.95,1.70409545]
["bitfinex-derivatives","SOLF0:USTF0",1751861137786,1.70409545,151.99,151.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861138083,1.70409545,151.96,151.92,8.28529545]
["bitfinex-derivatives","SOLF0:USTF0",1751861138780,6.5804,151.95,151.92,8.28529545]
["bitfinex-derivatives","SOLF0:USTF0",1751861138976,6.5804,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861139182,1.70409545,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861139981,2.1652,151.99,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861140182,1.70409545,151.96,151.93,8.28499545]
["bitfinex-derivatives","SOLF0:USTF0",1751861140585,8.28399545,151.96,151.93,8.28499545]
["bitfinex-derivatives","SOLF0:USTF0",1751861140783,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861141488,2.1652,151.99,151.93,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861142082,2.1652,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861142580,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861143490,2.66698525,151.98,151.91,47.38698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861143986,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861145590,2.66698525,151.98,151.91,47.38698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861145784,2.66698525,151.96,151.89,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861146180,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751861146588,6.5812,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861146891,6.5814,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861147494,6.5811,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861147793,2.66698525,151.96,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861147991,6.5816,151.92,151.89,9.24958525]
["bitfinex-derivatives","SOLF0:USTF0",1751861148191,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861148787,6.5819,151.91,151.88,113.303]
["bitfinex-derivatives","SOLF0:USTF0",1751861149092,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751861149893,6.5823,151.9,151.87,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861150091,4.84178525,151.94,151.87,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861150487,6.5818,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861151289,6.5818,151.91,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861151492,6.5818,151.91,151.87,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861152390,4.84178525,151.94,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861152796,4.84178525,151.94,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861153796,6.5818,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861154197,6.5819,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861155400,6.5813,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861156097,8.7555,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751861156901,6.5807,151.94,151.89,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861157095,6.5807,151.94,151.9,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861158001,6.5807,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751861158602,6.581,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751861159901,6.5808,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751861160304,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751861161104,44.72,151.95,151.9,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861161307,44.72,151.95,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861161505,2.2958,151.98,151.94,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861161804,46.9052,151.99,151.94,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861162107,6.579,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861163399,6.5793,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861163598,44.74,151.99,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861164000,6.58,151.96,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861164307,46.9069,151.99,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861164508,2.66698525,151.98,151.92,9.24808525]
["bitfinex-derivatives","SOLF0:USTF0",1751861166805,6.5803,151.95,151.92,9.24808525]
["bitfinex-derivatives","SOLF0:USTF0",1751861169105,6.5803,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751861170008,2.66698525,151.98,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861171010,6.5801,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861171210,2.66698525,151.98,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861171611,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861171809,46.9069,151.99,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861172211,6.5795,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751861172716,46.9069,151.99,151.92,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861172915,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861173808,6.5789,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861178618,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861179219,6.5789,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751861180723,44.74,151.99,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861181021,47.42698525,152.03,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861181220,6.5785,151.99,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861181515,47.42698525,152.03,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861181922,6.5783,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861183124,6.5784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861183928,6.5782,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861185018,6.5782,152.0,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861185420,6.5778,152.01,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861185922,6.578,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751861186728,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861187530,8.808,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861187727,6.5773,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751861188026,44.76,152.03,151.98,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861189027,44.76,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751861189724,6.5777,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751861190928,6.5777,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861190929,2.66698525,152.02,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861191526,6.5786,151.99,151.96,9.24628525]
["bitfinex-derivatives","SOLF0:USTF0",1751861191727,6.5786,151.99,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861192030,6.5786,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861192828,6.578,152.0,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861193025,2.33074182,152.02,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861193330,47.42698525,152.03,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861193528,6.5786,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861193723,47.42698525,152.03,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861194032,6.5786,151.99,151.96,9.24628525]
["bitfinex-derivatives","SOLF0:USTF0",1751861194732,6.5782,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861195122,47.42698525,152.03,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751861195327,6.5778,152.01,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861195532,47.42698525,152.03,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861195732,6.5776,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751861196331,6.5776,152.01,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861197729,6.5776,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861198934,6.5773,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751861199332,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751861200732,44.76,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751861200733,6.5776,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751861201735,6.5772,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751861205133,51.3369,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751861206241,6.5771,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751861206443,6.5771,152.02,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861207141,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751861207336,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751861208042,6.5773,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751861210843,6.5776,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751861211044,44.76,152.03,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861211345,6.5773,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751861211544,6.5773,152.02,151.96,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861211740,6.5773,152.02,151.98,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861211940,51.3369,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861212141,44.76,152.03,152.0,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861212342,4.6686,152.06,152.0,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861212538,16.7722527,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861212745,14.15405702,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861212944,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861213152,14.15405702,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861213343,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861213543,14.15482645,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861213840,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861214042,14.18713528,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861214242,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861214446,14.18731317,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861214649,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861214951,3.95834506,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861215147,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861215347,12.8822589,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861215548,6.5763,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861217854,6.5759,152.05,152.0,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861218649,6.5759,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751861219955,6.5759,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751861220457,8.9432,152.06,152.02,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861220957,8.9432,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861221757,8.9432,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861222157,8.9432,152.06,152.02,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861222454,8.9432,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861223761,8.9432,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751861224357,2.3676,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751861224559,44.76,152.07,152.02,2.66698525]
["bitfinex-derivatives","SOLF0:USTF0",1751861224757,3.99072602,152.06,151.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861224962,44.76,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751861225149,44.76,152.07,152.05,8.27991611]
["bitfinex-derivatives","SOLF0:USTF0",1751861225357,3.98781611,152.09,152.05,1.70431611]
["bitfinex-derivatives","SOLF0:USTF0",1751861225557,3.99034574,152.08,152.06,1.70431611]
["bitfinex-derivatives","SOLF0:USTF0",1751861225759,6.5747,152.08,152.06,8.27961611]
["bitfinex-derivatives","SOLF0:USTF0",1751861226757,6.5747,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751861228063,6.5741,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861228265,44.74,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861228453,3.99843178,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861228654,6.5738,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751861228962,44.74,152.11,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861229162,6.5736,152.1,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861229863,44.74,152.11,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861230262,4.86088999,152.13,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861230462,6.5734,152.11,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751861231061,6.5734,152.11,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861232263,6.5734,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751861232460,51.89278999,152.14,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861232662,6.43546841,152.13,152.06,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861232967,6.5731,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751861233564,6.5735,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751861234364,6.5735,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751861236574,6.5735,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751861238277,2.66248999,152.1,152.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861238678,2.66248999,152.08,152.01,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861239171,6.5765,152.04,152.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861239377,2.66248999,152.06,152.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861240080,6.576,152.05,152.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861240274,6.576,152.05,152.0,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861240475,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861242378,6.5755,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861242780,6.5751,152.07,152.01,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861243385,6.5751,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861244084,6.5754,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861245786,6.5751,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861245986,6.5751,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751861246487,2.66248999,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861246786,4.07540486,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861246986,6.5752,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861247189,2.66248999,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861247388,4.07571064,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861247588,6.575,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861248492,6.575,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751861248788,6.575,152.07,152.01,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861249180,6.575,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861250491,6.5754,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751861251890,2.66248999,152.08,152.01,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861252095,4.01131045,152.07,152.01,2.66248999]
["bitfinex-derivatives","SOLF0:USTF0",1751861252292,6.5757,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861252493,2.66248999,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861252688,4.01202399,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861252888,2.66248999,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861253089,4.01202153,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861253393,2.66248999,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861253689,4.01278614,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861253890,2.66248999,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861254090,6.5754,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861255488,2.66248999,152.08,152.0,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861255692,2.66248999,152.06,152.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751861256095,6.5763,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751861257190,2.66248999,152.06,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751861257397,6.5767,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751861257989,6.5767,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751861260194,6.5767,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751861263804,1.70527642,152.03,151.99,1.70527642]
["bitfinex-derivatives","SOLF0:USTF0",1751861264007,1.70527642,152.01,151.97,1.70527642]
["bitfinex-derivatives","SOLF0:USTF0",1751861264503,6.5781,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751861266204,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751861266402,6.5777,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751861267509,6.5777,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751861268208,6.578,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751861268609,7.15961984,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751861268807,6.5777,152.01,151.96,109.38521984]
["bitfinex-derivatives","SOLF0:USTF0",1751861269710,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861273407,6.5777,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751861277816,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861278214,6.5779,152.0,151.96,109.38521984]
["bitfinex-derivatives","SOLF0:USTF0",1751861278415,6.5779,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751861278909,7.15961984,152.03,151.96,109.38521984]
["bitfinex-derivatives","SOLF0:USTF0",1751861279414,6.5782,152.0,151.96,109.38521984]
["bitfinex-derivatives","SOLF0:USTF0",1751861280111,6.5782,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751861280918,7.15961984,152.03,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751861281114,2.66521984,152.01,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751861281516,2.66521984,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861281722,47.40521984,151.99,151.92,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861281921,47.40521984,151.99,151.93,2.66521984]
["bitfinex-derivatives","SOLF0:USTF0",1751861282920,6.5795,151.97,151.93,2.66521984]
["bitfinex-derivatives","SOLF0:USTF0",1751861283122,47.40521984,151.99,151.92,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861283522,2.197,151.98,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861283823,2.66521984,151.97,151.89,4.96231984]
["bitfinex-derivatives","SOLF0:USTF0",1751861284121,6.5804,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861284919,8.28754093,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861285820,1.70714093,151.97,151.93,1.70714093]
["bitfinex-derivatives","SOLF0:USTF0",1751861286414,6.58,151.96,151.93,1.70714093]
["bitfinex-derivatives","SOLF0:USTF0",1751861286822,6.5795,151.97,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751861288723,6.5795,151.97,151.91,2.66698573]
["bitfinex-derivatives","SOLF0:USTF0",1751861289424,6.5795,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861289625,6.5797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861296925,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861297431,6.5803,151.95,151.91,2.66698573]
["bitfinex-derivatives","SOLF0:USTF0",1751861297632,7.06238573,151.98,151.91,2.66698573]
["bitfinex-derivatives","SOLF0:USTF0",1751861297829,2.66698573,151.96,151.89,4.96408573]
["bitfinex-derivatives","SOLF0:USTF0",1751861298132,2.66698573,151.94,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751861298533,2.66698573,151.94,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751861298929,2.1608,151.97,151.87,2.66698573]
["bitfinex-derivatives","SOLF0:USTF0",1751861299123,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751861300724,2.66698573,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751861301438,6.5823,151.9,151.87,2.66698573]
["bitfinex-derivatives","SOLF0:USTF0",1751861301637,6.5823,151.9,151.85,4.82728573]
["bitfinex-derivatives","SOLF0:USTF0",1751861301936,6.5823,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861304438,6.5823,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861305439,6.5821,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861305938,4.86378573,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861306634,6.5822,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861306835,8.29016364,151.91,151.88,8.29106364]
["bitfinex-derivatives","SOLF0:USTF0",1751861307037,8.29016364,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861308039,8.29016364,151.91,151.88,8.29086364]
["bitfinex-derivatives","SOLF0:USTF0",1751861308342,8.29016364,151.91,151.88,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861309034,1.70796364,151.93,151.89,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861309229,44.74,151.94,151.89,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861309541,44.74,151.94,151.91,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861309840,44.74,151.94,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751861310038,2.3448,151.97,151.93,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861310245,4.05276364,151.97,151.93,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861310431,6.5799,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751861311644,44.76,151.98,151.95,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861311846,44.76,151.98,151.9,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751861312040,6.5795,151.97,151.94,8.28816364]
["bitfinex-derivatives","SOLF0:USTF0",1751861312346,1.70796364,151.96,151.92,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861312544,1.70796364,151.97,151.93,1.70796364]
["bitfinex-derivatives","SOLF0:USTF0",1751861312736,6.5799,151.96,151.9,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751861313042,47.42689713,151.98,151.91,2.66689713]
["bitfinex-derivatives","SOLF0:USTF0",1751861313443,47.42689713,151.98,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861313640,49.78189713,151.98,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861316445,6.5804,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861317243,6.5806,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861317447,49.78189713,151.98,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751861317746,2.66689713,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751861318438,6.5808,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751861319237,6.5811,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751861319634,2.66689713,151.96,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751861319842,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751861320142,6.5808,151.94,151.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751861320342,2.66689713,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751861321547,6.581,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751861322747,6.581,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861322946,6.581,151.93,151.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751861323147,6.5815,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861337662,191.5233,151.97,151.9,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861337868,1.70768419,151.95,151.9,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861338163,6.5808,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861341170,8.28798419,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751861341768,46.48768419,151.97,151.93,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861342573,44.78,151.97,151.94,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861343470,51.3595,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861344674,6.5786,151.99,151.96,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861344872,6.5786,151.99,151.97,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861345273,6.5781,152.0,151.97,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861345870,6.5781,152.0,151.97,8.28668419]
["bitfinex-derivatives","SOLF0:USTF0",1751861346370,55.31818419,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751861346573,44.78,152.01,152.0,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861346762,2.1825,152.03,152.0,1.70768419]
["bitfinex-derivatives","SOLF0:USTF0",1751861346963,10.08697477,152.02,151.98,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861347169,6.5773,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751861347567,6.5773,152.02,151.98,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861347769,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861351380,8.7593,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751861352573,8.7593,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751861354377,6.5771,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751861354980,8.7593,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751861357581,6.5771,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751861359782,6.5775,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751861360382,6.5775,152.01,151.98,9.24301027]
["bitfinex-derivatives","SOLF0:USTF0",1751861360583,6.5775,152.01,151.98,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861361780,6.5781,152.0,151.96,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861362179,6.5781,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751861362678,6.5781,152.0,151.96,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861363582,6.5781,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751861364084,4.84691027,152.03,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751861364285,4.84691027,152.03,151.96,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861364479,6.5779,152.01,151.96,2.66441027]
["bitfinex-derivatives","SOLF0:USTF0",1751861364686,6.5779,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751861365287,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861366481,4.84691027,152.03,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861368587,6.5785,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861368980,1.7059768,151.98,151.91,47.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751861369179,8.2854768,151.97,151.94,1.7059768]
["bitfinex-derivatives","SOLF0:USTF0",1751861369388,8.2854768,151.97,151.93,1.7059768]
["bitfinex-derivatives","SOLF0:USTF0",1751861370389,8.2854768,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861370585,1.7059768,151.96,151.91,47.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751861370884,1.7059768,151.96,151.92,1.7059768]
["bitfinex-derivatives","SOLF0:USTF0",1751861371286,1.7059768,151.95,151.91,108.4259768]
["bitfinex-derivatives","SOLF0:USTF0",1751861371891,1.7059768,151.95,151.91,46.4259768]
["bitfinex-derivatives","SOLF0:USTF0",1751861372291,1.7059768,151.94,151.86,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1751861372592,2.1879,151.98,151.89,1.7059768]
["bitfinex-derivatives","SOLF0:USTF0",1751861372593,1.7059768,151.93,151.89,1.7059768]
["bitfinex-derivatives","SOLF0:USTF0",1751861372792,2.66820535,151.95,151.87,47.40820535]
["bitfinex-derivatives","SOLF0:USTF0",1751861372986,6.5811,151.93,151.87,47.40820535]
["bitfinex-derivatives","SOLF0:USTF0",1751861373589,6.5811,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861374287,6.5811,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751861375685,6.5814,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861380001,6.5814,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751861380198,6.5814,151.92,151.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861380598,6.5814,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751861383600,6.5814,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751861390311,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751861390810,6.5814,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861394811,8.28911663,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861402813,6.5821,151.91,151.89,8.29021663]
["bitfinex-derivatives","SOLF0:USTF0",1751861403213,6.5821,151.91,151.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861403214,1.70771663,151.91,151.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861403411,1.70771663,151.9,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861403810,8.29021663,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861404716,8.29021663,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861406617,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861407411,6.5827,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861407610,1.70771663,151.91,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861407813,1.70771663,151.9,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861408116,1.70771663,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861408617,6.5827,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861408911,1.70771663,151.88,151.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751861409112,6.5841,151.86,151.83,46.44771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861409416,1.70771663,151.87,151.83,46.44771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861409717,8.29151663,151.87,151.83,46.44771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861410313,8.29151663,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751861410616,8.29151663,151.87,151.83,46.44771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861410814,8.29151663,151.87,151.83,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861411014,2.3881,151.93,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861411319,46.46771663,151.92,151.88,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861411516,1.70771663,151.9,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861411915,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861412215,1.70771663,151.89,151.85,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861412418,1.70771663,151.88,151.85,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861412808,1.70771663,151.89,151.85,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861413318,6.5834,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751861416019,44.76,151.92,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861416218,44.76,151.92,151.83,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751861416219,1.70771663,151.91,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861416718,1.70771663,151.9,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861417118,6.5829,151.89,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861418422,6.5829,151.89,151.83,14.5357461]
["bitfinex-derivatives","SOLF0:USTF0",1751861418615,6.5829,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751861419521,6.5825,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751861419720,8.29021663,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751861420020,6.5828,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751861420221,1.70771663,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751861421016,6.5829,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751861422922,8.29021663,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861423317,1.70771663,151.9,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861423921,6.5827,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861424114,44.76,151.92,151.83,14.5357461]
["bitfinex-derivatives","SOLF0:USTF0",1751861424321,1.70771663,151.91,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861425423,6.5825,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751861425723,1.70771663,151.91,151.84,12.2829461]
["bitfinex-derivatives","SOLF0:USTF0",1751861425922,1.70771663,151.91,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861426125,2.27234286,151.9,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861426319,1.70771663,151.91,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861426527,2.27229436,151.9,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861426726,1.70771663,151.91,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861426926,2.27229576,151.9,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861427121,1.70771663,151.91,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861427327,2.27206036,151.9,151.87,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861427527,6.5825,151.9,151.83,14.5357461]
["bitfinex-derivatives","SOLF0:USTF0",1751861427727,1.70771663,151.91,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861427927,2.27223391,151.9,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861428125,1.70771663,151.91,151.86,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861428326,1.70771663,151.89,151.85,1.70771663]
["bitfinex-derivatives","SOLF0:USTF0",1751861429031,6.5834,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751861429627,8.29087503,151.9,151.86,1.70827503]
["bitfinex-derivatives","SOLF0:USTF0",1751861430231,6.5826,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861431934,44.76,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861432332,46.46827503,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861432531,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861435639,53.04940668,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751861436239,53.04940668,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751861438043,53.04940668,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861439841,51.3416,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751861445043,6.5818,151.91,151.89,8.29040668]
["bitfinex-derivatives","SOLF0:USTF0",1751861445245,6.5818,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861446744,53.04950668,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861448545,6.5819,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751861448945,1.70780668,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861449142,1.70780668,151.88,151.84,58.77994582]
["bitfinex-derivatives","SOLF0:USTF0",1751861449344,1.70780668,151.88,151.84,46.46780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861449645,8.29110668,151.88,151.85,8.29220668]
["bitfinex-derivatives","SOLF0:USTF0",1751861450946,6.5836,151.87,151.84,46.46780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861451345,6.5836,151.87,151.83,12.31213914]
["bitfinex-derivatives","SOLF0:USTF0",1751861451346,1.70780668,151.85,151.83,12.31213914]
["bitfinex-derivatives","SOLF0:USTF0",1751861451542,8.29250668,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751861452343,1.70780668,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751861452547,1.70780668,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751861452847,1.70780668,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751861453049,8.29250668,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751861459746,8.29250668,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751861461953,8.29250668,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751861462148,1.70780668,151.84,151.8,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861462447,1.70780668,151.83,151.8,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861462643,1.70780668,151.84,151.8,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861462857,1.70780668,151.84,151.81,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861463151,8.29270668,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751861466655,1.70780668,151.86,151.83,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861466858,2.392,151.89,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861467061,44.76,151.91,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861467062,1.70780668,151.9,151.86,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861467359,1.70780668,151.89,151.81,14.66503914]
["bitfinex-derivatives","SOLF0:USTF0",1751861467660,8.29070668,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751861471260,8.29070668,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861471757,1.70780668,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861471963,8.29030668,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861472156,1.70780668,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861472766,1.70780668,151.89,151.86,8.29160668]
["bitfinex-derivatives","SOLF0:USTF0",1751861472960,1.70780668,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751861473564,6.5833,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751861474559,8.29070668,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751861474858,8.29070668,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861475059,8.29070668,151.89,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861475360,8.29070668,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751861476165,8.29070668,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751861476366,8.29070668,151.89,151.86,8.29170668]
["bitfinex-derivatives","SOLF0:USTF0",1751861478466,6.5832,151.88,151.86,8.29170668]
["bitfinex-derivatives","SOLF0:USTF0",1751861479766,8.29070668,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751861480265,8.29070668,151.89,151.86,8.29160668]
["bitfinex-derivatives","SOLF0:USTF0",1751861480466,6.5829,151.89,151.86,8.29160668]
["bitfinex-derivatives","SOLF0:USTF0",1751861480763,8.29070668,151.89,151.86,8.29160668]
["bitfinex-derivatives","SOLF0:USTF0",1751861481068,8.29070668,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861482669,6.5831,151.88,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861483270,6.5831,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751861484972,6.5836,151.87,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861485269,1.70780668,151.87,151.81,14.66503914]
["bitfinex-derivatives","SOLF0:USTF0",1751861485471,2.26760266,151.9,151.83,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861485659,1.70780668,151.86,151.83,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861485964,8.29200668,151.86,151.83,8.29290668]
["bitfinex-derivatives","SOLF0:USTF0",1751861486163,6.5842,151.86,151.83,8.29290668]
["bitfinex-derivatives","SOLF0:USTF0",1751861486769,1.70780668,151.88,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861487069,1.70780668,151.88,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861487269,1.70780668,151.89,151.85,8.29200668]
["bitfinex-derivatives","SOLF0:USTF0",1751861487470,6.5835,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751861487672,1.70780668,151.89,151.84,8.29240668]
["bitfinex-derivatives","SOLF0:USTF0",1751861487866,1.70780668,151.88,151.84,8.29240668]
["bitfinex-derivatives","SOLF0:USTF0",1751861488470,8.29150668,151.87,151.84,8.29240668]
["bitfinex-derivatives","SOLF0:USTF0",1751861489073,8.29150668,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861492373,8.29150668,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751861493177,6.5837,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751861495377,8.29110668,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751861497881,8.29110668,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751861498083,6.5838,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751861499377,6.584,151.86,151.84,8.29250668]
["bitfinex-derivatives","SOLF0:USTF0",1751861499583,6.584,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751861500385,8.29160668,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751861500774,6.5838,151.87,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861500975,6.5838,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751861501384,6.5838,151.87,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861501683,6.5838,151.87,151.84,8.29230668]
["bitfinex-derivatives","SOLF0:USTF0",1751861502583,1.70780668,151.87,151.83,8.29300668]
["bitfinex-derivatives","SOLF0:USTF0",1751861503387,6.5843,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751861509888,1.70780668,151.88,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861510491,6.5839,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751861510690,8.29170668,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751861511096,8.29170668,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751861512094,6.5834,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751861512296,1.70780668,151.91,151.87,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861512500,10.02990998,151.9,151.87,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861512690,6.5824,151.9,151.87,8.29120668]
["bitfinex-derivatives","SOLF0:USTF0",1751861513296,6.5827,151.89,151.87,8.29120668]
["bitfinex-derivatives","SOLF0:USTF0",1751861513496,6.5827,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751861514594,8.29030668,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861515397,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861515597,8.29030668,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861516196,6.5827,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861517792,1.70780668,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861517793,8.29030668,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861518698,8.29030668,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861520198,44.76,151.92,151.89,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861520391,1.70780668,151.91,151.87,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861520596,1.70780668,151.9,151.86,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861520788,6.5829,151.89,151.86,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861520993,1.70780668,151.89,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861521402,6.5831,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751861521793,1.70780668,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751861521990,8.29070668,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751861522896,8.29070668,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861523301,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861526401,6.5831,151.88,151.86,8.29160668]
["bitfinex-derivatives","SOLF0:USTF0",1751861527702,44.76,151.92,151.83,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861527908,1.70780668,151.86,151.82,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861528408,8.29210668,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751861528594,8.29210668,151.86,151.83,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861528800,6.5843,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861529001,8.29160668,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861529205,1.70780668,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861530605,6.5841,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861538110,1.70780668,151.87,151.83,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861538810,6.5843,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751861539004,2.2527,151.89,151.82,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861539208,1.70780668,151.86,151.82,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861540011,6.5845,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751861541424,6.5849,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751861541723,1.70780668,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751861542514,6.5847,151.85,151.83,8.29280668]
["bitfinex-derivatives","SOLF0:USTF0",1751861542716,2.2527,151.89,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861542915,9.12275477,151.92,151.87,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861542916,44.82,151.92,151.87,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861543113,1.70780668,151.9,151.86,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861543319,3.95568785,151.89,151.85,8.29200668]
["bitfinex-derivatives","SOLF0:USTF0",1751861543613,6.5834,151.88,151.85,8.29200668]
["bitfinex-derivatives","SOLF0:USTF0",1751861544123,6.5843,151.86,151.81,63.10359116]
["bitfinex-derivatives","SOLF0:USTF0",1751861544325,8.29210668,151.86,151.82,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861544520,1.70780668,151.86,151.82,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861544824,8.29160668,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861545017,6.5838,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861545221,8.29160668,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751861546329,53.94275477,151.92,151.81,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861546623,1.70780668,151.86,151.82,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861546927,6.5845,151.85,151.82,8.29330668]
["bitfinex-derivatives","SOLF0:USTF0",1751861547427,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751861547628,8.29230668,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751861550018,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751861550219,2.2482469,151.87,151.84,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861550425,2.251,151.88,151.85,1.70780668]
["bitfinex-derivatives","SOLF0:USTF0",1751861550824,2.251,151.88,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861551024,10.54220668,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751861552831,8.8344,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751861559739,8.8344,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751861559934,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751861560131,6.5829,151.89,151.83,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861560536,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751861562144,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861563949,44.82,151.92,151.85,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861564147,10.06165341,151.91,151.85,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861564339,44.82,151.92,151.85,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861564539,10.06014955,151.91,151.85,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861564741,44.82,151.92,151.85,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861564934,8.86343917,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751861565136,44.82,151.92,151.87,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861565343,2.28109717,151.91,151.87,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861565638,2.3189,151.93,151.87,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861566643,8.9002,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861567244,8.9002,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751861567445,8.9002,151.93,151.87,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861567949,8.9002,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751861570757,8.9002,151.93,151.87,2.6696848]
["bitfinex-derivatives","SOLF0:USTF0",1751861571653,8.9002,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751861574055,6.5807,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751861575755,8.28742988,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861577460,8.28742988,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861577648,6.5803,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861577848,8.28742988,151.95,151.92,8.28832988]
["bitfinex-derivatives","SOLF0:USTF0",1751861578457,44.82,151.96,151.92,8.28832988]
["bitfinex-derivatives","SOLF0:USTF0",1751861578758,1.70712988,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861579555,6.5805,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861580460,8.28742988,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861581053,6.5803,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861581358,6.5806,151.94,151.92,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861582559,6.5806,151.94,151.92,8.28832988]
["bitfinex-derivatives","SOLF0:USTF0",1751861582760,6.5806,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861588861,6.5803,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861589065,8.28742988,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751861591066,44.82,151.96,151.93,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861591766,51.3999,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861591964,44.82,151.96,151.93,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861592161,44.82,151.96,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861592363,44.82,151.96,151.93,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861592562,10.64682988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861594269,8.9397,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861594469,10.64682988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861595760,6.5797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861596360,4.06732988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861597069,4.06732988,151.97,151.93,8.28782988]
["bitfinex-derivatives","SOLF0:USTF0",1751861597269,4.06732988,151.97,151.93,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861597768,6.58,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861598973,10.64672988,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861599172,10.64672988,151.97,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861599672,6.5797,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861602172,6.5797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861604172,6.5801,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751861604472,6.5801,151.95,151.93,8.28802988]
["bitfinex-derivatives","SOLF0:USTF0",1751861605372,8.28702988,151.96,151.93,8.28802988]
["bitfinex-derivatives","SOLF0:USTF0",1751861605867,6.5802,151.95,151.93,8.28802988]
["bitfinex-derivatives","SOLF0:USTF0",1751861606273,4.06732988,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751861606470,6.5799,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751861607870,2.2439,151.98,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861608274,8.8231,151.98,151.95,8.28692988]
["bitfinex-derivatives","SOLF0:USTF0",1751861609480,4.00403652,151.97,151.95,8.28692988]
["bitfinex-derivatives","SOLF0:USTF0",1751861609678,8.8231,151.98,151.95,8.28692988]
["bitfinex-derivatives","SOLF0:USTF0",1751861609977,8.8231,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751861610173,10.53022988,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751861610377,8.8231,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751861610677,6.5792,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751861617378,10.57901755,151.97,151.95,8.28702988]
["bitfinex-derivatives","SOLF0:USTF0",1751861617578,1.70712988,151.98,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861617776,6.34016727,151.97,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861617975,1.70712988,151.98,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861618173,12.91986727,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861618376,6.5797,151.97,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861618579,6.5797,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861618777,1.70712988,151.97,151.93,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861619183,4.02281627,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861619384,1.70712988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861619582,4.02250833,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861619782,1.70712988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861619986,4.02250833,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861620184,1.70712988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861620384,4.02289295,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861620585,6.5798,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861621989,8.28662988,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751861622179,4.02338691,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861622985,10.60318691,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861623186,6.5798,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861632989,1.70712988,151.98,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861633191,20.85622699,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861633392,4.03935605,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861633592,6.5795,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861633792,4.04042078,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861633992,6.5795,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861634190,4.04004254,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861634494,6.5795,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861634691,4.040569,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861634891,6.5795,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861635086,4.040569,151.96,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861635292,6.5795,151.97,151.94,8.28742988]
["bitfinex-derivatives","SOLF0:USTF0",1751861635491,6.3886666,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861637295,14.2811878,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861640992,14.2811878,151.96,151.95,8.28722988]
["bitfinex-derivatives","SOLF0:USTF0",1751861641394,7.8925212,151.96,151.95,8.28722988]
["bitfinex-derivatives","SOLF0:USTF0",1751861641599,14.2806068,151.96,151.95,8.28722988]
["bitfinex-derivatives","SOLF0:USTF0",1751861641799,4.04084463,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751861642001,4.04084463,151.96,151.95,8.28722988]
["bitfinex-derivatives","SOLF0:USTF0",1751861642201,4.04084463,151.96,151.95,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861642202,4.0407563,151.96,151.95,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861642402,4.0407563,151.96,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751861642596,1.70712988,151.98,151.95,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861642800,20.85945694,151.97,151.95,8.28702988]
["bitfinex-derivatives","SOLF0:USTF0",1751861643000,4.04074357,151.96,151.95,8.28702988]
["bitfinex-derivatives","SOLF0:USTF0",1751861647702,51.8181,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861648001,14.25149262,151.99,151.97,8.28612988]
["bitfinex-derivatives","SOLF0:USTF0",1751861648305,4.03782081,151.98,151.97,8.28612988]
["bitfinex-derivatives","SOLF0:USTF0",1751861650506,6.5784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861650706,4.0366871,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861653109,4.0366871,151.98,151.97,8.28612988]
["bitfinex-derivatives","SOLF0:USTF0",1751861653604,4.0366871,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751861654004,4.0366871,151.98,151.96,8.28662988]
["bitfinex-derivatives","SOLF0:USTF0",1751861654201,9.60873911,151.97,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751861654399,15.97177696,151.96,151.92,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861654598,4.03640792,151.95,151.94,8.28762988]
["bitfinex-derivatives","SOLF0:USTF0",1751861654803,6.5793,151.97,151.94,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861655006,4.03694281,151.96,151.95,1.70712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861656105,4.03694281,151.96,151.95,8.28712988]
["bitfinex-derivatives","SOLF0:USTF0",1751861657806,6.5787,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861658006,14.26148408,151.98,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861658208,4.03554629,151.97,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861660200,4.03554073,151.97,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861662814,4.03554073,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861669322,6.579,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861669525,4.01486957,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861669821,6.579,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861670023,4.00386322,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861675429,3.99348291,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861675732,3.99348291,151.97,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861677828,6.5786,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861678029,14.22867143,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861678529,14.22894684,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861679030,7.90329185,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861679233,14.23008638,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861680228,14.23008638,151.98,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861680528,3.99447368,151.97,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861682234,6.5789,151.98,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861682531,3.9948013,151.97,151.96,8.28652988]
["bitfinex-derivatives","SOLF0:USTF0",1751861684535,3.9948013,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861685233,3.9948013,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751861685437,8.28544074,151.98,151.94,1.70644074]
["bitfinex-derivatives","SOLF0:USTF0",1751861685632,4.00632924,151.97,151.95,1.70644074]
["bitfinex-derivatives","SOLF0:USTF0",1751861685832,6.579,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861686033,1.70644074,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861686034,4.00632924,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861688540,8.28504074,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861688738,14.26960464,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861688937,4.00653782,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861689337,4.00653536,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861698047,4.00517595,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861700848,8.28504074,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861701043,14.27591096,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861701239,4.00602774,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861701546,4.4598,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751861701849,20.85312154,152.0,151.97,8.28554074]
["bitfinex-derivatives","SOLF0:USTF0",1751861702045,14.27492154,151.99,151.97,8.28554074]
["bitfinex-derivatives","SOLF0:USTF0",1751861702241,1.70588485,152.0,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861702436,14.27326387,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861702636,4.00483226,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751861702838,1.70616303,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861703041,20.85711398,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861703237,4.00640287,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861704047,2.87e-06,151.98,151.97,8.28536303]
["bitfinex-derivatives","SOLF0:USTF0",1751861704450,10.27432366,152.02,151.97,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861704742,53.9938396,152.06,152.01,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861704951,53.9938396,152.06,152.03,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861704952,10.27654258,152.05,152.03,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861705144,10.27654258,152.04,152.03,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861705345,10.27654258,152.04,152.02,8.28180161]
["bitfinex-derivatives","SOLF0:USTF0",1751861705539,46.52500161,152.06,152.02,8.28180161]
["bitfinex-derivatives","SOLF0:USTF0",1751861705849,46.52500161,152.06,152.02,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861705850,10.26613747,152.05,152.02,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861706051,10.26613747,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861706247,46.52500161,152.06,152.03,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861706557,10.26170347,152.05,152.03,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861706740,8.28110161,152.05,151.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751861707150,8.28110161,152.05,152.01,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861707350,8.28110161,152.05,152.01,8.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861707648,8.28110161,152.05,152.01,70.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861708550,6.5761,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861708846,8.28110161,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861709046,8.28110161,152.05,152.02,8.28200161]
["bitfinex-derivatives","SOLF0:USTF0",1751861709246,6.5761,152.05,152.02,8.28200161]
["bitfinex-derivatives","SOLF0:USTF0",1751861709649,53.10040161,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751861709943,53.10040161,152.06,152.03,8.28150161]
["bitfinex-derivatives","SOLF0:USTF0",1751861711447,53.10040161,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751861712152,1.70500161,152.05,152.01,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861712548,8.28150161,152.04,152.01,8.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861714153,6.5765,152.04,152.01,8.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861714555,1.70500161,152.05,152.01,8.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861714850,1.70500161,152.04,152.01,8.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861715057,8.28150161,152.04,152.01,8.28220161]
["bitfinex-derivatives","SOLF0:USTF0",1751861715454,8.28150161,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751861715654,6.576,152.05,152.02,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861715953,46.52500161,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861716155,10.59082866,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861716354,6.5758,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861717851,44.82,152.06,152.01,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861718057,1.70500161,152.02,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861718256,1.70500161,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751861718459,1.70500161,152.02,151.99,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861718658,1.70500161,152.02,151.98,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861719060,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861720054,44.82,152.06,151.95,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751861720055,6.5784,151.99,151.95,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751861720253,6.5784,151.99,151.96,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861720762,8.28340161,151.99,151.96,1.70500161]
["bitfinex-derivatives","SOLF0:USTF0",1751861721561,8.28340161,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861722363,6.5784,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751861723262,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861725363,6.5788,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861725767,4.85735214,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861726371,6.5786,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861726665,49.65735214,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861727377,6.5791,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751861728178,2.2806,152.02,151.96,2.66585214]
["bitfinex-derivatives","SOLF0:USTF0",1751861728377,2.27274715,152.05,151.98,2.66585214]
["bitfinex-derivatives","SOLF0:USTF0",1751861728580,45.2,152.06,152.0,2.66585214]
["bitfinex-derivatives","SOLF0:USTF0",1751861728771,51.7757,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861728972,51.7757,152.06,152.0,2.66585214]
["bitfinex-derivatives","SOLF0:USTF0",1751861729573,51.7757,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861737981,6.5759,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751861739683,6.5762,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861740188,6.576,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751861740582,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861741086,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751861742686,6.5763,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751861744481,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861745790,51.7756,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751861746186,45.2,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861746393,8.7347,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861746789,2.1596,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861747189,2.35407001,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861747390,6.5756,152.06,152.03,9.24225214]
["bitfinex-derivatives","SOLF0:USTF0",1751861748094,6.5756,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861749794,8.7347,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861750395,6.5754,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861754789,6.5754,152.06,152.04,8.28068155]
["bitfinex-derivatives","SOLF0:USTF0",1751861757799,8.7347,152.07,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751861759699,6.5746,152.08,152.06,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861760504,6.5746,152.08,152.05,8.28008155]
["bitfinex-derivatives","SOLF0:USTF0",1751861760899,6.5746,152.08,151.99,12.26189357]
["bitfinex-derivatives","SOLF0:USTF0",1751861761099,6.5746,152.08,152.05,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861761303,6.575,152.07,152.05,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861761805,6.5747,152.08,152.05,8.28008155]
["bitfinex-derivatives","SOLF0:USTF0",1751861763708,6.5747,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751861764409,8.27888155,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751861765198,6.5746,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751861767009,6.5746,152.08,152.05,8.28008155]
["bitfinex-derivatives","SOLF0:USTF0",1751861768409,6.575,152.07,152.05,8.28008155]
["bitfinex-derivatives","SOLF0:USTF0",1751861769507,6.5747,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751861770110,8.27878155,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751861770409,6.5743,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751861770807,46.88448155,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751861770808,51.7538,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751861771009,45.18,152.1,152.07,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861771208,51.7538,152.1,152.07,8.27908155]
["bitfinex-derivatives","SOLF0:USTF0",1751861771410,51.7538,152.1,152.07,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861771610,53.45828155,152.1,152.07,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861771807,51.7538,152.1,152.07,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861772008,53.45828155,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751861772512,51.7538,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751861772909,3.95684031,152.09,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861773109,51.7538,152.1,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861773310,6.31213624,152.09,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861773512,51.7538,152.1,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861773713,3.95930424,152.09,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861773914,51.7538,152.1,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861774113,6.32732965,152.09,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861774408,6.5741,152.09,152.07,8.27918155]
["bitfinex-derivatives","SOLF0:USTF0",1751861777312,1.70448155,152.15,152.08,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861777508,6.32753203,152.14,152.11,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861777705,1.70448155,152.14,152.11,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861777908,6.5727,152.13,152.11,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861778106,1.70448155,152.14,152.1,8.27788155]
["bitfinex-derivatives","SOLF0:USTF0",1751861778305,8.27658155,152.14,152.11,8.27728155]
["bitfinex-derivatives","SOLF0:USTF0",1751861778507,1.70448155,152.15,152.11,8.27728155]
["bitfinex-derivatives","SOLF0:USTF0",1751861778709,1.70448155,152.14,152.11,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861778904,6.5724,152.13,152.11,8.27738155]
["bitfinex-derivatives","SOLF0:USTF0",1751861779118,1.70448155,152.13,152.09,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861779413,1.70448155,152.1,152.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751861779617,6.5743,152.09,152.06,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861779810,6.5743,152.09,152.07,1.70448155]
["bitfinex-derivatives","SOLF0:USTF0",1751861780517,6.5743,152.09,152.07,8.27938155]
["bitfinex-derivatives","SOLF0:USTF0",1751861780912,6.5743,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861783014,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751861785416,6.5743,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861785613,3.93935033,152.11,152.07,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861785821,2.66228213,152.16,152.09,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861786021,6.30277135,152.15,152.09,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861786321,6.30277135,152.14,152.09,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861786519,6.573,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751861787519,6.5732,152.11,152.09,9.23618213]
["bitfinex-derivatives","SOLF0:USTF0",1751861788624,6.5736,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751861790330,6.5741,152.09,152.07,9.23708213]
["bitfinex-derivatives","SOLF0:USTF0",1751861790522,2.66228213,152.14,152.07,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861790523,16.32967403,152.13,152.07,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861790721,2.2561,152.13,152.07,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861790921,6.5739,152.1,152.07,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861792728,6.5739,152.1,152.07,9.23698213]
["bitfinex-derivatives","SOLF0:USTF0",1751861794130,6.5739,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751861794923,10.4202285,152.12,152.05,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861795130,52.44058213,152.12,152.05,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861795330,7.75745543,152.11,152.05,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861795630,6.5745,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751861796529,6.5745,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751861799724,6.5744,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751861803128,6.5744,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861803431,6.574,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861803635,6.574,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751861804626,6.574,152.1,152.07,9.23698213]
["bitfinex-derivatives","SOLF0:USTF0",1751861805634,6.5741,152.09,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751861810137,6.5741,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861815943,6.5741,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751861816143,6.5741,152.09,152.05,2.66228213]
["bitfinex-derivatives","SOLF0:USTF0",1751861817645,6.5741,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751861820955,6.5745,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751861821559,6.5744,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751861822158,49.7783,152.12,152.05,2.6621248]
["bitfinex-derivatives","SOLF0:USTF0",1751861822357,6.41840475,152.11,152.05,2.6621248]
["bitfinex-derivatives","SOLF0:USTF0",1751861822556,6.41840475,152.1,152.04,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751861822751,9.08052955,152.09,152.02,12.28616655]
["bitfinex-derivatives","SOLF0:USTF0",1751861823058,6.5761,152.05,152.02,8.28151439]
["bitfinex-derivatives","SOLF0:USTF0",1751861823559,6.5761,152.05,151.99,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751861823560,6.5756,152.06,152.04,1.70481439]
["bitfinex-derivatives","SOLF0:USTF0",1751861825459,6.5758,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751861825661,6.5758,152.05,152.04,1.70481439]
["bitfinex-derivatives","SOLF0:USTF0",1751861826160,6.5756,152.06,152.04,8.28101439]
["bitfinex-derivatives","SOLF0:USTF0",1751861826360,6.5756,152.06,152.05,1.70481439]
["bitfinex-derivatives","SOLF0:USTF0",1751861826959,6.5756,152.06,152.03,9.23956691]
["bitfinex-derivatives","SOLF0:USTF0",1751861830867,6.5756,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751861832266,2.66306691,152.08,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861832472,8.61635574,152.07,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861832766,4.6503,152.07,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861833266,6.5767,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861834568,6.5765,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751861835067,6.5765,152.04,152.0,14.95598947]
["bitfinex-derivatives","SOLF0:USTF0",1751861835668,6.5765,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861835967,6.5765,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751861837163,4.6503,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751861837363,49.7503,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751861837563,3.97690838,152.06,152.0,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861837759,49.7503,152.07,152.0,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861837970,3.95480229,152.06,152.0,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861838167,49.7503,152.07,152.0,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861838469,6.32019447,152.06,152.0,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861838669,6.5765,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751861841567,2.66306691,152.06,151.98,14.95598947]
["bitfinex-derivatives","SOLF0:USTF0",1751861841869,2.66306691,152.06,151.98,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861842068,6.5773,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751861842567,2.66306691,152.06,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751861842765,2.36438092,152.05,151.98,9.24166691]
["bitfinex-derivatives","SOLF0:USTF0",1751861842966,2.66306691,152.04,151.98,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861843170,6.5778,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751861844573,6.5772,152.02,151.99,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861845674,52.0124,152.07,151.99,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861845974,2.3555327,152.06,151.99,2.66306691]
["bitfinex-derivatives","SOLF0:USTF0",1751861846164,2.3555327,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861846369,6.5766,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861847375,6.5767,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751861848872,6.5767,152.03,152.01,8.28233136]
["bitfinex-derivatives","SOLF0:USTF0",1751861850379,6.5771,152.02,152.0,8.28283136]
["bitfinex-derivatives","SOLF0:USTF0",1751861850576,1.70503136,152.04,152.0,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861850879,1.70503136,152.03,151.99,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861851479,52.0124,152.07,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861851480,6.578,152.0,151.98,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861851777,1.70503136,152.02,151.98,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861851981,6.5778,152.01,151.98,8.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1751861852575,6.5778,152.01,151.99,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861853674,6.5778,152.01,151.99,8.28333136]
["bitfinex-derivatives","SOLF0:USTF0",1751861855377,6.5778,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751861855575,6.5778,152.01,151.99,8.28333136]
["bitfinex-derivatives","SOLF0:USTF0",1751861860685,6.578,152.0,151.99,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861861286,6.5778,152.01,151.99,8.28343136]
["bitfinex-derivatives","SOLF0:USTF0",1751861865590,6.5773,152.02,151.99,8.28343136]
["bitfinex-derivatives","SOLF0:USTF0",1751861865889,6.5773,152.02,152.0,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861866290,6.5776,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751861866490,6.5776,152.01,151.99,8.28343136]
["bitfinex-derivatives","SOLF0:USTF0",1751861868992,6.5773,152.02,152.0,8.28303136]
["bitfinex-derivatives","SOLF0:USTF0",1751861869693,6.5769,152.03,152.0,8.28303136]
["bitfinex-derivatives","SOLF0:USTF0",1751861870391,6.5772,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751861870590,6.5772,152.02,152.0,8.28303136]
["bitfinex-derivatives","SOLF0:USTF0",1751861873197,6.5768,152.03,152.0,8.28303136]
["bitfinex-derivatives","SOLF0:USTF0",1751861873396,1.70503136,152.04,152.0,8.28303136]
["bitfinex-derivatives","SOLF0:USTF0",1751861874700,6.5771,152.02,152.0,8.28303136]
["bitfinex-derivatives","SOLF0:USTF0",1751861878412,6.5771,152.02,152.0,1.70503136]
["bitfinex-derivatives","SOLF0:USTF0",1751861880005,6.5771,152.02,151.99,8.28323136]
["bitfinex-derivatives","SOLF0:USTF0",1751861880507,6.5771,152.02,151.99,8.28356358]
["bitfinex-derivatives","SOLF0:USTF0",1751861881711,1.70536358,152.03,151.97,1.70536358]
["bitfinex-derivatives","SOLF0:USTF0",1751861881910,49.48113422,152.02,151.94,13.99828614]
["bitfinex-derivatives","SOLF0:USTF0",1751861882209,49.48113422,152.02,151.92,18.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751861882210,6.5792,151.98,151.95,8.28644589]
["bitfinex-derivatives","SOLF0:USTF0",1751861882410,1.70654589,151.99,151.95,8.28644589]
["bitfinex-derivatives","SOLF0:USTF0",1751861883000,6.5793,151.97,151.95,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861883409,6.58,151.96,151.94,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861883601,6.58,151.96,151.95,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861884613,6.58,151.96,151.94,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861885010,6.58,151.96,151.94,8.28694589]
["bitfinex-derivatives","SOLF0:USTF0",1751861885811,6.58,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751861886013,6.5802,151.95,151.94,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861886209,1.70654589,151.96,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861886414,6.5808,151.94,151.92,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861886613,1.70654589,151.95,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751861886816,1.70654589,151.95,151.91,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861887216,6.5808,151.94,151.91,8.28814589]
["bitfinex-derivatives","SOLF0:USTF0",1751861888323,1.70654589,151.94,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751861888819,6.5813,151.93,151.9,53.24864589]
["bitfinex-derivatives","SOLF0:USTF0",1751861889020,1.70654589,151.94,151.9,46.66654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861889318,8.28734589,151.94,151.91,8.28814589]
["bitfinex-derivatives","SOLF0:USTF0",1751861889518,6.5808,151.94,151.91,8.28814589]
["bitfinex-derivatives","SOLF0:USTF0",1751861890021,6.581,151.93,151.91,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861890522,1.70654589,151.95,151.91,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861890719,1.70654589,151.95,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751861890915,1.70654589,151.95,151.91,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861891724,2.178,151.96,151.91,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861891915,1.70654589,151.95,151.91,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861892317,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751861892923,6.5808,151.94,151.92,8.28794589]
["bitfinex-derivatives","SOLF0:USTF0",1751861895224,6.5804,151.95,151.93,8.28744589]
["bitfinex-derivatives","SOLF0:USTF0",1751861896326,6.5805,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751861896521,1.70654589,151.95,151.87,74.26614691]
["bitfinex-derivatives","SOLF0:USTF0",1751861896721,1.70654589,151.95,151.9,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861896920,6.5819,151.91,151.89,8.28924589]
["bitfinex-derivatives","SOLF0:USTF0",1751861897125,1.70654589,151.92,151.88,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861897323,1.70654589,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751861897526,6.5817,151.92,151.89,8.28904589]
["bitfinex-derivatives","SOLF0:USTF0",1751861897826,1.70654589,151.93,151.89,8.28904589]
["bitfinex-derivatives","SOLF0:USTF0",1751861898130,6.5819,151.91,151.89,8.28904589]
["bitfinex-derivatives","SOLF0:USTF0",1751861898324,6.5819,151.91,151.89,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861898527,6.5829,151.89,151.87,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861898729,1.70654589,151.91,151.87,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861898923,1.70654589,151.91,151.87,8.28994589]
["bitfinex-derivatives","SOLF0:USTF0",1751861899125,6.5828,151.89,151.87,8.28994589]
["bitfinex-derivatives","SOLF0:USTF0",1751861899323,1.70654589,151.91,151.87,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861899529,1.70654589,151.91,151.86,8.29044589]
["bitfinex-derivatives","SOLF0:USTF0",1751861899728,6.583,151.89,151.86,8.29044589]
["bitfinex-derivatives","SOLF0:USTF0",1751861900127,1.70654589,151.91,151.86,8.29044589]
["bitfinex-derivatives","SOLF0:USTF0",1751861901031,6.5834,151.88,151.86,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861902129,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751861902331,1.70654589,151.9,151.85,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861902534,1.70654589,151.89,151.85,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861902931,6.5836,151.87,151.85,8.29094589]
["bitfinex-derivatives","SOLF0:USTF0",1751861905433,6.5834,151.88,151.85,8.29094589]
["bitfinex-derivatives","SOLF0:USTF0",1751861906039,6.5834,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751861906234,6.5834,151.88,151.85,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861906438,6.5834,151.88,151.86,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861907039,6.5836,151.87,151.86,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861908042,6.5833,151.88,151.86,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861908433,1.70654589,151.87,151.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751861908635,1.70654589,151.84,151.8,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861908830,1.70654589,151.85,151.81,8.29254589]
["bitfinex-derivatives","SOLF0:USTF0",1751861909030,44.98,151.86,151.82,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861909234,6.5847,151.85,151.82,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861909540,6.5847,151.85,151.82,8.29214589]
["bitfinex-derivatives","SOLF0:USTF0",1751861909737,6.5847,151.85,151.82,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861909938,44.98,151.86,151.83,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861910138,46.68654589,151.86,151.82,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861910446,6.5849,151.84,151.82,8.29224589]
["bitfinex-derivatives","SOLF0:USTF0",1751861911946,6.5847,151.85,151.82,8.29224589]
["bitfinex-derivatives","SOLF0:USTF0",1751861912146,46.68654589,151.86,151.83,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861912344,49.45914589,151.89,151.85,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861912550,49.45914589,151.89,151.85,8.29074589]
["bitfinex-derivatives","SOLF0:USTF0",1751861912745,1.70654589,151.9,151.86,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861912947,6.583,151.89,151.86,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861913144,6.583,151.89,151.86,8.29034589]
["bitfinex-derivatives","SOLF0:USTF0",1751861913445,6.583,151.89,151.87,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861913647,614.0,151.91,151.88,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861914346,6.5825,151.9,151.8,47.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751861914548,6.5825,151.9,151.88,1.70654589]
["bitfinex-derivatives","SOLF0:USTF0",1751861915044,6.5825,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751861915844,6.5825,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751861916547,620.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751861916752,52.022,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751861917348,6.5824,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751861920253,6.5824,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861921857,6.5828,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861924452,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751861925753,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861926557,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751861928756,6.5825,151.9,151.85,2.66865094]
["bitfinex-derivatives","SOLF0:USTF0",1751861928757,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861930460,45.44,151.91,151.85,2.66865094]
["bitfinex-derivatives","SOLF0:USTF0",1751861931561,6.5823,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751861934970,6.5823,151.9,151.88,8.29086653]
["bitfinex-derivatives","SOLF0:USTF0",1751861938172,6.5827,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751861938468,45.44,151.91,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861938469,47.14796653,151.91,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861938872,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861941970,6.5825,151.9,151.88,8.29106653]
["bitfinex-derivatives","SOLF0:USTF0",1751861943068,45.44,151.91,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861943266,45.44,151.91,151.84,12.26614691]
["bitfinex-derivatives","SOLF0:USTF0",1751861943267,45.44,151.91,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861944772,51.57416653,151.94,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861945475,51.57416653,151.94,151.89,8.29036653]
["bitfinex-derivatives","SOLF0:USTF0",1751861946575,6.5817,151.92,151.89,8.29036653]
["bitfinex-derivatives","SOLF0:USTF0",1751861947679,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751861947974,6.5818,151.91,151.89,8.29036653]
["bitfinex-derivatives","SOLF0:USTF0",1751861949572,6.5818,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751861949774,6.5818,151.91,151.89,8.29036653]
["bitfinex-derivatives","SOLF0:USTF0",1751861951477,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751861952076,1.70796653,151.92,151.88,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861952378,1.70796653,151.91,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861952574,6.5828,151.89,151.87,8.29126653]
["bitfinex-derivatives","SOLF0:USTF0",1751861952770,6.5828,151.89,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861953574,6.5828,151.89,151.87,8.29136653]
["bitfinex-derivatives","SOLF0:USTF0",1751861953774,6.5831,151.88,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861953975,1.70796653,151.91,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861954475,1.70796653,151.91,151.87,8.29126653]
["bitfinex-derivatives","SOLF0:USTF0",1751861954777,6.5827,151.89,151.87,8.29126653]
["bitfinex-derivatives","SOLF0:USTF0",1751861956080,6.5825,151.9,151.87,8.29126653]
["bitfinex-derivatives","SOLF0:USTF0",1751861956282,1.70796653,151.91,151.87,8.29126653]
["bitfinex-derivatives","SOLF0:USTF0",1751861958081,6.5826,151.9,151.87,8.29126653]
["bitfinex-derivatives","SOLF0:USTF0",1751861958582,6.5826,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861958882,6.5826,151.9,151.88,8.29106653]
["bitfinex-derivatives","SOLF0:USTF0",1751861959584,6.582,151.91,151.89,8.29066653]
["bitfinex-derivatives","SOLF0:USTF0",1751861962585,6.582,151.91,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861963282,6.5823,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751861963489,1.70796653,151.91,151.86,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861963690,3.97225036,151.9,151.86,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861963987,1.70796653,151.9,151.86,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861964585,6.583,151.89,151.86,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861964784,6.583,151.89,151.87,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861965086,6.583,151.89,151.87,8.29156653]
["bitfinex-derivatives","SOLF0:USTF0",1751861965884,6.5824,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751861966087,6.5824,151.9,151.88,8.29106653]
["bitfinex-derivatives","SOLF0:USTF0",1751861968888,6.5821,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861969085,4.05046653,151.92,151.88,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861969586,6.5821,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751861970486,6.5821,151.91,151.89,8.29066653]
["bitfinex-derivatives","SOLF0:USTF0",1751861971788,8.9241,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751861971993,8.9241,151.92,151.9,8.29026653]
["bitfinex-derivatives","SOLF0:USTF0",1751861972791,6.5818,151.91,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861972993,2.3425,151.92,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861973393,2.3425,151.92,151.9,8.29026653]
["bitfinex-derivatives","SOLF0:USTF0",1751861973394,8.9241,151.92,151.9,8.29026653]
["bitfinex-derivatives","SOLF0:USTF0",1751861973595,8.9241,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751861973893,8.9241,151.92,151.9,8.29026653]
["bitfinex-derivatives","SOLF0:USTF0",1751861975995,2.3425,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751861976186,2.2543,151.94,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751861976391,2.26431147,151.93,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751861976685,2.2543,151.94,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751861976887,8.84562322,151.93,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751861977091,6.5812,151.93,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751861978494,6.5808,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751861978692,2.2710952,151.93,151.87,12.26614691]
["bitfinex-derivatives","SOLF0:USTF0",1751861978994,45.08,151.95,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861979189,2.27121326,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861979391,2.27121326,151.94,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751861979794,51.6605,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751861980095,6.5805,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861982206,51.6603,151.95,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861983601,6.5805,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861985806,6.5805,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751861986102,6.5805,151.94,151.92,8.28916653]
["bitfinex-derivatives","SOLF0:USTF0",1751861986305,51.6604,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751861986493,51.6604,151.95,151.93,8.28896653]
["bitfinex-derivatives","SOLF0:USTF0",1751861990411,45.08,151.95,151.94,8.28846653]
["bitfinex-derivatives","SOLF0:USTF0",1751861991209,45.08,151.95,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861991808,51.6601,151.95,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861992109,6.5801,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751861997912,6.5806,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751861999515,6.5806,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751861999703,6.5806,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862000315,6.5803,151.95,151.93,8.28896653]
["bitfinex-derivatives","SOLF0:USTF0",1751862001426,1.70796653,151.96,151.88,64.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751862001617,1.70796653,151.94,151.87,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751862002016,1.70796653,151.94,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862002316,6.5816,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751862002618,191.58796653,151.93,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862003018,6.5821,151.91,151.89,8.29036653]
["bitfinex-derivatives","SOLF0:USTF0",1751862003417,6.5816,151.92,151.89,8.29036653]
["bitfinex-derivatives","SOLF0:USTF0",1751862003616,6.5816,151.92,151.9,8.29016653]
["bitfinex-derivatives","SOLF0:USTF0",1751862004319,196.4611,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751862004623,189.88,151.93,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862005716,6.5814,151.92,151.9,8.29006653]
["bitfinex-derivatives","SOLF0:USTF0",1751862007323,196.4611,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751862007519,189.88,151.93,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751862008217,196.4611,151.93,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751862008918,196.4611,151.93,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862010722,189.88,151.93,151.92,8.28936653]
["bitfinex-derivatives","SOLF0:USTF0",1751862010914,189.88,151.93,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862011519,196.461,151.93,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862011719,189.88,151.93,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862012821,189.88,151.93,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862013317,6.5814,151.92,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862013511,189.88,151.93,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862014223,196.4613,151.93,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862014622,196.4613,151.93,151.91,8.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1751862017325,196.4613,151.93,151.92,8.28936653]
["bitfinex-derivatives","SOLF0:USTF0",1751862017326,189.88,151.93,151.92,8.28936653]
["bitfinex-derivatives","SOLF0:USTF0",1751862017623,4.5034,151.97,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862017925,4.5034,151.97,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862017926,194.3834,151.97,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862018224,2.27803492,151.96,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862018419,194.3834,151.97,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862018615,6.5804,151.95,151.93,8.28866653]
["bitfinex-derivatives","SOLF0:USTF0",1751862019227,6.5799,151.96,151.93,8.28866653]
["bitfinex-derivatives","SOLF0:USTF0",1751862019526,194.3834,151.97,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862019728,194.3834,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751862019921,194.3834,151.97,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862020723,6.5804,151.95,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862021322,6.5807,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862021724,1.70796653,151.95,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862023225,6.5814,151.92,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862024129,6.5814,151.92,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862026427,6.5814,151.92,151.86,18.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862026428,1.70796653,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751862026629,1.70796653,151.92,151.88,8.29086653]
["bitfinex-derivatives","SOLF0:USTF0",1751862027026,6.5822,151.91,151.88,8.29086653]
["bitfinex-derivatives","SOLF0:USTF0",1751862028621,8.866,151.92,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862028829,8.866,151.92,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862030530,8.866,151.92,151.9,8.29006653]
["bitfinex-derivatives","SOLF0:USTF0",1751862030733,45.04,151.93,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862031334,51.621,151.93,151.91,8.28946653]
["bitfinex-derivatives","SOLF0:USTF0",1751862033040,45.04,151.93,151.92,8.28936653]
["bitfinex-derivatives","SOLF0:USTF0",1751862033232,45.04,151.93,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862033431,51.621,151.93,151.91,8.28946653]
["bitfinex-derivatives","SOLF0:USTF0",1751862033635,3.98076653,151.96,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862033835,6.5807,151.94,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862034032,47.29502309,151.95,151.92,8.28906653]
["bitfinex-derivatives","SOLF0:USTF0",1751862034033,45.04,151.95,151.92,8.28906653]
["bitfinex-derivatives","SOLF0:USTF0",1751862035039,6.5806,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751862035338,6.5806,151.94,151.91,8.28956653]
["bitfinex-derivatives","SOLF0:USTF0",1751862036028,6.5806,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751862037938,45.04,151.95,151.91,8.28956653]
["bitfinex-derivatives","SOLF0:USTF0",1751862039440,46.74796653,151.95,151.91,8.28956653]
["bitfinex-derivatives","SOLF0:USTF0",1751862039738,6.5812,151.93,151.91,8.28956653]
["bitfinex-derivatives","SOLF0:USTF0",1751862043042,6.5807,151.94,151.92,8.28936653]
["bitfinex-derivatives","SOLF0:USTF0",1751862043232,45.04,151.95,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862044041,51.6203,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751862047144,51.6203,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751862047338,53.89026622,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751862047538,53.89026622,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751862047745,51.6203,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751862052050,6.5806,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862056348,6.5803,151.95,151.93,8.28896653]
["bitfinex-derivatives","SOLF0:USTF0",1751862060455,10.56066653,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751862060761,10.56066653,151.96,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862060762,3.98076653,151.96,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862061562,6.5803,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751862062360,6.5805,151.94,151.93,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862062756,6.5805,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751862062962,6.5805,151.94,151.92,8.28916653]
["bitfinex-derivatives","SOLF0:USTF0",1751862063162,6.5802,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751862066766,6.5802,151.95,151.92,8.28916653]
["bitfinex-derivatives","SOLF0:USTF0",1751862067366,6.5802,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751862068766,6.5802,151.95,151.93,8.28896653]
["bitfinex-derivatives","SOLF0:USTF0",1751862069165,2.2728,151.96,151.93,8.28896653]
["bitfinex-derivatives","SOLF0:USTF0",1751862069559,6.5802,151.95,151.93,8.28896653]
["bitfinex-derivatives","SOLF0:USTF0",1751862070268,8.8527,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751862072373,6.5801,151.95,151.93,8.28876653]
["bitfinex-derivatives","SOLF0:USTF0",1751862075270,2.2728,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751862075271,6.5799,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751862075474,6.5799,151.96,151.94,8.28826653]
["bitfinex-derivatives","SOLF0:USTF0",1751862076580,6.5801,151.95,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862079273,6.58,151.96,151.94,8.28856653]
["bitfinex-derivatives","SOLF0:USTF0",1751862080978,6.58,151.96,151.94,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862081379,6.58,151.96,151.94,8.28826653]
["bitfinex-derivatives","SOLF0:USTF0",1751862082075,6.5794,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751862082273,234.8,151.98,151.96,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862082479,45.02,151.98,151.95,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862082878,6.5795,151.97,151.95,8.28786653]
["bitfinex-derivatives","SOLF0:USTF0",1751862085285,1.70796653,151.97,151.91,12.31417887]
["bitfinex-derivatives","SOLF0:USTF0",1751862085586,1.70796653,151.95,151.91,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862085777,6.5806,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751862085973,6.5806,151.94,151.92,8.28906653]
["bitfinex-derivatives","SOLF0:USTF0",1751862086878,6.5806,151.94,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862087080,6.581,151.93,151.91,8.28956653]
["bitfinex-derivatives","SOLF0:USTF0",1751862088487,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751862089886,6.5808,151.94,151.92,8.28936653]
["bitfinex-derivatives","SOLF0:USTF0",1751862090382,6.5808,151.94,151.92,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862090587,6.5808,151.94,151.91,8.28956653]
["bitfinex-derivatives","SOLF0:USTF0",1751862091185,1.70796653,151.93,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862091587,6.5817,151.92,151.9,8.29016653]
["bitfinex-derivatives","SOLF0:USTF0",1751862091781,6.5817,151.92,151.9,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862092389,6.5819,151.91,151.89,20.6046454]
["bitfinex-derivatives","SOLF0:USTF0",1751862093289,6.5819,151.91,151.89,8.29046653]
["bitfinex-derivatives","SOLF0:USTF0",1751862093688,6.5815,151.92,151.89,8.29046653]
["bitfinex-derivatives","SOLF0:USTF0",1751862093892,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751862094987,6.5815,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751862095286,1.70796653,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751862095287,1.70796653,151.93,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862096079,1.70796653,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751862096287,1.70796653,151.93,151.9,8.28996653]
["bitfinex-derivatives","SOLF0:USTF0",1751862096986,6.5815,151.92,151.9,8.28996653]
["bitfinex-derivatives","SOLF0:USTF0",1751862098490,6.5812,151.93,151.9,8.28996653]
["bitfinex-derivatives","SOLF0:USTF0",1751862098687,8.28916653,151.93,151.9,8.28996653]
["bitfinex-derivatives","SOLF0:USTF0",1751862102294,6.5812,151.93,151.9,8.28996653]
["bitfinex-derivatives","SOLF0:USTF0",1751862102896,8.28916653,151.93,151.9,8.28996653]
["bitfinex-derivatives","SOLF0:USTF0",1751862103890,1.70796653,151.92,151.88,8.29096653]
["bitfinex-derivatives","SOLF0:USTF0",1751862104195,1.70796653,151.92,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862104400,6.5819,151.91,151.89,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862104990,6.5825,151.9,151.85,74.31417887]
["bitfinex-derivatives","SOLF0:USTF0",1751862105190,6.5825,151.9,151.88,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862105390,6.5821,151.91,151.88,8.29086653]
["bitfinex-derivatives","SOLF0:USTF0",1751862106094,6.5824,151.9,151.88,8.29086653]
["bitfinex-derivatives","SOLF0:USTF0",1751862106896,6.5824,151.9,151.88,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862107989,6.5824,151.9,151.88,8.29086653]
["bitfinex-derivatives","SOLF0:USTF0",1751862108192,6.5832,151.88,151.85,74.31417887]
["bitfinex-derivatives","SOLF0:USTF0",1751862108494,8.29116653,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751862108796,8.29096653,151.89,151.84,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862108995,1.70796653,151.89,151.84,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862109192,1.70796653,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751862109395,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751862113087,6.5829,151.89,151.85,1.70796653]
["bitfinex-derivatives","SOLF0:USTF0",1751862113597,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751862114497,6.5829,151.89,151.86,8.29176653]
["bitfinex-derivatives","SOLF0:USTF0",1751862116202,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751862116502,6.5829,151.89,151.87,8.29146653]
["bitfinex-derivatives","SOLF0:USTF0",1751862117601,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751862119807,6.5829,151.89,151.86,8.29176653]
["bitfinex-derivatives","SOLF0:USTF0",1751862120506,6.5829,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751862125107,1.70796653,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862125308,1.70916809,151.85,151.79,1.70916809]
["bitfinex-derivatives","SOLF0:USTF0",1751862125509,1.70916809,151.84,151.79,1.70916809]
["bitfinex-derivatives","SOLF0:USTF0",1751862125808,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751862126409,1.70977423,151.84,151.8,8.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1751862127006,6.5856,151.83,151.8,8.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1751862127806,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751862128006,6.5856,151.83,151.8,8.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1751862129107,6.5858,151.82,151.8,8.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1751862130106,6.5858,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751862130302,6.5858,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751862130511,6.5862,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751862130711,6.5862,151.81,151.79,8.29657423]
["bitfinex-derivatives","SOLF0:USTF0",1751862130912,8.29567423,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751862131418,6.5859,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751862131810,6.5859,151.82,151.79,8.29657423]
["bitfinex-derivatives","SOLF0:USTF0",1751862132008,6.587,151.79,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862132210,6.587,151.79,151.71,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751862132211,1.70977423,151.79,151.72,1.70977423]
["bitfinex-derivatives","SOLF0:USTF0",1751862132413,45.0,151.81,151.72,1.70977423]
["bitfinex-derivatives","SOLF0:USTF0",1751862132414,1.70977423,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751862132713,8.29837423,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751862132909,8.29837423,151.76,151.73,8.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1751862133411,1.70977423,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751862133612,51.7352,151.81,151.74,1.70977423]
["bitfinex-derivatives","SOLF0:USTF0",1751862133613,1.70977423,151.78,151.74,1.70977423]
["bitfinex-derivatives","SOLF0:USTF0",1751862134008,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751862139919,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751862140220,6.5882,151.77,151.72,2.67379974]
["bitfinex-derivatives","SOLF0:USTF0",1751862140420,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751862141016,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751862141211,6.5884,151.76,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751862142225,2.67379974,151.77,151.72,68.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751862142421,2.67379974,151.77,151.69,2.67379974]
["bitfinex-derivatives","SOLF0:USTF0",1751862142820,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751862143517,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751862145826,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751862146326,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751862148428,45.02,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751862148626,45.02,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751862148627,2.67379974,151.73,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751862148927,6.5892,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751862149332,47.2834,151.75,151.7,2.67379974]
["bitfinex-derivatives","SOLF0:USTF0",1751862150130,47.2834,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751862150627,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751862150826,45.02,151.78,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751862151434,6.588,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751862151634,6.588,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751862151827,6.588,151.77,151.72,2.67379974]
["bitfinex-derivatives","SOLF0:USTF0",1751862152237,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751862153927,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751862154136,45.02,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751862154336,6.5881,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751862154539,45.02,151.78,151.72,2.67379974]
["bitfinex-derivatives","SOLF0:USTF0",1751862154833,45.02,151.78,151.75,1.71081842]
["bitfinex-derivatives","SOLF0:USTF0",1751862155032,51.6078,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751862155237,45.02,151.78,151.76,1.71081842]
["bitfinex-derivatives","SOLF0:USTF0",1751862155438,45.02,151.78,151.77,1.71081842]
["bitfinex-derivatives","SOLF0:USTF0",1751862156037,45.02,151.78,151.76,8.29881842]
["bitfinex-derivatives","SOLF0:USTF0",1751862156539,1.71081842,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751862156540,8.29811842,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751862156729,2.3011,151.81,151.78,1.71081842]
["bitfinex-derivatives","SOLF0:USTF0",1751862156930,45.14,151.82,151.8,1.71081842]
["bitfinex-derivatives","SOLF0:USTF0",1751862157129,51.726,151.82,151.8,1.71081842]
["bitfinex-derivatives","SOLF0:USTF0",1751862157840,51.726,151.82,151.8,8.29741842]
["bitfinex-derivatives","SOLF0:USTF0",1751862158441,45.14,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751862158630,45.14,151.82,151.81,8.29701842]
["bitfinex-derivatives","SOLF0:USTF0",1751862158837,45.14,151.82,151.79,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862159032,45.14,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751862160540,51.726,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751862161342,6.5862,151.81,151.78,9.2585541]
["bitfinex-derivatives","SOLF0:USTF0",1751862161642,47.8112541,151.82,151.75,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862161844,6.5869,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751862162442,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751862163538,6.5868,151.8,151.75,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862163744,2.3792,151.81,151.75,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862164241,8.9656,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751862164945,45.14,151.82,151.77,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862165539,45.14,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751862166037,45.14,151.82,151.77,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862166342,51.7261,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751862168247,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751862168543,6.5864,151.81,151.76,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862169345,6.5864,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751862169936,6.5864,151.81,151.76,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862171936,51.726,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751862173342,45.14,151.82,151.78,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862173742,49.6365,151.86,151.78,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862173951,52.3077541,151.86,151.78,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862174245,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751862175248,6.5851,151.84,151.78,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862175751,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751862178353,6.5851,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862178551,6.5848,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862179249,49.6365,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862179954,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862182351,47.3826,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862182755,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862184459,6.585,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751862184652,6.585,151.84,151.81,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862184847,47.3826,151.86,151.81,2.6712541]
["bitfinex-derivatives","SOLF0:USTF0",1751862185047,47.3826,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751862185048,6.5846,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751862186054,6.5846,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862188859,6.5846,151.85,151.83,8.29418238]
["bitfinex-derivatives","SOLF0:USTF0",1751862196563,6.5846,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862199565,1.70908238,151.85,151.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751862199765,1.70908238,151.85,151.81,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862199970,49.09168238,151.86,151.82,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862200170,6.5846,151.85,151.82,8.29448238]
["bitfinex-derivatives","SOLF0:USTF0",1751862200365,49.09168238,151.86,151.83,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862200765,6.5845,151.85,151.83,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862201570,6.5845,151.85,151.83,8.29418238]
["bitfinex-derivatives","SOLF0:USTF0",1751862203169,6.5845,151.85,151.83,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862203375,6.5849,151.84,151.83,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862203576,6.5849,151.84,151.82,8.29468238]
["bitfinex-derivatives","SOLF0:USTF0",1751862203873,6.5846,151.85,151.82,8.29468238]
["bitfinex-derivatives","SOLF0:USTF0",1751862208473,6.5846,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862208778,55.67588238,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862209582,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862209979,55.67588238,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862211582,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862212080,6.5845,151.85,151.83,8.29438238]
["bitfinex-derivatives","SOLF0:USTF0",1751862212880,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862213083,6.5845,151.85,151.83,8.29438238]
["bitfinex-derivatives","SOLF0:USTF0",1751862214891,55.67588238,151.86,151.83,8.29438238]
["bitfinex-derivatives","SOLF0:USTF0",1751862216492,6.5845,151.85,151.83,8.29438238]
["bitfinex-derivatives","SOLF0:USTF0",1751862218994,6.5845,151.85,151.83,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862219390,49.09168238,151.86,151.83,1.70908238]
["bitfinex-derivatives","SOLF0:USTF0",1751862219900,6.5847,151.85,151.83,8.29438238]
["bitfinex-derivatives","SOLF0:USTF0",1751862222495,6.5847,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862224287,6.5847,151.85,151.83,8.29438238]
["bitfinex-derivatives","SOLF0:USTF0",1751862224698,6.5847,151.85,151.83,8.29435174]
["bitfinex-derivatives","SOLF0:USTF0",1751862234409,8.8269,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862234804,8.8269,151.86,151.83,1.70905174]
["bitfinex-derivatives","SOLF0:USTF0",1751862236211,8.8269,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751862236511,2.2426,151.86,151.83,1.70905174]
["bitfinex-derivatives","SOLF0:USTF0",1751862237513,2.2426,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751862238108,2.2426,151.86,151.84,8.29365174]
["bitfinex-derivatives","SOLF0:USTF0",1751862238914,6.5838,151.87,151.84,8.29365174]
["bitfinex-derivatives","SOLF0:USTF0",1751862239214,6.5841,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751862239413,6.5841,151.86,151.84,8.29365174]
["bitfinex-derivatives","SOLF0:USTF0",1751862241515,6.5841,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751862241822,6.5844,151.85,151.83,8.29435174]
["bitfinex-derivatives","SOLF0:USTF0",1751862242918,1.70905174,151.87,151.8,18.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862242919,6.5849,151.84,151.82,8.29465174]
["bitfinex-derivatives","SOLF0:USTF0",1751862244221,6.5849,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862244421,6.5846,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751862244921,6.5842,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862256328,196.4437,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862256630,3.96464003,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862257130,196.4437,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862257533,196.4437,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751862257731,196.4437,151.87,151.84,8.29341944]
["bitfinex-derivatives","SOLF0:USTF0",1751862258934,196.4437,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751862261939,6.5837,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751862263740,6.5837,151.87,151.85,8.29311944]
["bitfinex-derivatives","SOLF0:USTF0",1751862264639,6.5837,151.87,151.85,1.70881944]
["bitfinex-derivatives","SOLF0:USTF0",1751862265436,6.584,151.86,151.85,1.70881944]
["bitfinex-derivatives","SOLF0:USTF0",1751862265638,6.584,151.86,151.84,8.29351944]
["bitfinex-derivatives","SOLF0:USTF0",1751862265938,6.584,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751862266139,6.584,151.86,151.84,8.29351944]
["bitfinex-derivatives","SOLF0:USTF0",1751862273049,6.584,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751862274647,6.584,151.86,151.84,8.29351944]
["bitfinex-derivatives","SOLF0:USTF0",1751862277750,6.5848,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751862277949,6.5848,151.85,151.82,8.29441944]
["bitfinex-derivatives","SOLF0:USTF0",1751862278150,6.5848,151.85,151.82,8.29479379]
["bitfinex-derivatives","SOLF0:USTF0",1751862278946,8.29339379,151.86,151.82,1.70919379]
["bitfinex-derivatives","SOLF0:USTF0",1751862279146,6.5842,151.86,151.82,1.70919379]
["bitfinex-derivatives","SOLF0:USTF0",1751862279646,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862281053,6.5842,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862289959,6.5844,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862291260,6.5844,151.85,151.79,49.596]
["bitfinex-derivatives","SOLF0:USTF0",1751862291261,6.5856,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751862291456,1.70919379,151.86,151.81,1.70919379]
["bitfinex-derivatives","SOLF0:USTF0",1751862291652,5.69775081,151.85,151.81,1.70919379]
["bitfinex-derivatives","SOLF0:USTF0",1751862291954,10.57375702,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751862292158,6.5852,151.84,151.81,1.70919379]
["bitfinex-derivatives","SOLF0:USTF0",1751862292358,6.5852,151.84,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862292959,6.5852,151.84,151.81,8.29530607]
["bitfinex-derivatives","SOLF0:USTF0",1751862293159,6.5854,151.83,151.81,8.29530607]
["bitfinex-derivatives","SOLF0:USTF0",1751862293758,6.5854,151.83,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862293965,1.70940607,151.85,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862293966,6.5857,151.82,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862294160,1.70940607,151.85,151.81,8.29560607]
["bitfinex-derivatives","SOLF0:USTF0",1751862294365,1.70940607,151.85,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862294767,6.5857,151.83,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862296870,6.5857,151.83,151.8,8.29580607]
["bitfinex-derivatives","SOLF0:USTF0",1751862298067,1.70940607,151.83,151.79,8.29630607]
["bitfinex-derivatives","SOLF0:USTF0",1751862298566,1.70940607,151.83,151.77,18.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862298567,1.70940607,151.82,151.77,18.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862298768,1.70940607,151.81,151.77,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862299570,6.5868,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751862300867,6.587,151.79,151.77,8.29710607]
["bitfinex-derivatives","SOLF0:USTF0",1751862301169,1.70940607,151.8,151.76,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862301573,6.5873,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751862302072,6.5866,151.81,151.78,8.29670607]
["bitfinex-derivatives","SOLF0:USTF0",1751862302272,1.70940607,151.82,151.78,8.29670607]
["bitfinex-derivatives","SOLF0:USTF0",1751862302572,1.70940607,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751862303162,6.5869,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751862303367,2.3406,151.84,151.78,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862303368,1.70940607,151.82,151.78,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862303569,1.70940607,151.83,151.79,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862303872,6.5861,151.82,151.79,8.29620607]
["bitfinex-derivatives","SOLF0:USTF0",1751862304376,6.5863,151.81,151.79,8.29620607]
["bitfinex-derivatives","SOLF0:USTF0",1751862304575,1.70940607,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751862305073,6.5861,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751862305672,1.70940607,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751862305673,6.5855,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751862305872,6.5855,151.83,151.8,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862306374,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751862306770,6.5855,151.83,151.8,8.29580607]
["bitfinex-derivatives","SOLF0:USTF0",1751862308880,6.5857,151.82,151.8,8.29580607]
["bitfinex-derivatives","SOLF0:USTF0",1751862310479,6.5853,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751862310679,4.05000607,151.84,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862311074,6.5855,151.83,151.81,8.29530607]
["bitfinex-derivatives","SOLF0:USTF0",1751862311880,6.5857,151.82,151.8,8.29580607]
["bitfinex-derivatives","SOLF0:USTF0",1751862316183,6.5857,151.82,151.8,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862316385,8.29490607,151.83,151.8,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862316586,6.5855,151.83,151.8,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862316789,6.5855,151.83,151.8,8.29580607]
["bitfinex-derivatives","SOLF0:USTF0",1751862319492,4.05000607,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751862319691,4.05000607,151.84,151.8,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862320595,10.63510607,151.84,151.8,8.29580607]
["bitfinex-derivatives","SOLF0:USTF0",1751862322393,10.63510607,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751862323097,4.05000607,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751862323483,4.05000607,151.84,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862323484,56.122,151.85,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862323690,47.3664,151.85,151.82,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862323992,49.07580607,151.85,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862324787,55.66060607,151.85,151.81,8.29540607]
["bitfinex-derivatives","SOLF0:USTF0",1751862327594,55.66060607,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751862327888,47.3664,151.85,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862328197,45.0,151.85,151.83,8.29450607]
["bitfinex-derivatives","SOLF0:USTF0",1751862344102,8.29350607,151.86,151.83,8.29450607]
["bitfinex-derivatives","SOLF0:USTF0",1751862344904,8.29350607,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862345103,8.29350607,151.86,151.83,8.29450607]
["bitfinex-derivatives","SOLF0:USTF0",1751862345502,6.5841,151.86,151.83,8.29450607]
["bitfinex-derivatives","SOLF0:USTF0",1751862346204,6.5841,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862346408,1.70940607,151.84,151.8,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862346598,1.70940607,151.84,151.76,65.61245679]
["bitfinex-derivatives","SOLF0:USTF0",1751862346599,1.70940607,151.85,151.81,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862346799,8.29400607,151.85,151.81,8.29520607]
["bitfinex-derivatives","SOLF0:USTF0",1751862347807,8.29400607,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751862348006,8.29430607,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751862351407,8.29430607,151.84,151.81,8.29520607]
["bitfinex-derivatives","SOLF0:USTF0",1751862352410,6.5849,151.84,151.81,8.29520607]
["bitfinex-derivatives","SOLF0:USTF0",1751862353010,8.29410607,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751862353405,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751862353611,8.29410607,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751862353809,8.7618,151.88,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862354014,15.848719,151.87,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862354316,3.98197109,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862354612,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862354814,3.98169002,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862355112,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862355319,3.98140624,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862355616,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862355808,3.98140626,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862356013,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862356213,3.97905672,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862356516,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862356710,3.97888522,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862356911,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862357116,3.97850999,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862357317,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862357616,3.98956493,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862357813,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862358009,3.9892607,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862358207,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862358510,3.98925879,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862358710,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862358917,3.98913494,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862359119,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862359419,3.98821937,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862359621,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862359824,3.98765155,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862360019,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862360321,3.98765155,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862360518,55.41130607,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862360732,3.98796499,151.87,151.84,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862361021,3.98796499,151.87,151.78,18.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862361022,3.98746566,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862361212,6.5839,151.87,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862361511,3.98742436,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862361713,8.29330607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862361922,10.57126102,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862362121,6.5841,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862362423,6.5841,151.86,151.83,8.29440607]
["bitfinex-derivatives","SOLF0:USTF0",1751862362625,8.29320607,151.87,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862362827,3.98764849,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862363028,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862363221,10.57169593,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862363422,6.5841,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862363622,6.5841,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862364625,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862364828,3.97690132,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862365025,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862365231,3.97686763,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862365424,8.29320607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862365621,3.97713369,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862365921,6.5838,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862366123,6.5838,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862366124,3.9782469,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862366324,3.9782469,151.86,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862366525,8.29320607,151.87,151.83,1.70940607]
["bitfinex-derivatives","SOLF0:USTF0",1751862366725,3.97985454,151.86,151.84,8.29410607]
["bitfinex-derivatives","SOLF0:USTF0",1751862366927,6.5838,151.87,151.84,8.29410607]
["bitfinex-derivatives","SOLF0:USTF0",1751862367229,3.97985211,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751862367535,6.584,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751862370331,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862371031,3.98023943,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862371226,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862371420,3.98049622,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862371621,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862371826,3.98111065,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751862372124,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862372432,3.98067079,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862372625,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862372822,3.98067079,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862373026,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862373230,3.98065222,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862373427,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862373628,3.98072657,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862373830,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862374032,3.98072657,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862374227,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862374435,3.98078441,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862374633,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862374833,3.98078315,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862375034,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862375232,3.98076079,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862375432,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862375629,3.98084069,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862375835,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751862377035,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862377232,3.98122831,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862377433,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862377635,3.98116976,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862377937,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862378141,3.98116976,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862378430,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862378630,3.97006594,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862378826,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862379031,3.97006594,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862379232,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862379536,3.97005911,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862379736,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862379936,3.97005911,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862380136,8.29380607,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751862380338,3.97038319,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862382842,8.29310607,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862383038,14.11556247,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862383339,3.97040201,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751862389043,55.41150607,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862389243,20.71184619,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862389540,11.89484055,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862390244,3.97903731,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751862390433,3.97903731,151.86,151.85,8.29318333]
["bitfinex-derivatives","SOLF0:USTF0",1751862391945,51.5232,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751862392148,6.22205492,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751862392345,6.22233478,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751862395653,3.98924714,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751862397054,10.57294714,151.87,151.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751862397254,10.57294714,151.87,151.84,1.70869843]
["bitfinex-derivatives","SOLF0:USTF0",1751862397255,6.5837,151.87,151.84,1.70869843]
["bitfinex-derivatives","SOLF0:USTF0",1751862397553,46.64869843,151.88,151.84,1.70869843]
["bitfinex-derivatives","SOLF0:USTF0",1751862397753,3.99089084,151.87,151.84,1.70869843]
["bitfinex-derivatives","SOLF0:USTF0",1751862397956,46.64869843,151.88,151.83,1.70869843]
["bitfinex-derivatives","SOLF0:USTF0",1751862398151,11.92226203,151.87,151.83,1.70898985]
["bitfinex-derivatives","SOLF0:USTF0",1751862398455,46.64898985,151.88,151.83,1.70898985]
["bitfinex-derivatives","SOLF0:USTF0",1751862398656,18.50658475,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751862398954,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751862400061,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862400258,11.9232305,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862400452,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862400652,11.92317443,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862400849,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862401057,11.92317443,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862401260,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862401460,11.92289707,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862401654,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862401855,11.92380537,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862402056,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862402255,11.92408073,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862402457,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862402652,11.92388467,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862402849,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862403054,11.92388467,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862403254,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862403454,11.91431197,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862403656,53.23248985,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862403856,14.15414833,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862404152,3.9896965,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862405861,3.98950492,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751862407960,44.94,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751862408168,3.9891639,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751862410466,44.94,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751862410766,3.98896362,151.88,151.87,1.70898985]
["bitfinex-derivatives","SOLF0:USTF0",1751862411463,3.98896362,151.88,151.87,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862411665,6.5821,151.91,151.87,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862412359,6.5821,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751862412765,6.5821,151.91,151.87,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862412964,6.5821,151.91,151.88,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862413561,6.5821,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862415068,196.0421,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862415763,6.5821,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862415969,196.0421,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862416571,6.5821,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862417069,196.0421,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862417577,4.03885734,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862420165,568.76,151.94,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751862420166,9.18235672,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751862420370,2.1756,152.0,151.95,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862420662,7.96044629,151.99,151.97,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862420971,198.1939,152.0,151.97,8.28721824]
["bitfinex-derivatives","SOLF0:USTF0",1751862422569,198.1739,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751862422969,8.7539,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751862423272,191.5956,152.0,151.98,8.28681824]
["bitfinex-derivatives","SOLF0:USTF0",1751862424171,191.5556,152.0,151.98,8.28681824]
["bitfinex-derivatives","SOLF0:USTF0",1751862424369,44.88,152.01,151.99,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862424571,44.88,152.01,152.0,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862424972,44.88,152.01,152.0,8.28621824]
["bitfinex-derivatives","SOLF0:USTF0",1751862425161,8.9234,152.04,152.0,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862425162,2.3468,152.04,152.0,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862425366,191.7268,152.04,152.03,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862426171,2.3468,152.04,152.03,1.70811824]
["bitfinex-derivatives","SOLF0:USTF0",1751862426772,2.3468,152.04,152.01,2.66365668]
["bitfinex-derivatives","SOLF0:USTF0",1751862428076,2.3468,152.04,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751862428574,234.24,152.05,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751862430072,240.8159,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751862430270,234.24,152.05,152.01,2.66365668]
["bitfinex-derivatives","SOLF0:USTF0",1751862431370,234.24,152.05,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751862431570,234.24,152.05,152.01,2.66365668]
["bitfinex-derivatives","SOLF0:USTF0",1751862432074,240.8159,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751862432867,240.7359,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751862434870,189.28,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751862440679,195.8563,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751862441477,195.8563,152.04,152.01,9.24115668]
["bitfinex-derivatives","SOLF0:USTF0",1751862441674,6.5768,152.03,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862441879,189.24,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862442274,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862442471,189.24,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862442980,195.8182,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751862443282,195.8182,152.0,151.96,2.66365668]
["bitfinex-derivatives","SOLF0:USTF0",1751862443482,195.8182,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751862445171,195.8182,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862448881,189.24,152.0,151.98,8.28475254]
["bitfinex-derivatives","SOLF0:USTF0",1751862449087,189.24,152.0,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751862449586,189.24,152.0,151.98,1.70585254]
["bitfinex-derivatives","SOLF0:USTF0",1751862450186,189.24,152.0,151.98,8.28465254]
["bitfinex-derivatives","SOLF0:USTF0",1751862450386,189.24,152.0,151.98,1.70585254]
["bitfinex-derivatives","SOLF0:USTF0",1751862450583,189.24,152.0,151.99,1.70585254]
["bitfinex-derivatives","SOLF0:USTF0",1751862450789,189.24,152.0,151.99,8.28445254]
["bitfinex-derivatives","SOLF0:USTF0",1751862452990,189.24,152.0,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751862454494,189.24,152.0,151.99,8.28445254]
["bitfinex-derivatives","SOLF0:USTF0",1751862454692,4.01985254,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862454889,195.7971,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862455389,195.7973,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862455590,195.7973,152.02,152.0,8.28365254]
["bitfinex-derivatives","SOLF0:USTF0",1751862456089,195.7973,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862459098,6.5777,152.01,151.99,8.28415254]
["bitfinex-derivatives","SOLF0:USTF0",1751862459404,189.22,152.02,151.99,8.28415254]
["bitfinex-derivatives","SOLF0:USTF0",1751862459696,195.7975,152.02,151.99,8.28415254]
["bitfinex-derivatives","SOLF0:USTF0",1751862460397,6.5778,152.01,151.99,8.28415254]
["bitfinex-derivatives","SOLF0:USTF0",1751862460799,6.5778,152.01,151.99,8.2838484]
["bitfinex-derivatives","SOLF0:USTF0",1751862461404,195.7975,152.02,151.99,8.2838484]
["bitfinex-derivatives","SOLF0:USTF0",1751862461600,195.7975,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751862461800,195.7975,152.02,151.99,8.2838484]
["bitfinex-derivatives","SOLF0:USTF0",1751862462100,6.5775,152.02,151.99,8.2838484]
["bitfinex-derivatives","SOLF0:USTF0",1751862462296,195.7775,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862464504,8.04437301,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862466506,195.7775,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862474211,6.5777,152.01,151.99,8.2838484]
["bitfinex-derivatives","SOLF0:USTF0",1751862474612,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751862477013,6.5777,152.01,151.99,8.2838484]
["bitfinex-derivatives","SOLF0:USTF0",1751862477215,195.7774,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862477415,8.0561324,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862480419,8.0561324,152.01,152.0,8.2836484]
["bitfinex-derivatives","SOLF0:USTF0",1751862482414,8.0561324,152.01,151.94,64.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751862482415,8.0561324,152.01,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862482615,1.7055484,151.97,151.91,1.7055484]
["bitfinex-derivatives","SOLF0:USTF0",1751862482815,189.16,151.96,151.93,1.7055484]
["bitfinex-derivatives","SOLF0:USTF0",1751862483118,189.16,151.96,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751862483509,189.16,151.96,151.95,8.2858484]
["bitfinex-derivatives","SOLF0:USTF0",1751862484618,51.3792,151.98,151.95,8.2858484]
["bitfinex-derivatives","SOLF0:USTF0",1751862484809,8.06290582,151.97,151.95,8.2858484]
["bitfinex-derivatives","SOLF0:USTF0",1751862485015,240.5392,151.98,151.95,8.2858484]
["bitfinex-derivatives","SOLF0:USTF0",1751862485216,8.06310163,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862486218,8.06368213,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862487911,12.2429677,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862488118,4.17928557,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862494430,4.16310499,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862494630,233.96,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751862494830,246.1417312,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751862495028,241.9786237,151.98,151.95,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862495228,4.1629896,151.97,151.95,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862495426,233.96,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751862495730,4.16277467,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751862496129,4.16277467,151.97,151.96,8.28596585]
["bitfinex-derivatives","SOLF0:USTF0",1751862496323,44.8,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751862496528,189.18,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862496831,4.16262821,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862503927,4.19690908,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862504328,195.7577,152.01,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862504535,4.19696125,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862507034,195.7577,152.01,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862507231,4.19698511,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862509141,12.23391632,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862510041,8.03693121,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862510342,12.23407898,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862511643,4.19714777,152.0,151.99,8.28496585]
["bitfinex-derivatives","SOLF0:USTF0",1751862513143,233.94,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862513344,233.94,152.02,152.01,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862513541,248.53766305,152.02,152.01,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862514842,255.11486305,152.02,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862515043,4.1973139,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862515449,4.1973139,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862516342,240.5172,152.02,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862516549,4.19712011,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862516746,4.19712011,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862520044,4.19712011,152.01,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862520248,4.19712011,152.0,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862522551,240.4972,152.02,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862522852,4.20226286,152.01,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862523151,4.20226286,152.0,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862531955,195.6972,152.02,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862531956,195.6972,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862532155,4.19167224,152.01,152.0,8.28456585]
["bitfinex-derivatives","SOLF0:USTF0",1751862534254,4.19167224,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862534456,4.19167224,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862535157,4.19167224,152.01,151.95,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751862535371,6.5773,152.02,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862535549,4.19348431,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862536158,12.23848701,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862537165,14.61057752,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862540860,12.23848701,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862541061,14.61686613,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862541359,14.61686613,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862541555,10.42028821,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862541860,14.62064853,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862543365,14.62064853,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862546772,14.6210153,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862547166,6.5760126,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862547371,14.63463332,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862549671,12.25897959,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862549872,14.63510906,152.01,152.0,8.28466585]
["bitfinex-derivatives","SOLF0:USTF0",1751862550173,21.2128532,152.01,152.0,1.70656585]
["bitfinex-derivatives","SOLF0:USTF0",1751862551673,21.2128532,152.01,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862551876,14.6352532,152.0,151.99,8.28486585]
["bitfinex-derivatives","SOLF0:USTF0",1751862553074,8.05862072,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751862553376,14.63672631,152.0,151.99,8.28381137]
["bitfinex-derivatives","SOLF0:USTF0",1751862559688,10.43587642,152.0,151.99,8.28381137]
["bitfinex-derivatives","SOLF0:USTF0",1751862559887,14.63807217,152.0,151.99,8.28381137]
["bitfinex-derivatives","SOLF0:USTF0",1751862568895,8.05862072,152.0,151.99,8.28381137]
["bitfinex-derivatives","SOLF0:USTF0",1751862569099,14.63896418,152.0,151.99,8.28381137]
["bitfinex-derivatives","SOLF0:USTF0",1751862569999,14.63896418,152.0,151.99,8.28384389]
["bitfinex-derivatives","SOLF0:USTF0",1751862575209,12.26138618,152.0,151.99,8.28384389]
["bitfinex-derivatives","SOLF0:USTF0",1751862575507,14.63884911,152.0,151.99,8.28384389]
["bitfinex-derivatives","SOLF0:USTF0",1751862577010,14.63884911,152.0,151.95,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751862577211,199.91516372,152.03,151.99,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862577413,14.65089208,152.02,152.0,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862577710,21.22879208,152.01,152.0,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862577910,16.35643597,152.01,151.95,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862578111,1.70554389,151.99,151.95,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862578312,12.27103594,151.98,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862578506,4.2002127,151.97,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862578704,190.68554389,151.99,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862579012,21.22095525,151.98,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862579214,6.5792,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862579512,21.2193313,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862583116,18.84440284,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862585319,10.7783404,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862586622,10.74857485,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862587722,6.5792,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862588022,10.74824693,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862590122,10.74686439,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862591019,4.16766439,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862591226,4.16766439,151.98,151.97,8.28494389]
["bitfinex-derivatives","SOLF0:USTF0",1751862597327,6.5781,152.0,151.97,8.28494389]
["bitfinex-derivatives","SOLF0:USTF0",1751862597623,12.19716169,151.99,151.98,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862598124,4.16736984,151.99,151.98,8.28444389]
["bitfinex-derivatives","SOLF0:USTF0",1751862601831,10.74586984,151.99,151.97,8.28474389]
["bitfinex-derivatives","SOLF0:USTF0",1751862602033,4.17857821,151.98,151.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751862602228,4.17884978,151.97,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862602722,1.70554389,152.0,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862602922,14.5741398,151.99,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862603124,4.17903062,151.98,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862603329,1.70554389,152.0,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862603528,14.5832762,151.99,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862603727,12.21826197,151.98,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862603929,4.1789944,151.97,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862604536,4.1789944,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862605533,6.5792,151.98,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862605734,4.19035221,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862607634,2.2575,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751862607836,21.17811564,152.0,151.98,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862608136,14.59961564,151.99,151.98,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862608540,21.17811564,151.99,151.98,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862609040,14.59961564,151.99,151.98,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862609839,14.59961564,151.99,151.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751862610139,4.18957044,151.98,151.97,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862611736,4.18957044,151.98,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862611943,4.18957044,151.97,151.95,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862612240,10.76937044,151.96,151.95,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862613443,4.18957044,151.96,151.95,8.28574389]
["bitfinex-derivatives","SOLF0:USTF0",1751862615145,6.5796,151.97,151.95,8.28574389]
["bitfinex-derivatives","SOLF0:USTF0",1751862615346,4.18424142,151.96,151.95,8.28574389]
["bitfinex-derivatives","SOLF0:USTF0",1751862624350,6.5792,151.98,151.95,8.28574389]
["bitfinex-derivatives","SOLF0:USTF0",1751862624551,14.54659518,151.97,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862626254,14.54659518,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862626553,4.17448621,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862633759,4.17490845,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862638960,4.17490845,151.97,151.96,1.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1751862640360,4.17490845,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862643162,6.5792,151.98,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862643359,12.18487376,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862643762,14.53583288,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862646760,14.52362964,151.97,151.96,8.28534389]
["bitfinex-derivatives","SOLF0:USTF0",1751862647263,12.17267052,151.97,151.96,8.28540682]
["bitfinex-derivatives","SOLF0:USTF0",1751862647566,8.02169705,151.97,151.96,8.28540682]
["bitfinex-derivatives","SOLF0:USTF0",1751862647766,6.5783,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862647965,12.18152346,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862648164,6.5791,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751862648369,4.15135259,151.97,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751862649160,4.15135259,151.97,151.96,8.28520682]
["bitfinex-derivatives","SOLF0:USTF0",1751862649556,44.7,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751862649761,16.21706047,152.0,151.96,1.70560682]
["bitfinex-derivatives","SOLF0:USTF0",1751862649959,14.51145365,151.99,151.96,1.70560682]
["bitfinex-derivatives","SOLF0:USTF0",1751862650158,10.73051517,151.98,151.96,1.70560682]
["bitfinex-derivatives","SOLF0:USTF0",1751862650356,10.73051517,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751862650357,4.15131517,151.97,151.91,80.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862650560,4.15100089,151.96,151.94,1.70560682]
["bitfinex-derivatives","SOLF0:USTF0",1751862650761,6.5801,151.96,151.94,8.28600682]
["bitfinex-derivatives","SOLF0:USTF0",1751862651667,1.70560682,151.99,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751862651668,6.5796,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751862651871,4.1504015,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751862652370,4.1504015,151.96,151.95,8.28580682]
["bitfinex-derivatives","SOLF0:USTF0",1751862652574,6.5796,151.97,151.95,8.28580682]
["bitfinex-derivatives","SOLF0:USTF0",1751862652766,4.15008011,151.96,151.95,8.28580682]
["bitfinex-derivatives","SOLF0:USTF0",1751862653270,4.150103,151.96,151.95,8.28580682]
["bitfinex-derivatives","SOLF0:USTF0",1751862653466,4.150103,151.96,151.95,8.28671534]
["bitfinex-derivatives","SOLF0:USTF0",1751862655571,53.89692708,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751862655767,21.0866145,152.0,151.98,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862655971,14.5083145,151.99,151.98,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862657674,14.5083145,151.99,151.98,8.28531534]
["bitfinex-derivatives","SOLF0:USTF0",1751862659170,14.51508972,151.99,151.98,8.28531534]
["bitfinex-derivatives","SOLF0:USTF0",1751862660271,12.16986901,151.99,151.98,8.28531534]
["bitfinex-derivatives","SOLF0:USTF0",1751862660471,4.5683,152.04,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862660676,14.51298684,152.03,152.01,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862660975,12.16761754,152.02,152.01,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862661376,4.5683,152.04,152.01,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862661571,21.08404024,152.03,152.01,8.28411534]
["bitfinex-derivatives","SOLF0:USTF0",1751862661772,4.14902265,152.02,152.01,8.28411534]
["bitfinex-derivatives","SOLF0:USTF0",1751862666386,6.5764,152.04,152.01,8.28411534]
["bitfinex-derivatives","SOLF0:USTF0",1751862666587,4.18528572,152.03,152.02,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862667588,4.18528572,152.03,152.02,8.28371534]
["bitfinex-derivatives","SOLF0:USTF0",1751862670491,4.19577391,152.03,152.02,8.28371534]
["bitfinex-derivatives","SOLF0:USTF0",1751862672793,4.19577391,152.03,152.02,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862674792,10.77267391,152.03,152.02,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862677898,10.77267391,152.03,152.02,8.28371534]
["bitfinex-derivatives","SOLF0:USTF0",1751862677899,4.19577391,152.03,152.02,8.28371534]
["bitfinex-derivatives","SOLF0:USTF0",1751862679210,4.19577391,152.03,152.02,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862679505,10.77257391,152.03,152.02,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862680007,10.80422448,152.03,152.02,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862682710,10.80422448,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751862683008,1.70651534,152.03,151.99,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862683310,1.70651534,152.01,151.97,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862683504,4.22761722,152.0,151.98,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862683806,4.2177017,151.99,151.97,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684004,190.50651534,152.01,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684005,1.70651534,152.0,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684206,4.21781443,151.99,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684512,1.70651534,152.0,151.94,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684513,194.72479279,151.98,151.94,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684699,188.8,151.98,151.95,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862684901,188.8,151.98,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862685108,195.3793,151.98,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862685308,4.21866639,151.97,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862686208,10.79806639,151.97,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862686604,4.21866639,151.97,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862686808,195.3792,151.98,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862687004,4.21868421,151.97,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862687206,195.3792,151.98,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862687410,4.21870094,151.97,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862687610,195.3792,151.98,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862687908,4.21870094,151.97,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862688109,195.3792,151.98,151.95,8.28661534]
["bitfinex-derivatives","SOLF0:USTF0",1751862689217,195.3792,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751862689614,188.8,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751862690413,188.8,151.98,151.96,8.28631534]
["bitfinex-derivatives","SOLF0:USTF0",1751862690814,188.8,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751862691015,192.97510081,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751862694618,192.97510081,151.98,151.97,8.28591534]
["bitfinex-derivatives","SOLF0:USTF0",1751862696720,4.17510081,151.98,151.97,8.28591534]
["bitfinex-derivatives","SOLF0:USTF0",1751862697523,4.17510081,151.98,151.92,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751862697716,188.82,151.99,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862697923,4.16348891,151.98,151.96,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862698122,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862698530,4.16361317,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862698720,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862698919,4.16357482,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862699124,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862699320,4.16357481,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862699522,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862699721,4.16365594,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862700015,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862700220,4.1650359,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862700424,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862700621,4.16544046,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862700815,6.5787,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862701015,4.16564129,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862701215,195.3987,151.99,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862701418,4.16594202,151.98,151.96,8.28601534]
["bitfinex-derivatives","SOLF0:USTF0",1751862701615,195.3987,151.99,151.97,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862701816,4.16616631,151.98,151.97,8.28591534]
["bitfinex-derivatives","SOLF0:USTF0",1751862702018,195.3987,151.99,151.97,8.28591534]
["bitfinex-derivatives","SOLF0:USTF0",1751862702225,6.5787,151.99,151.97,8.28591534]
["bitfinex-derivatives","SOLF0:USTF0",1751862702426,195.3987,151.99,151.97,8.28591534]
["bitfinex-derivatives","SOLF0:USTF0",1751862702624,188.82,151.99,151.97,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862703021,6.5802,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751862703222,1.70651534,151.97,151.93,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862703418,1.70651534,151.97,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862703419,1.70651534,151.97,151.92,1.70651534]
["bitfinex-derivatives","SOLF0:USTF0",1751862703623,6.5801,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751862704132,6.5803,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751862704321,6.5803,151.95,151.91,1.70704974]
["bitfinex-derivatives","SOLF0:USTF0",1751862704322,1.70704974,151.95,151.91,1.70704974]
["bitfinex-derivatives","SOLF0:USTF0",1751862705131,1.70739695,151.95,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862705333,1.70739695,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751862705527,8.02771947,151.97,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751862705727,1.70739695,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751862705928,6.5805,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751862706231,6.5805,151.95,151.92,8.28859695]
["bitfinex-derivatives","SOLF0:USTF0",1751862706431,1.70739695,151.96,151.92,8.28859695]
["bitfinex-derivatives","SOLF0:USTF0",1751862706633,6.5805,151.95,151.92,8.28859695]
["bitfinex-derivatives","SOLF0:USTF0",1751862707729,1.70739695,151.95,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862708135,6.5808,151.94,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862708834,6.5808,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751862709535,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751862709730,6.5811,151.93,151.9,8.28949695]
["bitfinex-derivatives","SOLF0:USTF0",1751862709938,6.5811,151.93,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862710134,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751862710731,1.70739695,151.92,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862710935,1.70739695,151.94,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862711135,233.7,151.95,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862711335,6.5809,151.94,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862712136,240.2803,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862712526,51.2403,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862714541,51.2403,151.95,151.93,8.28839695]
["bitfinex-derivatives","SOLF0:USTF0",1751862717540,44.66,151.95,151.93,8.28839695]
["bitfinex-derivatives","SOLF0:USTF0",1751862717839,44.66,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751862718338,44.66,151.95,151.93,8.28829695]
["bitfinex-derivatives","SOLF0:USTF0",1751862721540,44.66,151.95,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862722037,44.66,151.95,151.94,8.28799695]
["bitfinex-derivatives","SOLF0:USTF0",1751862722238,49.3815,151.99,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862722434,4.08383644,151.98,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862722742,4.08383644,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862723142,47.1196,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862723440,4.08408234,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862723836,10.66298234,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862724243,10.66298234,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751862724447,4.08655691,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862725342,6.5789,151.98,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862725541,4.08804782,151.97,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751862727143,4.08804782,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862727539,4.08804782,151.97,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862727744,6.5789,151.98,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862727945,4.09235231,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862728543,4.09235231,151.97,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751862729845,4.09235231,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862730047,4.09235231,151.97,151.95,8.28739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862730247,4.09235231,151.96,151.95,8.28739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862734550,6.5791,151.98,151.95,8.28739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862734851,4.12965886,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862735448,4.12965886,151.97,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751862741950,44.76,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862742155,48.88878458,151.99,151.9,80.41565679]
["bitfinex-derivatives","SOLF0:USTF0",1751862742352,44.76,151.99,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862742553,48.88828603,151.99,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862742746,56.93345271,151.99,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862742950,4.12828603,151.98,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862743555,4.12828603,151.98,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862743749,44.76,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862743958,4.11687898,151.98,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862744152,44.76,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862744358,10.69596121,151.98,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751862744656,6.5792,151.98,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751862745163,51.3386,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862745360,4.11652316,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862745660,10.69542316,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751862745859,6.5789,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751862748563,51.3387,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862748762,4.11439947,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862748962,4.11439947,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862749163,10.69329947,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862750465,4.11439947,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862753264,44.76,151.99,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862753464,4.11351273,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862753766,4.11331993,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862753966,4.11332009,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862756566,6.5782,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862756766,4.1152068,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862758367,10.6936068,151.99,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862758667,6.5784,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751862758866,1.70739695,151.99,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862759764,10.69386073,151.98,151.95,8.28719695]
["bitfinex-derivatives","SOLF0:USTF0",1751862759964,4.11466073,151.97,151.95,8.28719695]
["bitfinex-derivatives","SOLF0:USTF0",1751862760267,6.5792,151.98,151.95,8.28719695]
["bitfinex-derivatives","SOLF0:USTF0",1751862760571,4.11497564,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751862761268,4.11497564,151.97,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751862762572,10.69427564,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862762771,4.14040238,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751862762968,5.84796111,151.96,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862763168,14.63793218,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751862763370,1.70739695,151.94,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862763571,44.7,151.97,151.89,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862763572,1.70739695,151.93,151.89,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862764075,1.70739695,151.92,151.89,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862764772,1.70739695,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751862766679,6.5815,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751862767380,8.28889695,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751862767575,6.5815,151.92,151.89,8.28999695]
["bitfinex-derivatives","SOLF0:USTF0",1751862769177,6.5821,151.91,151.89,8.28999695]
["bitfinex-derivatives","SOLF0:USTF0",1751862769382,2.1644,151.96,151.87,46.40739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862769581,1.70739695,151.91,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862769780,1.70739695,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751862770377,8.28959695,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751862773178,8.28959695,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751862774582,8.28959695,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751862774881,8.28959695,151.91,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862775484,8.28959695,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751862775886,8.28959695,151.91,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862776279,8.28959695,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751862776483,1.70739695,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751862777185,8.28939695,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751862777981,8.28939695,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862778875,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862779186,8.28939695,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862779686,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862783385,8.28909695,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862783989,6.5819,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862786694,8.28899695,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862788394,6.5819,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751862788994,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751862790693,7.93627326,151.95,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862790895,1.70739695,151.93,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862791391,8.28869695,151.93,151.9,8.28929695]
["bitfinex-derivatives","SOLF0:USTF0",1751862791591,8.28869695,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751862791795,6.5813,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751862791989,6.5809,151.94,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862792891,6.5811,151.93,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862793095,6.5811,151.93,151.9,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862793901,8.28829695,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751862794196,6.5809,151.94,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862794497,6.5809,151.94,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862794699,6.5809,151.94,151.92,8.28859695]
["bitfinex-derivatives","SOLF0:USTF0",1751862796903,6.5809,151.94,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862798393,6.5809,151.94,151.92,8.28879695]
["bitfinex-derivatives","SOLF0:USTF0",1751862798804,6.5804,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862798997,4.04282329,151.94,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862799196,6.5804,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862800305,1.70739695,151.96,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862801103,6.5805,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862801501,6.5805,151.95,151.93,8.28819695]
["bitfinex-derivatives","SOLF0:USTF0",1751862802003,6.5805,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862802204,6.5805,151.95,151.92,8.28869695]
["bitfinex-derivatives","SOLF0:USTF0",1751862804109,6.5806,151.94,151.92,8.28869695]
["bitfinex-derivatives","SOLF0:USTF0",1751862806108,6.5804,151.95,151.92,8.28869695]
["bitfinex-derivatives","SOLF0:USTF0",1751862807911,6.5804,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751862808304,6.5804,151.95,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862809512,6.5804,151.95,151.92,8.28859695]
["bitfinex-derivatives","SOLF0:USTF0",1751862809707,6.5804,151.95,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862810011,6.5804,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862810211,6.5804,151.95,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862810510,6.5803,151.95,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862810710,6.5803,151.95,151.92,8.28869695]
["bitfinex-derivatives","SOLF0:USTF0",1751862811507,51.2795,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751862811707,12.11726322,151.96,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862811907,4.11133006,151.95,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862813311,6.58,151.96,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862817518,46.40739695,151.97,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862817519,44.7,151.97,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862817912,4.09770722,151.96,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862818113,4.09770722,151.96,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751862818315,51.2797,151.97,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751862818512,4.11973051,151.96,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751862818712,51.2797,151.97,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751862818912,4.11973051,151.96,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751862819112,51.2797,151.97,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751862819418,4.12009896,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751862820320,4.12009896,151.96,151.94,8.28769695]
["bitfinex-derivatives","SOLF0:USTF0",1751862820512,51.2797,151.97,151.94,8.28769695]
["bitfinex-derivatives","SOLF0:USTF0",1751862820718,4.11997598,151.96,151.94,8.28769695]
["bitfinex-derivatives","SOLF0:USTF0",1751862820913,51.2797,151.97,151.94,8.28769695]
["bitfinex-derivatives","SOLF0:USTF0",1751862821114,4.11997847,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751862822216,4.11997847,151.96,151.95,8.28759695]
["bitfinex-derivatives","SOLF0:USTF0",1751862823916,44.7,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751862824115,4.10906124,151.97,151.96,8.28719695]
["bitfinex-derivatives","SOLF0:USTF0",1751862825122,44.66,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751862825315,4.10779444,152.0,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862825515,51.2378,152.01,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862825718,4.10779651,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751862826820,4.10779651,152.0,151.99,8.28589695]
["bitfinex-derivatives","SOLF0:USTF0",1751862827024,4.10677553,152.0,151.99,8.28589695]
["bitfinex-derivatives","SOLF0:USTF0",1751862827520,51.2378,152.01,151.99,8.28589695]
["bitfinex-derivatives","SOLF0:USTF0",1751862827722,4.14459012,152.0,151.99,8.28589695]
["bitfinex-derivatives","SOLF0:USTF0",1751862828123,44.66,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862828324,48.80347325,152.01,152.0,8.28539695]
["bitfinex-derivatives","SOLF0:USTF0",1751862828525,6.5773,152.02,152.0,8.28539695]
["bitfinex-derivatives","SOLF0:USTF0",1751862830225,6.5776,152.01,152.0,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862830426,190.54739695,152.03,151.99,8.28569695]
["bitfinex-derivatives","SOLF0:USTF0",1751862830625,4.18595326,152.02,151.99,8.28569695]
["bitfinex-derivatives","SOLF0:USTF0",1751862830926,190.54739695,152.03,151.99,8.28569695]
["bitfinex-derivatives","SOLF0:USTF0",1751862831124,10.76335326,152.02,151.99,8.28569695]
["bitfinex-derivatives","SOLF0:USTF0",1751862831324,190.54739695,152.03,151.99,8.28569695]
["bitfinex-derivatives","SOLF0:USTF0",1751862831526,6.5778,152.01,151.99,8.28569695]
["bitfinex-derivatives","SOLF0:USTF0",1751862834532,6.5778,152.01,151.99,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862835532,6.5778,152.01,151.99,8.28579695]
["bitfinex-derivatives","SOLF0:USTF0",1751862842646,6.5774,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862848144,4.19568122,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862854048,4.19847821,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862854551,4.19908635,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751862858157,4.19908635,152.01,151.95,64.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751862858358,1.70739695,152.0,151.95,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751862858558,5.90765209,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862858857,5.90765209,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862858858,8.28609695,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862859453,6.5787,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862861656,6.5782,152.0,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862861860,4.20241446,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862862059,8.28559695,152.0,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862862259,4.20225801,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751862862459,8.28559695,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751862862660,4.20247947,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751862862963,8.28559695,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751862863162,4.20216133,151.99,151.97,8.28639695]
["bitfinex-derivatives","SOLF0:USTF0",1751862863356,6.5782,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862863563,4.20300829,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862865666,4.20300829,151.99,151.98,8.28629695]
["bitfinex-derivatives","SOLF0:USTF0",1751862872668,6.5776,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751862872969,14.62532286,152.0,151.99,8.28549695]
["bitfinex-derivatives","SOLF0:USTF0",1751862873365,10.42450602,152.0,151.99,8.28549695]
["bitfinex-derivatives","SOLF0:USTF0",1751862873564,14.62528423,152.0,151.99,8.28549695]
["bitfinex-derivatives","SOLF0:USTF0",1751862874373,12.26944672,152.0,151.99,8.28549695]
["bitfinex-derivatives","SOLF0:USTF0",1751862875069,4.20077821,152.0,151.99,8.28549695]
["bitfinex-derivatives","SOLF0:USTF0",1751862879072,10.77877821,152.0,151.99,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862879272,10.77877821,152.0,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862879474,4.20077821,151.99,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862879666,4.20077821,151.99,151.98,8.28629695]
["bitfinex-derivatives","SOLF0:USTF0",1751862881973,6.5778,152.01,151.98,8.28629695]
["bitfinex-derivatives","SOLF0:USTF0",1751862882168,4.21206549,152.0,151.98,8.28629695]
["bitfinex-derivatives","SOLF0:USTF0",1751862882367,4.21206549,151.99,151.98,8.28629695]
["bitfinex-derivatives","SOLF0:USTF0",1751862885871,6.5778,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751862886071,6.5785,151.99,151.94,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751862886273,1.70739695,152.01,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862886472,12.29142828,152.0,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862886668,4.21235628,151.99,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862886874,1.70739695,152.01,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862887068,12.29147489,152.0,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862887273,4.21237185,151.99,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862887473,1.70739695,152.01,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862887674,8.07925302,152.0,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862887973,1.70739695,152.01,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862888173,14.65735302,152.0,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862888374,6.5781,152.0,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751862889677,6.5781,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751862889878,6.5778,152.01,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862890071,8.08178612,152.0,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862890373,6.5781,152.0,151.98,8.28599695]
["bitfinex-derivatives","SOLF0:USTF0",1751862890677,1.70739695,152.02,151.94,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751862890879,1.70739695,152.0,151.94,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751862891075,14.66042554,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862891281,6.5786,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862891475,6.5786,151.99,151.96,8.28679695]
["bitfinex-derivatives","SOLF0:USTF0",1751862894184,6.5786,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862896086,6.5786,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751862896480,6.5786,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862897279,4.17131124,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751862899485,4.17131124,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862899685,4.17131124,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862900384,4.16035933,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862900682,4.16035933,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862900883,4.16036019,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751862903087,4.16036019,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751862903387,4.1605939,151.97,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862903585,1.70739695,151.99,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862903886,21.15571518,151.98,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862904086,4.1603907,151.97,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862904286,6.5791,151.98,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862904484,4.16038738,151.97,151.95,8.28729695]
["bitfinex-derivatives","SOLF0:USTF0",1751862904784,6.5791,151.98,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862904979,4.16053811,151.97,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862905288,6.5791,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751862905492,4.16006203,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751862906190,4.16006203,151.97,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751862907083,8.28519695,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862907282,14.57357538,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862907488,14.57357538,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862908189,12.22954001,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862908688,12.2181404,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751862911184,4.14768639,151.99,151.98,8.28609695]
["bitfinex-derivatives","SOLF0:USTF0",1751862911791,6.5768,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751862911986,14.54238021,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751862912391,12.20546584,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751862913292,12.20546584,152.02,152.0,8.28519695]
["bitfinex-derivatives","SOLF0:USTF0",1751862913493,4.14656547,152.01,152.0,8.28519695]
["bitfinex-derivatives","SOLF0:USTF0",1751862917892,6.5766,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751862918093,14.62185849,152.03,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862918393,4.17698743,152.02,152.01,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862918793,4.17698743,152.02,152.01,8.28499695]
["bitfinex-derivatives","SOLF0:USTF0",1751862927101,6.5766,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751862927292,14.62418762,152.03,152.02,8.28449695]
["bitfinex-derivatives","SOLF0:USTF0",1751862927997,12.26222784,152.03,152.02,8.28449695]
["bitfinex-derivatives","SOLF0:USTF0",1751862928299,4.17658223,152.03,152.02,8.28449695]
["bitfinex-derivatives","SOLF0:USTF0",1751862930302,10.75328223,152.03,151.95,51.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751862930599,4.17658223,152.02,152.0,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862930791,8.28389695,152.04,152.01,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862930993,4.17558617,152.03,152.01,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862931192,4.17558617,152.02,151.95,51.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751862931396,1.70739695,152.05,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862931397,6.5767,152.04,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862931596,4.17533516,152.03,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862931796,4.17533516,152.02,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862936404,4.17520588,152.02,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862938604,4.17520588,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751862938902,4.17520588,152.02,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862945497,6.5767,152.03,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862945706,4.17615871,152.02,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862950309,4.17615871,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751862950807,4.17615871,152.02,152.01,8.28459695]
["bitfinex-derivatives","SOLF0:USTF0",1751862953813,4.17615871,152.02,151.99,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862954109,4.18241248,152.01,151.99,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862954309,6.5774,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862954509,4.18241247,152.01,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862954700,6.5774,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862954904,4.17453428,152.01,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862957413,4.17869994,152.01,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862958016,6.577,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862958315,14.65477676,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862958515,4.17869994,152.01,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751862961313,4.17869994,152.01,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862961521,1.70739695,151.99,151.91,62.99322667]
["bitfinex-derivatives","SOLF0:USTF0",1751862961720,1.70739695,151.97,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862961913,1.70739695,151.96,151.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751862962115,1.70739695,151.95,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862962615,1.70739695,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751862963023,5.88725941,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751862963220,1.70739695,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751862965119,8.28759695,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751862965823,8.28819695,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751862966016,1.70739695,151.93,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751862967720,8.28819695,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751862968218,8.28859695,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751862968425,1.70739695,151.92,151.87,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751862968624,1.70739695,151.92,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862969620,1.70739695,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751862970323,1.70739695,151.92,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862971422,1.70739695,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751862972425,8.28859695,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751862974425,1.70739695,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751862976928,8.28819695,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751862977932,8.28819695,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751862978636,10.53159695,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751862979430,10.53159695,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751862980834,6.5807,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751862989751,1.70739695,151.93,151.89,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751862990252,8.28869695,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751862990753,1.70739695,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751862991250,8.28919695,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751862991444,6.5818,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751862991952,8.28859695,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751862997047,8.28859695,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751862997652,6.5808,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863000358,6.5804,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863000559,6.5804,151.95,151.93,8.28819695]
["bitfinex-derivatives","SOLF0:USTF0",1751863001258,44.62,151.97,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863001553,1.70739695,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863001759,44.62,152.0,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863003250,51.1983,152.0,151.98,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863005258,51.1983,152.0,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751863005459,6.5785,151.99,151.97,8.28649695]
["bitfinex-derivatives","SOLF0:USTF0",1751863006058,6.5785,151.99,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863007258,6.5785,151.99,151.97,8.28639695]
["bitfinex-derivatives","SOLF0:USTF0",1751863008353,6.5785,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751863008559,6.5785,151.99,151.97,8.28639695]
["bitfinex-derivatives","SOLF0:USTF0",1751863008960,52.90559695,152.0,151.97,8.28639695]
["bitfinex-derivatives","SOLF0:USTF0",1751863010060,52.90559695,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751863012059,6.5784,151.99,151.97,8.28659695]
["bitfinex-derivatives","SOLF0:USTF0",1751863013061,6.5784,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863018968,52.90569695,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863019572,6.5785,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863021970,6.5785,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751863022171,6.5785,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863022672,6.5785,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751863029770,46.32739695,152.0,151.88,69.83772667]
["bitfinex-derivatives","SOLF0:USTF0",1751863029771,1.70739695,151.98,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863030274,6.58,151.96,151.94,8.28779695]
["bitfinex-derivatives","SOLF0:USTF0",1751863030981,1.70739695,151.99,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863031276,1.70739695,151.99,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863031480,6.5792,151.98,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863032178,6.5793,151.97,151.96,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863032380,6.5793,151.97,151.95,8.28729695]
["bitfinex-derivatives","SOLF0:USTF0",1751863033278,1.70739695,151.97,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863034473,6.58,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863035185,6.5802,151.95,151.93,8.28819695]
["bitfinex-derivatives","SOLF0:USTF0",1751863038078,6.5802,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863038383,8.28739695,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863038883,6.5802,151.95,151.93,8.28819695]
["bitfinex-derivatives","SOLF0:USTF0",1751863047190,6.5799,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863048891,6.5795,151.97,151.95,8.28759695]
["bitfinex-derivatives","SOLF0:USTF0",1751863049079,4.07773075,151.96,151.95,8.28759695]
["bitfinex-derivatives","SOLF0:USTF0",1751863050090,6.5795,151.97,151.95,8.28759695]
["bitfinex-derivatives","SOLF0:USTF0",1751863053496,4.10032661,151.96,151.95,8.28759695]
["bitfinex-derivatives","SOLF0:USTF0",1751863054388,4.10032661,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863055296,4.10054607,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863055894,6.5795,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863056396,1.70739695,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863056596,12.1604726,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863056796,4.10072385,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863057397,4.10072385,151.97,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751863060999,4.10072385,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863064304,6.5789,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863064603,4.12497693,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863065601,4.12497693,151.97,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751863066303,6.5789,151.98,151.96,8.28709695]
["bitfinex-derivatives","SOLF0:USTF0",1751863066504,6.5789,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751863066703,10.70384454,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751863067202,4.12494454,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751863071208,4.12494454,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751863073605,6.5789,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863073808,10.69372573,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863074007,4.11482573,151.98,151.97,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863074410,4.11482573,151.98,151.97,8.28669695]
["bitfinex-derivatives","SOLF0:USTF0",1751863075506,10.69372573,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751863076910,10.69372573,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863077210,6.5789,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863082210,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863082514,4.11211913,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863082814,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863083014,4.11211913,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863083314,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863083510,4.11207578,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863083808,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863084003,4.11207578,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863084205,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863084410,4.11218882,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863084613,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863084814,4.12333047,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863085015,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863085215,4.12332393,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863085510,6.5787,151.99,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863085710,4.12347772,151.98,151.96,8.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1751863086009,6.5787,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863086316,4.12348015,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863091321,12.21333892,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863091722,8.08985877,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863091917,12.21507717,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863092320,12.21555777,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863093122,12.21555777,151.98,151.97,8.28679695]
["bitfinex-derivatives","SOLF0:USTF0",1751863093823,4.125699,151.98,151.97,8.28679695]
["bitfinex-derivatives","SOLF0:USTF0",1751863094024,12.21709447,151.98,151.95,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863094220,12.21709447,151.98,151.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751863094221,18.79712542,151.97,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863094427,6.5795,151.97,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863094725,4.12695319,151.96,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863094921,6.5795,151.97,151.94,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863094922,6.5795,151.97,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863095226,4.12695319,151.96,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863096632,4.12695319,151.96,151.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751863096927,4.12787891,151.95,151.93,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863097127,1.70739695,151.96,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863097326,4.12799762,151.95,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863097526,1.70739695,151.96,151.92,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863097721,10.70819762,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863097923,6.5802,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863099825,6.58,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863100025,4.11684155,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863100220,4.11684155,151.95,151.89,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751863100426,6.5805,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863101927,6.5807,151.94,151.92,8.28889695]
["bitfinex-derivatives","SOLF0:USTF0",1751863102131,1.70739695,151.93,151.87,630.32]
["bitfinex-derivatives","SOLF0:USTF0",1751863102319,1.70739695,151.93,151.89,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863102525,6.5818,151.92,151.89,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863102725,6.5818,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751863102726,1.70739695,151.91,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863102925,1.70739695,151.92,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863103126,6.5824,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863104330,6.5824,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863110936,6.583,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751863111137,1.70739695,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751863111825,1.70739695,151.89,151.86,8.29139695]
["bitfinex-derivatives","SOLF0:USTF0",1751863112232,8.29049695,151.89,151.86,8.29139695]
["bitfinex-derivatives","SOLF0:USTF0",1751863113036,8.29049695,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863113638,6.5831,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863114440,8.28999695,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863115140,8.28999695,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751863115738,8.28959695,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863116036,8.28959695,151.91,151.87,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863116339,8.28959695,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863117638,8.28959695,151.91,151.87,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863118342,8.28959695,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863123348,6.5822,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863123546,8.28959695,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863126744,51.1617,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863126946,52.86909695,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863128049,44.58,151.92,151.91,8.28939695]
["bitfinex-derivatives","SOLF0:USTF0",1751863128246,3.99217488,151.93,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863128547,3.99199892,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863128953,3.99209239,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863129153,3.99209239,151.94,151.92,8.28869695]
["bitfinex-derivatives","SOLF0:USTF0",1751863129451,6.5808,151.94,151.91,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863129649,3.96320991,151.95,151.91,8.28909695]
["bitfinex-derivatives","SOLF0:USTF0",1751863129845,10.57339248,151.94,151.91,8.28909695]
["bitfinex-derivatives","SOLF0:USTF0",1751863130044,6.5809,151.94,151.91,8.28909695]
["bitfinex-derivatives","SOLF0:USTF0",1751863130245,6.5812,151.93,151.9,8.28959695]
["bitfinex-derivatives","SOLF0:USTF0",1751863130548,8.28859695,151.93,151.9,8.28959695]
["bitfinex-derivatives","SOLF0:USTF0",1751863132252,8.28859695,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863132748,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863134655,1.70739695,151.92,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863135744,6.5822,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863138055,8.28909695,151.92,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863140346,6.582,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863140551,1.70739695,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751863140751,1.70739695,151.9,151.86,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863141057,8.29049695,151.89,151.85,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863141254,1.70739695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863141453,8.29089695,151.88,151.82,46.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751863141649,8.29089695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863142657,8.29089695,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751863145653,1.70739695,151.87,151.82,46.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751863145858,1.70739695,151.87,151.83,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863146061,8.29149695,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751863146358,1.70739695,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751863146761,6.5842,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751863147158,8.29159695,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751863156266,8.29129695,151.87,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751863159363,44.58,151.91,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863159671,1.70739695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863160564,8.29029695,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751863160870,1.70739695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863161371,8.29089695,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751863161964,8.29089695,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751863164578,6.5835,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751863164780,8.29089695,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751863165579,8.29089695,151.88,151.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751863165580,6.5837,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751863168180,6.5834,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863168375,8.29079695,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863181779,6.5834,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863193293,4.00002382,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863193593,6.5834,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863193795,4.00002516,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863193991,6.5834,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863194194,3.99983574,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863194992,10.58373574,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751863195195,8.29129695,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751863195494,1.70739695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863195696,3.99613944,151.87,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863195899,1.70739695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863196098,3.99633292,151.87,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863196397,1.70739695,151.88,151.84,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863196597,3.99646654,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863199799,12.11030783,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863200894,4.00872344,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863201096,8.29029695,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863201297,12.11201235,151.88,151.86,8.29149695]
["bitfinex-derivatives","SOLF0:USTF0",1751863201597,8.10255701,151.87,151.86,8.29149695]
["bitfinex-derivatives","SOLF0:USTF0",1751863206502,6.583,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863206704,12.12491325,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863207409,8.11488911,151.88,151.87,8.29089695]
["bitfinex-derivatives","SOLF0:USTF0",1751863208498,12.13537203,151.88,151.87,8.29089695]
["bitfinex-derivatives","SOLF0:USTF0",1751863209211,8.11488911,151.88,151.87,8.29089695]
["bitfinex-derivatives","SOLF0:USTF0",1751863210004,8.12355644,151.88,151.87,8.29089695]
["bitfinex-derivatives","SOLF0:USTF0",1751863213802,8.12355644,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863214013,8.12355644,151.88,151.87,8.29089695]
["bitfinex-derivatives","SOLF0:USTF0",1751863217014,44.58,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751863217317,14.46305344,151.9,151.89,8.28999695]
["bitfinex-derivatives","SOLF0:USTF0",1751863217516,14.46288172,151.9,151.89,8.28999695]
["bitfinex-derivatives","SOLF0:USTF0",1751863218707,14.46288172,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751863219112,14.46288172,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863219316,12.16674734,151.89,151.88,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863220506,12.16674734,151.89,151.88,8.29069695]
["bitfinex-derivatives","SOLF0:USTF0",1751863221415,4.03162107,151.89,151.88,8.29069695]
["bitfinex-derivatives","SOLF0:USTF0",1751863223615,51.1622,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863223816,12.10826862,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863228018,12.10826862,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863228318,4.03001743,151.89,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863228917,51.1622,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863229116,13.83639497,151.9,151.86,1.70739695]
["bitfinex-derivatives","SOLF0:USTF0",1751863229319,46.28739695,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863229517,4.0531319,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863229718,52.86959695,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863229911,4.05285336,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863230114,52.86959695,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863230410,4.05287168,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863230610,51.1622,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863230813,4.05260248,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863231113,51.1622,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863231421,4.05262979,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863231614,51.1622,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863231814,4.05239713,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863232015,51.1622,151.91,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863232322,10.63489715,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863232522,6.5825,151.9,151.88,8.29039695]
["bitfinex-derivatives","SOLF0:USTF0",1751863235727,51.1622,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863238528,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863239527,6.5824,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863239727,6.5824,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863240722,51.1622,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863242031,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863243230,4.05289626,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863243434,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863243728,4.05283489,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863243927,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863244126,4.05283489,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863244326,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863244518,4.05310156,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863244728,51.1622,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863245024,4.05310333,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863245224,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863245423,4.05305684,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863245628,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863245924,4.05305684,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863246125,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863246332,4.05301937,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863246533,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863246832,4.05316128,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863247032,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863247333,4.05316128,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863247532,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863247735,4.0532963,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863247932,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863248133,4.0532963,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863248334,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863248533,4.05346393,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863248734,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863248933,4.05346393,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863249233,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863249429,4.05366694,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863249628,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863249829,4.05366694,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863250034,51.1622,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863250234,4.05366694,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863250433,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863250632,4.05390912,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863250836,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863251136,4.05390912,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863251335,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863251642,4.05419587,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863251845,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863252141,4.04303221,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863252342,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863252541,4.04309322,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863252734,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863252933,4.04309322,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863253133,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863253342,4.04309488,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863253545,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863253743,4.04317351,151.9,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863254044,6.5822,151.91,151.88,8.29049695]
["bitfinex-derivatives","SOLF0:USTF0",1751863254343,4.04317351,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863254742,6.5822,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863256446,2.3628,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863256643,14.39126185,151.92,151.89,1.70794474]
["bitfinex-derivatives","SOLF0:USTF0",1751863256944,4.04077328,151.91,151.89,1.70794474]
["bitfinex-derivatives","SOLF0:USTF0",1751863257146,2.3628,151.93,151.84,80.41322667]
["bitfinex-derivatives","SOLF0:USTF0",1751863257345,14.38943835,151.92,151.9,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863257546,4.04016944,151.91,151.9,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863258549,4.04016944,151.91,151.9,8.29002114]
["bitfinex-derivatives","SOLF0:USTF0",1751863259249,4.06205695,151.91,151.9,8.29002114]
["bitfinex-derivatives","SOLF0:USTF0",1751863259550,8.9441,151.93,151.9,8.29002114]
["bitfinex-derivatives","SOLF0:USTF0",1751863259746,8.06386413,151.92,151.9,8.29002114]
["bitfinex-derivatives","SOLF0:USTF0",1751863259946,8.9441,151.93,151.9,8.29002114]
["bitfinex-derivatives","SOLF0:USTF0",1751863260147,8.06386413,151.92,151.9,8.29002114]
["bitfinex-derivatives","SOLF0:USTF0",1751863260344,2.3628,151.93,151.91,8.28952114]
["bitfinex-derivatives","SOLF0:USTF0",1751863260545,6.5809,151.94,151.91,8.28952114]
["bitfinex-derivatives","SOLF0:USTF0",1751863260845,8.06506173,151.93,151.91,8.28952114]
["bitfinex-derivatives","SOLF0:USTF0",1751863261152,6.5809,151.94,151.91,8.28952114]
["bitfinex-derivatives","SOLF0:USTF0",1751863261342,8.06583902,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863261544,8.06583902,151.93,151.92,8.28912114]
["bitfinex-derivatives","SOLF0:USTF0",1751863264254,14.43702178,151.93,151.92,8.28912114]
["bitfinex-derivatives","SOLF0:USTF0",1751863264550,12.12824806,151.93,151.92,8.28912114]
["bitfinex-derivatives","SOLF0:USTF0",1751863265753,8.06583902,151.93,151.92,8.28912114]
["bitfinex-derivatives","SOLF0:USTF0",1751863265955,12.12755514,151.93,151.92,8.28912114]
["bitfinex-derivatives","SOLF0:USTF0",1751863268053,4.06171612,151.93,151.92,8.28912114]
["bitfinex-derivatives","SOLF0:USTF0",1751863268455,8.88692339,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863268653,8.88692339,151.97,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863268654,12.1272993,151.96,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863268854,4.05861823,151.95,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863269246,6.5796,151.97,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863269650,44.56,151.99,151.96,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863269861,1.70762114,151.97,151.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751863270156,12.09448617,151.96,151.92,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863270360,8.28772114,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863270956,6.5803,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863272452,6.5807,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751863272753,1.70762114,151.95,151.91,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863273155,1.70762114,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751863274561,6.5807,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751863276258,6.5807,151.94,151.92,8.28892114]
["bitfinex-derivatives","SOLF0:USTF0",1751863276458,6.5805,151.95,151.92,8.28892114]
["bitfinex-derivatives","SOLF0:USTF0",1751863279070,1.70762114,151.95,151.91,8.28942114]
["bitfinex-derivatives","SOLF0:USTF0",1751863280568,6.581,151.94,151.91,8.28942114]
["bitfinex-derivatives","SOLF0:USTF0",1751863281268,6.581,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863286374,8.28812114,151.95,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863286576,6.5805,151.95,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863291078,6.5805,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863291569,6.5805,151.95,151.92,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863292577,6.5805,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863293782,8.28752114,151.96,151.92,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863294074,6.5799,151.96,151.93,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863294277,6.5799,151.96,151.93,8.28852114]
["bitfinex-derivatives","SOLF0:USTF0",1751863295673,196.86722114,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863295876,4.04401083,151.96,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863296177,4.04456948,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863296378,4.04456948,151.95,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863297078,4.04456948,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863302884,6.5798,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863303084,4.06205464,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863303382,12.11932488,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863312293,8.05727024,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863312481,12.11604013,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863315085,4.05876989,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863315688,4.05876989,151.95,151.94,8.28802114]
["bitfinex-derivatives","SOLF0:USTF0",1751863320195,4.05876989,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863321205,53.80570481,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863321206,234.76762114,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863321497,14.48254955,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863321797,12.15367806,151.98,151.97,8.28682114]
["bitfinex-derivatives","SOLF0:USTF0",1751863323603,12.15367806,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863324204,4.06845139,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863325501,4.06845139,151.98,151.97,8.28682114]
["bitfinex-derivatives","SOLF0:USTF0",1751863326097,5.77607253,151.98,151.94,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863326401,5.79246802,151.97,151.93,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863326700,5.79246802,151.96,151.93,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863326994,1.70762114,151.96,151.92,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863328600,1.70762114,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863329600,1.70762114,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863330003,1.70762114,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863330692,8.28742114,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863333299,1.70762114,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863334600,6.579,151.98,151.93,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863334806,14.50378484,151.97,151.95,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863335004,10.95332595,152.0,151.96,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863335204,22.79036965,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863335405,14.50394851,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863335707,12.17791289,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863337209,20.46493403,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751863337407,8.28702114,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751863338509,6.5794,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751863341413,4.08648267,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751863344312,12.37390381,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863344516,8.28742114,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863344717,1.70762114,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863346818,8.28732114,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863347214,8.28732114,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863349321,8.28742114,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863350120,6.5798,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863350518,1.70762114,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863351317,1.70762114,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863351615,8.28802114,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863351815,1.70762114,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863356619,1.70762114,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863356919,12.31121974,151.95,151.91,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863357123,8.28782114,151.95,151.91,1.70762114]
["bitfinex-derivatives","SOLF0:USTF0",1751863357723,8.28782114,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863360923,9.78912045,151.94,151.88,1.70788039]
["bitfinex-derivatives","SOLF0:USTF0",1751863361120,1.70792941,151.92,151.87,3.91562941]
["bitfinex-derivatives","SOLF0:USTF0",1751863361319,8.28972941,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751863361525,1.70792941,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751863362224,1.70792941,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751863362425,1.70792941,151.92,151.88,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863363125,1.70792941,151.93,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863363325,1.70792941,151.93,151.9,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863364628,1.70792941,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751863365429,8.28902941,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751863366329,1.70792941,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751863367724,1.70792941,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863368131,8.28872941,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863368526,8.28872941,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863370632,1.70792941,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863374134,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863374334,1.70792941,151.94,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863375235,8.28862941,151.94,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863376229,6.5811,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863377035,8.28882941,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863378030,1.70792941,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863378234,8.28822941,151.95,151.91,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863378438,1.70792941,151.95,151.91,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863378732,52.82802941,151.96,151.92,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863378933,11.98609886,151.95,151.92,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863379133,52.82802941,151.96,151.92,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863379334,11.99548386,151.95,151.92,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863379634,52.82802941,151.96,151.92,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863379936,12.00662694,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863380135,52.82802941,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863380437,12.00662299,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863380937,44.54,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863382736,6.5798,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863385736,8.28772941,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863390543,6.5798,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863390843,8.28772941,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863391039,5.7175527,151.95,151.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751863391344,1.70792941,151.92,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863391534,8.28922941,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751863392241,8.28922941,151.93,151.88,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751863392440,8.28922941,151.93,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863392640,1.70792941,151.92,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863393146,1.70792941,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751863393338,8.28922941,151.93,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863393840,8.28922941,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751863395646,8.28922941,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863397053,1.70792941,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863397343,1.70792941,151.94,151.9,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863398649,8.28902941,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863401747,1.70792941,151.93,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863401947,6.5808,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863402147,1.70792941,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863403752,1.70792941,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863406551,1.70792941,151.92,151.88,6.06332941]
["bitfinex-derivatives","SOLF0:USTF0",1751863406751,1.70792941,151.92,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863406950,1.70792941,151.93,151.89,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863407153,8.28922941,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863415657,6.5813,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863415957,8.28922941,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863416958,1.70792941,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863417858,8.28882941,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863418558,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863421962,6.5818,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863422560,8.28922941,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863423270,1.70792941,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863423562,1.70792941,151.93,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751863424165,8.28932941,151.93,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751863424973,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863425465,6.5816,151.92,151.87,64.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751863425466,1.70792941,151.91,151.86,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863425664,1.70792941,151.9,151.86,1.70792941]
["bitfinex-derivatives","SOLF0:USTF0",1751863425865,8.29042941,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863426470,8.29089403,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751863426867,8.29089403,151.9,151.85,46.24839403]
["bitfinex-derivatives","SOLF0:USTF0",1751863427066,8.29089403,151.9,151.86,1.70839403]
["bitfinex-derivatives","SOLF0:USTF0",1751863427571,8.29089403,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751863427868,8.29089403,151.9,151.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751863428066,9.22921776,151.94,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863428267,1.70839403,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863428467,8.29101694,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863429273,6.5829,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863429574,8.29131694,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863431172,1.70841694,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863431375,6.5828,151.9,151.85,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863431572,1.70841694,151.89,151.85,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863432068,6.5828,151.9,151.86,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863432270,8.29121694,151.9,151.86,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863432669,8.29121694,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863437074,1.70841694,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863440576,8.29121694,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863441668,1.70841694,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863443573,8.29101694,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863446378,6.5829,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863446781,8.29131694,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863447474,6.5829,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863449976,8.29101694,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863450381,1.70841694,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863451381,6.5829,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863451779,1.70841694,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751863452485,8.29101694,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751863452984,8.29101694,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863456989,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863457485,8.29131694,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863457687,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863458693,9.41202139,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751863459189,9.41202139,151.88,151.86,8.29231694]
["bitfinex-derivatives","SOLF0:USTF0",1751863459388,9.41202139,151.87,151.8,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1751863459591,9.41202139,151.86,151.83,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863459892,9.41202139,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751863460087,11.12043833,151.85,151.81,46.24841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863460287,11.12043833,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751863460288,9.41202139,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751863462394,9.41202139,151.84,151.82,8.29401694]
["bitfinex-derivatives","SOLF0:USTF0",1751863462594,9.41202139,151.83,151.82,8.29401694]
["bitfinex-derivatives","SOLF0:USTF0",1751863463195,9.41202139,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751863463395,9.41202139,151.83,151.82,8.29401694]
["bitfinex-derivatives","SOLF0:USTF0",1751863463693,9.41202139,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751863463896,9.41202139,151.83,151.82,8.29401694]
["bitfinex-derivatives","SOLF0:USTF0",1751863465900,9.41202139,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751863466099,9.41202139,151.83,151.82,8.29401694]
["bitfinex-derivatives","SOLF0:USTF0",1751863466804,8.29271694,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751863467004,9.40531124,151.85,151.83,8.29371694]
["bitfinex-derivatives","SOLF0:USTF0",1751863467196,9.40531124,151.84,151.83,8.29371694]
["bitfinex-derivatives","SOLF0:USTF0",1751863467395,9.40531124,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751863467600,9.40531124,151.84,151.83,8.29371694]
["bitfinex-derivatives","SOLF0:USTF0",1751863469911,9.40531124,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751863470204,9.40531124,151.84,151.83,8.29371694]
["bitfinex-derivatives","SOLF0:USTF0",1751863472307,9.41603193,151.84,151.83,8.29371694]
["bitfinex-derivatives","SOLF0:USTF0",1751863476209,17.51691355,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751863476410,17.51691355,151.9,151.87,8.29171694]
["bitfinex-derivatives","SOLF0:USTF0",1751863477607,15.80849661,151.9,151.87,8.29171694]
["bitfinex-derivatives","SOLF0:USTF0",1751863478203,6.5826,151.9,151.87,8.29171694]
["bitfinex-derivatives","SOLF0:USTF0",1751863478408,15.80616048,151.9,151.87,8.29171694]
["bitfinex-derivatives","SOLF0:USTF0",1751863481909,9.22356048,151.9,151.88,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863482114,9.22356048,151.9,151.89,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863482716,9.22356048,151.9,151.89,8.29121694]
["bitfinex-derivatives","SOLF0:USTF0",1751863482915,1.70841694,151.9,151.82,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751863483116,55.67197742,151.91,151.86,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863483418,46.44841694,151.91,151.87,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863483615,6.5826,151.9,151.87,8.29181694]
["bitfinex-derivatives","SOLF0:USTF0",1751863485113,46.44841694,151.91,151.87,8.29181694]
["bitfinex-derivatives","SOLF0:USTF0",1751863485320,6.5828,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751863485519,1.70841694,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751863485723,8.29101694,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751863486319,6.5826,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751863486520,53.03051694,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751863487115,44.74,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863487920,44.74,151.91,151.89,8.29121694]
["bitfinex-derivatives","SOLF0:USTF0",1751863488519,44.74,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863490318,51.322,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863490516,53.03041694,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863490922,53.03041694,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863491418,53.03041694,151.91,151.87,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863492023,53.03041694,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863492825,53.03041694,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751863493721,51.322,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751863494325,1.70841694,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863494817,1.70841694,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863495425,10.68161694,151.94,151.9,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863496124,10.68161694,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751863499928,10.68161694,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863500326,51.3204,151.95,151.91,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863500528,44.74,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863501528,6.58,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863501733,8.28851694,151.96,151.92,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863502426,8.28851694,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863502630,6.5801,151.96,151.92,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863502830,8.28851694,151.96,151.92,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863503333,6.5801,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863503528,1.70841694,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863504334,8.28841694,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863504530,2.3359,151.97,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751863504531,1.70841694,151.95,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751863504835,8.28891694,151.95,151.91,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863505034,8.28891694,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751863505533,1.70841694,151.94,151.91,8.29031694]
["bitfinex-derivatives","SOLF0:USTF0",1751863506123,8.28951694,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863506323,1.70841694,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863506528,8.28951694,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863507531,6.5811,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863507838,6.5811,151.93,151.9,8.29061694]
["bitfinex-derivatives","SOLF0:USTF0",1751863508038,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863509527,6.5822,151.91,151.88,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863509835,8.29061694,151.91,151.88,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863510029,8.29061694,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863511336,1.70841694,151.91,151.88,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863512137,8.29061694,151.91,151.88,8.29131694]
["bitfinex-derivatives","SOLF0:USTF0",1751863512334,8.29061694,151.91,151.88,1.70841694]
["bitfinex-derivatives","SOLF0:USTF0",1751863512936,8.29061694,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751863513537,1.70841694,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751863514338,8.29011694,151.92,151.89,8.29101694]
["bitfinex-derivatives","SOLF0:USTF0",1751863515335,8.29011694,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863517740,8.28971694,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863522444,8.29001694,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863522845,1.70841694,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863523245,6.5814,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863523446,1.70841694,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863523640,1.70841694,151.92,151.89,15.79471733]
["bitfinex-derivatives","SOLF0:USTF0",1751863523845,1.70841694,151.91,151.89,15.79471733]
["bitfinex-derivatives","SOLF0:USTF0",1751863524046,1.70841694,151.91,151.89,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863524243,8.29021694,151.92,151.89,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863525347,8.29021694,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751863525548,8.29021694,151.92,151.89,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863526045,6.582,151.91,151.89,15.79471733]
["bitfinex-derivatives","SOLF0:USTF0",1751863526847,6.5817,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863527049,8.29011694,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863527742,8.29011694,151.92,151.9,15.79431733]
["bitfinex-derivatives","SOLF0:USTF0",1751863528549,6.5813,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751863528845,8.28971694,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751863531150,8.28971694,151.93,151.91,15.79381733]
["bitfinex-derivatives","SOLF0:USTF0",1751863531748,6.5813,151.93,151.91,15.79381733]
["bitfinex-derivatives","SOLF0:USTF0",1751863532051,8.28971694,151.93,151.91,15.79381733]
["bitfinex-derivatives","SOLF0:USTF0",1751863532243,8.28971694,151.93,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863533451,8.28971694,151.93,151.9,15.79431733]
["bitfinex-derivatives","SOLF0:USTF0",1751863534355,1.70841694,151.92,151.9,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863534654,6.582,151.91,151.9,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863534952,6.582,151.91,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863535152,1.70841694,151.92,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863535344,8.29021694,151.92,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863542756,6.5818,151.92,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863543058,1.70841694,151.93,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863543059,8.28971694,151.93,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863543258,1.70841694,151.93,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863543458,1.70841694,151.93,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863544357,6.5817,151.92,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863547761,10.56002262,151.92,151.9,15.79451733]
["bitfinex-derivatives","SOLF0:USTF0",1751863547955,6.5817,151.92,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863548255,10.56002262,151.92,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863552566,10.57452026,151.92,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863553465,10.57475154,151.92,151.91,9.21211733]
["bitfinex-derivatives","SOLF0:USTF0",1751863558170,8.01054927,151.92,151.86,12.33140801]
["bitfinex-derivatives","SOLF0:USTF0",1751863558370,1.70812467,151.88,151.83,20.13500512]
["bitfinex-derivatives","SOLF0:USTF0",1751863558565,5.70117621,151.87,151.83,20.13500512]
["bitfinex-derivatives","SOLF0:USTF0",1751863558869,1.70812467,151.87,151.83,20.13500512]
["bitfinex-derivatives","SOLF0:USTF0",1751863559070,1.70894547,151.87,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863559271,1.70894547,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751863563679,1.70894547,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863563878,1.70894547,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863565376,8.29194547,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863567880,8.29194547,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863568076,44.62,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863568474,44.62,151.9,151.88,8.29184547]
["bitfinex-derivatives","SOLF0:USTF0",1751863568679,8.29114547,151.91,151.88,8.29184547]
["bitfinex-derivatives","SOLF0:USTF0",1751863569781,8.29114547,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863570078,8.29114547,151.91,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863570379,8.29114547,151.91,151.88,8.29184547]
["bitfinex-derivatives","SOLF0:USTF0",1751863570779,8.29144547,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751863575287,8.29144547,151.9,151.87,8.29244547]
["bitfinex-derivatives","SOLF0:USTF0",1751863576785,8.29144547,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751863580089,6.5822,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863580389,1.70894547,151.91,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863580890,6.5826,151.9,151.88,8.29194547]
["bitfinex-derivatives","SOLF0:USTF0",1751863581885,6.5826,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863582591,8.29114547,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863583289,6.5825,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751863583481,6.5825,151.9,151.88,8.29194547]
["bitfinex-derivatives","SOLF0:USTF0",1751863584080,8.29114547,151.91,151.88,8.29194547]
["bitfinex-derivatives","SOLF0:USTF0",1751863584689,2.3896,151.94,151.89,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863584883,4.09854547,151.94,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863585281,6.5813,151.93,151.9,8.29104547]
["bitfinex-derivatives","SOLF0:USTF0",1751863586092,6.5813,151.93,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863587691,6.5813,151.93,151.91,8.29084547]
["bitfinex-derivatives","SOLF0:USTF0",1751863588193,6.5813,151.93,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863595299,6.5813,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863595501,6.5813,151.93,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863595800,6.5813,151.93,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863596001,6.5809,151.94,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863596203,3.99916133,151.93,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863597303,3.99916133,151.93,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863597601,6.5809,151.94,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863597798,3.99914322,151.93,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863597999,6.5809,151.94,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863598198,3.99914322,151.93,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863598400,6.5809,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863598600,3.99913303,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863598899,3.99913305,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863600504,3.99913305,151.93,151.92,8.29044547]
["bitfinex-derivatives","SOLF0:USTF0",1751863600707,44.6,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863601007,6.27188845,151.95,151.93,8.28984547]
["bitfinex-derivatives","SOLF0:USTF0",1751863601203,3.99893495,151.94,151.93,8.28984547]
["bitfinex-derivatives","SOLF0:USTF0",1751863601508,44.6,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863601708,44.6,151.96,151.94,8.28924547]
["bitfinex-derivatives","SOLF0:USTF0",1751863602610,51.1799,151.96,151.94,8.28924547]
["bitfinex-derivatives","SOLF0:USTF0",1751863602814,1.70894547,151.95,151.89,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863603002,1.70894547,151.94,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863603311,6.581,151.94,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863603712,8.28944547,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751863604508,6.5809,151.94,151.91,8.29074547]
["bitfinex-derivatives","SOLF0:USTF0",1751863604909,6.5809,151.94,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863605911,6.5804,151.95,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863606113,46.30894547,151.96,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863607112,52.88894547,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751863610614,51.18,151.96,151.93,8.28974547]
["bitfinex-derivatives","SOLF0:USTF0",1751863611009,51.18,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863614918,51.18,151.96,151.93,8.28984547]
["bitfinex-derivatives","SOLF0:USTF0",1751863616117,51.18,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863616319,44.6,151.96,151.93,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863617018,44.6,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863619116,44.6,151.96,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863619320,6.5796,151.97,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863620521,6.5792,151.98,151.95,8.28924547]
["bitfinex-derivatives","SOLF0:USTF0",1751863620716,4.05802972,151.97,151.95,8.28924547]
["bitfinex-derivatives","SOLF0:USTF0",1751863621020,6.5796,151.97,151.94,8.28944547]
["bitfinex-derivatives","SOLF0:USTF0",1751863623824,6.5796,151.97,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863624523,6.5796,151.97,151.95,8.28924547]
["bitfinex-derivatives","SOLF0:USTF0",1751863627424,6.5793,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863627724,4.07207614,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863628921,6.5793,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863629127,4.07261032,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863629326,4.07305185,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863629623,8.28774547,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863629820,6.5788,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863630021,4.07216857,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863630725,4.07216857,151.98,151.96,8.28864547]
["bitfinex-derivatives","SOLF0:USTF0",1751863630917,6.579,151.98,151.96,8.28864547]
["bitfinex-derivatives","SOLF0:USTF0",1751863631927,233.34,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863632121,4.0722368,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863632330,235.04894547,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863632528,4.07147343,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863632728,235.04894547,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863632929,5.7804189,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863633128,1.70894547,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863633630,8.28744547,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863635223,6.5785,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863636735,6.5785,151.99,151.96,8.28854547]
["bitfinex-derivatives","SOLF0:USTF0",1751863638935,6.5791,151.98,151.96,8.28854547]
["bitfinex-derivatives","SOLF0:USTF0",1751863639635,6.5787,151.99,151.96,8.28854547]
["bitfinex-derivatives","SOLF0:USTF0",1751863640730,6.5787,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751863641030,6.5787,151.99,151.96,8.28854547]
["bitfinex-derivatives","SOLF0:USTF0",1751863641231,6.5787,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863641431,6.5787,151.99,151.96,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863642330,6.5787,151.99,151.96,8.28844547]
["bitfinex-derivatives","SOLF0:USTF0",1751863642530,190.56894547,152.0,151.97,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863642730,4.08341741,151.99,151.97,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863642932,190.56894547,152.0,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863643230,4.08341917,151.99,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863643431,197.14734547,152.0,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863643732,4.09511494,151.99,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863643931,197.14734547,152.0,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863644231,4.09511494,151.99,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863644431,197.14734547,152.0,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863644632,4.0958035,151.99,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863644835,197.14734547,152.0,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863645035,4.0958035,151.99,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863645235,4.09671912,151.98,151.97,8.28804547]
["bitfinex-derivatives","SOLF0:USTF0",1751863646238,4.09671912,151.98,151.97,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863646734,10.67581912,151.98,151.96,15.783074]
["bitfinex-derivatives","SOLF0:USTF0",1751863647039,1.70894547,151.99,151.96,17.49201947]
["bitfinex-derivatives","SOLF0:USTF0",1751863647240,4.0990103,151.98,151.96,17.49201947]
["bitfinex-derivatives","SOLF0:USTF0",1751863647439,8.28764547,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863647939,4.09898063,151.98,151.96,17.49201947]
["bitfinex-derivatives","SOLF0:USTF0",1751863648237,8.28764547,151.99,151.96,10.91241947]
["bitfinex-derivatives","SOLF0:USTF0",1751863648438,4.09920202,151.98,151.96,10.91241947]
["bitfinex-derivatives","SOLF0:USTF0",1751863648635,8.28764547,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863648838,4.09917,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863650840,6.5794,151.97,151.96,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863651139,8.28834547,151.97,151.95,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863651340,8.28834547,151.97,151.95,15.783674]
["bitfinex-derivatives","SOLF0:USTF0",1751863651536,6.5794,151.97,151.95,15.783674]
["bitfinex-derivatives","SOLF0:USTF0",1751863651736,8.28804547,151.98,151.96,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863651937,8.28804547,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863652137,8.28804547,151.98,151.96,15.783274]
["bitfinex-derivatives","SOLF0:USTF0",1751863654136,6.5788,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863654443,4.1010591,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863656242,6.5783,152.0,151.97,17.49181947]
["bitfinex-derivatives","SOLF0:USTF0",1751863656433,4.10047554,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751863657337,4.10079502,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751863659236,44.66,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751863659437,4.10050363,152.01,152.0,8.28664547]
["bitfinex-derivatives","SOLF0:USTF0",1751863659744,4.10050363,152.01,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751863660145,4.10050363,152.01,151.99,8.28734547]
["bitfinex-derivatives","SOLF0:USTF0",1751863660346,46.36894547,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751863660646,46.36894547,152.02,151.99,8.28734547]
["bitfinex-derivatives","SOLF0:USTF0",1751863660942,1.70894547,152.0,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863661547,8.28724547,152.0,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863663044,6.5785,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863663251,6.5785,151.99,151.97,17.49151947]
["bitfinex-derivatives","SOLF0:USTF0",1751863664135,8.28724547,152.0,151.97,17.49151947]
["bitfinex-derivatives","SOLF0:USTF0",1751863664536,8.28724547,152.0,151.97,15.782574]
["bitfinex-derivatives","SOLF0:USTF0",1751863664740,6.5783,152.0,151.97,15.782574]
["bitfinex-derivatives","SOLF0:USTF0",1751863664937,6.5785,151.99,151.97,15.782574]
["bitfinex-derivatives","SOLF0:USTF0",1751863665447,8.28724547,152.0,151.97,15.782574]
["bitfinex-derivatives","SOLF0:USTF0",1751863666747,6.5785,151.99,151.97,15.782574]
["bitfinex-derivatives","SOLF0:USTF0",1751863667949,6.5783,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751863668149,8.28724547,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751863669546,6.5783,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751863671354,4.05744505,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751863672154,10.63604505,151.99,151.97,17.49151947]
["bitfinex-derivatives","SOLF0:USTF0",1751863672351,6.5786,151.99,151.97,17.49151947]
["bitfinex-derivatives","SOLF0:USTF0",1751863677755,6.5789,151.98,151.97,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863678054,10.64202646,151.98,151.97,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863679061,10.64235544,151.98,151.97,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863680452,4.06345544,151.98,151.97,15.782874]
["bitfinex-derivatives","SOLF0:USTF0",1751863680658,6.5787,151.99,151.97,15.782874]
["bitfinex-derivatives","SOLF0:USTF0",1751863681358,6.5789,151.98,151.97,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863682259,6.5787,151.99,151.97,15.782874]
["bitfinex-derivatives","SOLF0:USTF0",1751863684460,6.5787,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863684660,10.63098383,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863686061,4.05228383,151.99,151.98,15.782374]
["bitfinex-derivatives","SOLF0:USTF0",1751863686459,4.05228383,151.99,151.98,17.49131947]
["bitfinex-derivatives","SOLF0:USTF0",1751863687264,4.05185354,151.99,151.98,17.49131947]
["bitfinex-derivatives","SOLF0:USTF0",1751863688462,4.05185354,151.99,151.98,15.782374]
["bitfinex-derivatives","SOLF0:USTF0",1751863693670,4.05250874,151.99,151.98,15.782374]
["bitfinex-derivatives","SOLF0:USTF0",1751863697871,4.05250874,151.99,151.98,17.49131947]
["bitfinex-derivatives","SOLF0:USTF0",1751863699875,4.06460771,151.99,151.98,17.49131947]
["bitfinex-derivatives","SOLF0:USTF0",1751863701175,10.64310771,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863701370,4.06460771,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863702076,4.06460771,151.99,151.98,15.782374]
["bitfinex-derivatives","SOLF0:USTF0",1751863702875,4.06488963,151.99,151.98,15.782374]
["bitfinex-derivatives","SOLF0:USTF0",1751863703375,4.06489794,151.99,151.98,15.782374]
["bitfinex-derivatives","SOLF0:USTF0",1751863705178,10.64339794,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863706276,12.96640085,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863706776,12.96640085,151.99,151.98,15.782474]
["bitfinex-derivatives","SOLF0:USTF0",1751863707480,6.38790085,151.99,151.98,15.782474]
["bitfinex-derivatives","SOLF0:USTF0",1751863707876,6.38790085,151.99,151.98,9.203474]
["bitfinex-derivatives","SOLF0:USTF0",1751863708073,8.09684632,151.99,151.95,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863708273,1.70894547,151.96,151.94,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863708580,8.09684632,151.95,151.94,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863709578,5.77384341,151.95,151.94,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863710480,12.35404341,151.95,151.94,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863710781,12.35404341,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863710977,8.28914547,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863711376,6.58,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863711581,4.05149557,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863712287,4.05137929,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863713988,6.58,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863716288,8.28894547,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863717091,1.70894547,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863718488,8.28884547,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751863721591,1.70894547,151.96,151.93,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863722194,8.28874547,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863722788,6.5799,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863723194,1.70894547,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863723495,8.28874547,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863725693,8.28874547,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863725894,196.90814547,151.98,151.95,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863726187,196.90814547,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751863726400,8.28814547,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751863728396,6.5794,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751863735095,1.70894547,151.98,151.9,74.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863735397,1.70894547,151.96,151.93,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863735598,1.70894547,151.95,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863735793,8.28954547,151.95,151.92,8.29024547]
["bitfinex-derivatives","SOLF0:USTF0",1751863736195,1.70894547,151.95,151.92,8.29024547]
["bitfinex-derivatives","SOLF0:USTF0",1751863736494,6.5807,151.94,151.92,8.29024547]
["bitfinex-derivatives","SOLF0:USTF0",1751863736688,1.70894547,151.94,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863736895,1.70894547,151.93,151.89,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863737091,1.70894547,151.93,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863737291,8.29024547,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863737496,8.29024547,151.93,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863738000,6.5813,151.93,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863738593,6.5813,151.93,151.9,8.29094547]
["bitfinex-derivatives","SOLF0:USTF0",1751863739695,6.5813,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863740504,8.28984547,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863740697,3.97765728,151.96,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863740894,3.98495916,151.95,151.93,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863741095,52.88854547,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863741292,3.98534311,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863741493,52.88854547,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863741694,3.98577134,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863741890,52.88854547,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863742100,10.56576574,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863742302,6.5799,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751863742996,6.5802,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863743204,1.70894547,151.96,151.93,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863744698,6.58,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863744894,8.28894547,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863745993,6.58,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863746197,8.28894547,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863748400,6.58,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863751401,4.00459494,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863752006,4.00469874,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863755803,4.00660607,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863756511,4.00660607,151.95,151.94,8.28944547]
["bitfinex-derivatives","SOLF0:USTF0",1751863756714,44.6,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863756913,50.8962107,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863757513,46.88954221,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863757715,50.89634802,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863760614,44.6,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863760821,50.89766111,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863762412,48.60755915,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863762616,50.89762623,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863765017,6.29762623,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863767316,4.00755915,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863770210,10.60180075,151.97,151.95,8.28904547]
["bitfinex-derivatives","SOLF0:USTF0",1751863770416,6.5794,151.97,151.95,8.28904547]
["bitfinex-derivatives","SOLF0:USTF0",1751863771621,6.5794,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751863772016,8.28814547,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863772316,4.04440342,151.97,151.94,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863772516,1.70894547,151.98,151.94,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863772717,4.04409484,151.97,151.94,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863772916,6.5794,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751863775720,8.28814547,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863775920,4.03090907,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863777323,4.03051451,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863779523,6.5792,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863779723,4.03038776,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863785328,6.3276537,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751863785525,6.3276537,151.97,151.96,8.28874547]
["bitfinex-derivatives","SOLF0:USTF0",1751863785926,4.03262075,151.97,151.96,8.28874547]
["bitfinex-derivatives","SOLF0:USTF0",1751863786731,6.5783,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751863787024,6.32845556,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751863787229,6.32845556,151.99,151.98,8.28764547]
["bitfinex-derivatives","SOLF0:USTF0",1751863788333,6.32845556,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751863788932,4.03292727,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751863789130,6.32760102,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751863791337,12.90610102,151.99,151.97,8.28814547]
["bitfinex-derivatives","SOLF0:USTF0",1751863791535,4.03238269,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751863791932,4.03238269,151.98,151.96,8.28854547]
["bitfinex-derivatives","SOLF0:USTF0",1751863792133,6.5785,151.99,151.96,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863792334,4.0542216,151.98,151.96,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863792633,6.5785,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863792834,4.05411567,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751863793234,4.05411567,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751863793434,1.70894547,151.98,151.94,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863793730,5.76317092,151.97,151.94,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863793935,6.5798,151.96,151.94,8.28934547]
["bitfinex-derivatives","SOLF0:USTF0",1751863794836,8.28854547,151.97,151.94,8.28934547]
["bitfinex-derivatives","SOLF0:USTF0",1751863795634,1.70894547,151.97,151.94,8.28934547]
["bitfinex-derivatives","SOLF0:USTF0",1751863796241,8.28854547,151.97,151.94,8.28934547]
["bitfinex-derivatives","SOLF0:USTF0",1751863796631,8.28854547,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863797438,1.70894547,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863798340,8.28804547,151.98,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863798540,4.08713148,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863798741,8.28804547,151.98,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863798942,4.08715508,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751863799237,1.70894547,151.96,151.92,14.00389246]
["bitfinex-derivatives","SOLF0:USTF0",1751863799443,1.70894547,151.93,151.91,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863799745,1.70894547,151.93,151.89,14.00389246]
["bitfinex-derivatives","SOLF0:USTF0",1751863800940,8.29004547,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751863801344,1.70894547,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751863802543,8.29004547,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751863804051,1.70894547,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751863805146,1.70894547,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863805747,46.28894547,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863805949,4.03865393,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751863806246,52.86904547,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863806445,4.03855359,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863806647,52.86904547,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863806847,4.03825301,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863807049,52.86904547,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863807246,4.03825301,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863807451,52.86904547,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863807651,4.03789136,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863807851,52.86904547,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863808052,5.74683683,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863808250,1.70894547,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863809955,8.28924547,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863811053,6.5803,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751863812354,51.16,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863812953,51.16,151.96,151.93,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863813254,6.5803,151.95,151.93,8.28984547]
["bitfinex-derivatives","SOLF0:USTF0",1751863820860,5.74687391,151.94,151.89,14.00389246]
["bitfinex-derivatives","SOLF0:USTF0",1751863821062,1.70894547,151.93,151.89,14.00389246]
["bitfinex-derivatives","SOLF0:USTF0",1751863821260,1.70894547,151.93,151.89,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863821862,1.70894547,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863822864,6.5814,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863823165,6.5814,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751863825063,44.58,151.96,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863825268,46.28894547,151.96,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863825468,4.01424019,151.95,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863825666,6.5804,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863826464,8.28934547,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863827569,6.5804,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863828870,52.86914547,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863831165,10.57423553,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863831370,6.5802,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863837983,52.86894547,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863838272,4.0009694,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863838477,52.86894547,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863838780,4.00179099,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863838973,52.86894547,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863839173,4.00239867,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863839369,52.86894547,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863839578,4.00297992,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863839779,52.86894547,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751863840079,4.00297992,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863840680,4.00364129,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751863842382,53.79147821,152.0,151.94,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863842679,7.98867039,151.99,151.95,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863842878,12.85872492,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863843078,6.27972492,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863843383,6.27954189,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863843679,6.28147312,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863843888,6.28136725,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863844577,4.01701932,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863846880,4.01701932,151.97,151.96,8.28844547]
["bitfinex-derivatives","SOLF0:USTF0",1751863849282,4.01701932,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863852882,6.5789,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863853082,4.03706413,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863853988,4.03706413,151.97,151.96,8.28844547]
["bitfinex-derivatives","SOLF0:USTF0",1751863858795,6.5789,151.98,151.96,8.28844547]
["bitfinex-derivatives","SOLF0:USTF0",1751863861297,6.5789,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751863861595,6.5789,151.98,151.96,8.28844547]
["bitfinex-derivatives","SOLF0:USTF0",1751863866796,1.70894547,151.98,151.92,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751863867002,1.70894547,151.94,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863867502,46.8252,152.0,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863867503,1.70894547,151.95,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863869100,8.28914547,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751863870605,8.28914547,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751863876208,10.62030869,151.95,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863876401,1.70894547,151.95,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863876597,1.70894547,151.96,151.92,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863876807,1.70894547,151.94,151.91,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863877005,1.70894547,151.93,151.9,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863877507,1.70894547,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751863882214,8.29014547,151.93,151.9,8.29114547]
["bitfinex-derivatives","SOLF0:USTF0",1751863882406,8.29014547,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863884410,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751863884711,5.71177118,151.91,151.86,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863884916,1.70894547,151.91,151.86,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863885107,1.70894547,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863885506,1.70894547,151.91,151.87,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863885708,1.70894547,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863885709,8.29114547,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751863887411,1.70894547,151.9,151.85,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863887710,1.70894547,151.9,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863887711,1.70894547,151.87,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863887909,8.29284547,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751863888105,1.70894547,151.87,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863888310,1.70894547,151.85,151.82,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863888617,1.70894547,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751863889414,1.70894547,151.85,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751863890116,8.29304547,151.86,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751863891913,1.70894547,151.87,151.84,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863892113,1.70894547,151.88,151.84,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863892714,6.5838,151.87,151.84,8.29384547]
["bitfinex-derivatives","SOLF0:USTF0",1751863893618,8.29234547,151.88,151.85,8.29344547]
["bitfinex-derivatives","SOLF0:USTF0",1751863893817,6.5834,151.88,151.85,8.29344547]
["bitfinex-derivatives","SOLF0:USTF0",1751863894814,1.70894547,151.89,151.85,8.29344547]
["bitfinex-derivatives","SOLF0:USTF0",1751863894815,8.29194547,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863895021,1.70894547,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751863895521,8.29224547,151.88,151.85,8.29324547]
["bitfinex-derivatives","SOLF0:USTF0",1751863898122,6.5837,151.87,151.85,8.29324547]
["bitfinex-derivatives","SOLF0:USTF0",1751863898320,6.5837,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751863899220,8.29244547,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751863900422,6.5838,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751863904825,8.29234547,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751863905127,8.29234547,151.88,151.85,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863905525,6.5837,151.87,151.85,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863906731,6.5837,151.87,151.85,8.29324547]
["bitfinex-derivatives","SOLF0:USTF0",1751863906930,6.5835,151.88,151.85,8.29324547]
["bitfinex-derivatives","SOLF0:USTF0",1751863907129,1.70894547,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751863907330,48.58254547,151.9,151.86,8.29264547]
["bitfinex-derivatives","SOLF0:USTF0",1751863907634,6.5829,151.89,151.86,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863908533,6.5829,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751863909434,44.56,151.9,151.87,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863909631,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863910131,6.5828,151.89,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863910536,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863911537,51.1426,151.9,151.88,8.29214547]
["bitfinex-derivatives","SOLF0:USTF0",1751863911736,44.56,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751863911936,44.56,151.9,151.87,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863912133,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863912441,44.56,151.9,151.88,8.29194547]
["bitfinex-derivatives","SOLF0:USTF0",1751863912741,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863912942,44.56,151.9,151.88,8.29194547]
["bitfinex-derivatives","SOLF0:USTF0",1751863913241,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863913942,44.56,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863914741,44.56,151.9,151.89,8.29174547]
["bitfinex-derivatives","SOLF0:USTF0",1751863925951,51.1424,151.9,151.88,8.29184547]
["bitfinex-derivatives","SOLF0:USTF0",1751863926145,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863926553,44.56,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751863926846,44.56,151.9,151.83,14.49254699]
["bitfinex-derivatives","SOLF0:USTF0",1751863926847,46.26894547,151.9,151.83,14.49254699]
["bitfinex-derivatives","SOLF0:USTF0",1751863927053,6.5834,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751863927955,6.583,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751863936168,6.583,151.89,151.87,8.29254547]
["bitfinex-derivatives","SOLF0:USTF0",1751863936466,44.56,151.9,151.88,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863936965,1.70894547,151.89,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863937270,1.70894547,151.86,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863937566,8.29304547,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751863940870,6.5841,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751863942663,6.5848,151.85,151.83,8.29414547]
["bitfinex-derivatives","SOLF0:USTF0",1751863944570,6.5848,151.85,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863944869,6.5848,151.85,151.82,8.29464547]
["bitfinex-derivatives","SOLF0:USTF0",1751863945669,1.70894547,151.85,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751863945869,1.70894547,151.84,151.81,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863946069,1.70894547,151.85,151.81,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863947569,1.70894547,151.85,151.82,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863949171,8.29374547,151.85,151.82,8.29444547]
["bitfinex-derivatives","SOLF0:USTF0",1751863951364,6.585,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751863951565,1.70894547,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751863951872,1.70894547,151.83,151.79,46.26894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863952069,1.70894547,151.83,151.79,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863952367,1.70894547,151.82,151.78,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863952770,1.70894547,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751863954175,8.29504547,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751863954373,1.70894547,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751863954876,8.29494547,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751863956175,6.5856,151.83,151.8,8.29554547]
["bitfinex-derivatives","SOLF0:USTF0",1751863956371,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751863956577,6.5856,151.83,151.8,8.29554547]
["bitfinex-derivatives","SOLF0:USTF0",1751863957372,46.28894547,151.85,151.82,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863957573,44.58,151.85,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863957976,44.58,151.85,151.83,8.29414547]
["bitfinex-derivatives","SOLF0:USTF0",1751863959475,51.1646,151.85,151.83,8.29414547]
["bitfinex-derivatives","SOLF0:USTF0",1751863960075,44.58,151.85,151.83,1.70894547]
["bitfinex-derivatives","SOLF0:USTF0",1751863960777,44.58,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751863962081,51.1646,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751863964185,6.585,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751863964985,6.5856,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751863965188,44.58,151.85,151.79,2.67069224]
["bitfinex-derivatives","SOLF0:USTF0",1751863966384,6.5852,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751863969589,2.67069224,151.84,151.77,5.02259224]
["bitfinex-derivatives","SOLF0:USTF0",1751863970082,6.5862,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751863970681,6.5862,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751863973596,44.58,151.85,151.79,2.67069224]
["bitfinex-derivatives","SOLF0:USTF0",1751863974096,51.1647,151.85,151.79,2.67069224]
["bitfinex-derivatives","SOLF0:USTF0",1751863974794,6.585,151.84,151.79,2.67069224]
["bitfinex-derivatives","SOLF0:USTF0",1751863975793,51.1647,151.85,151.79,2.67069224]
["bitfinex-derivatives","SOLF0:USTF0",1751863976292,51.1647,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751863977697,6.585,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751863979301,51.1648,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751863980102,51.1648,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751863986708,6.585,151.84,151.82,8.29494217]
["bitfinex-derivatives","SOLF0:USTF0",1751863992901,6.585,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751863994407,1.70934217,151.83,151.79,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751863994611,1.70934217,151.82,151.79,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751863994805,1.70934217,151.82,151.78,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751863995106,1.70934217,151.83,151.79,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751863996509,6.5861,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751864002012,1.70934217,151.82,151.77,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864002211,1.70934217,151.81,151.76,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864002411,1.70934217,151.8,151.77,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864002611,8.29634217,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864003314,6.587,151.8,151.77,8.29714217]
["bitfinex-derivatives","SOLF0:USTF0",1751864003706,6.587,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864003913,8.29634217,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864004617,6.587,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864005314,6.5865,151.81,151.78,8.29684217]
["bitfinex-derivatives","SOLF0:USTF0",1751864006212,8.29584217,151.81,151.78,8.29684217]
["bitfinex-derivatives","SOLF0:USTF0",1751864008315,8.29584217,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864008613,8.29584217,151.81,151.78,8.29684217]
["bitfinex-derivatives","SOLF0:USTF0",1751864010016,8.29584217,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864011220,6.5867,151.8,151.78,8.29664217]
["bitfinex-derivatives","SOLF0:USTF0",1751864012111,6.5867,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751864012819,8.29584217,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751864013019,1.70934217,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751864014423,1.70934217,151.81,151.77,8.29714217]
["bitfinex-derivatives","SOLF0:USTF0",1751864014623,1.70934217,151.8,151.77,8.29714217]
["bitfinex-derivatives","SOLF0:USTF0",1751864015428,6.5869,151.8,151.77,8.29714217]
["bitfinex-derivatives","SOLF0:USTF0",1751864016632,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864017031,8.29624217,151.8,151.76,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864017227,8.29624217,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864018032,6.5869,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864019429,8.29584217,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864020536,8.29584217,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864020834,6.5865,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864021035,8.29584217,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864024843,1.70934217,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864025538,6.586,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864025742,1.70934217,151.83,151.79,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864026533,8.29504217,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864027738,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864028043,1.70934217,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864029138,6.586,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864030742,8.29534217,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864031841,8.29534217,151.82,151.79,8.29614217]
["bitfinex-derivatives","SOLF0:USTF0",1751864032444,6.5864,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751864032746,8.29574217,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751864037851,6.5867,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751864042056,8.29584217,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751864043854,8.29534217,151.82,151.78,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864044047,6.586,151.82,151.79,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864044553,6.586,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751864047959,8.29494217,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751864048756,8.29494217,151.83,151.8,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864049354,8.29494217,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751864049855,6.5856,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751864054765,6.5858,151.82,151.8,8.29594217]
["bitfinex-derivatives","SOLF0:USTF0",1751864061571,6.5856,151.83,151.8,8.29594217]
["bitfinex-derivatives","SOLF0:USTF0",1751864063575,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864066583,6.5856,151.83,151.8,8.29584217]
["bitfinex-derivatives","SOLF0:USTF0",1751864067283,8.29494217,151.83,151.8,8.29584217]
["bitfinex-derivatives","SOLF0:USTF0",1751864067884,6.5859,151.82,151.8,8.29584217]
["bitfinex-derivatives","SOLF0:USTF0",1751864069982,6.5863,151.81,151.8,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864070189,6.5863,151.81,151.79,8.29624217]
["bitfinex-derivatives","SOLF0:USTF0",1751864070984,6.5863,151.81,151.78,20.59158916]
["bitfinex-derivatives","SOLF0:USTF0",1751864071178,8.29564217,151.81,151.78,20.59158916]
["bitfinex-derivatives","SOLF0:USTF0",1751864071385,8.29564217,151.81,151.78,8.29664217]
["bitfinex-derivatives","SOLF0:USTF0",1751864073194,8.29564217,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864074995,6.5863,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864080997,6.5863,151.81,151.79,8.29644217]
["bitfinex-derivatives","SOLF0:USTF0",1751864083795,6.586,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864088203,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864089403,6.5856,151.83,151.81,8.29564217]
["bitfinex-derivatives","SOLF0:USTF0",1751864091203,6.5856,151.83,151.81,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864091598,6.5858,151.82,151.81,1.70934217]
["bitfinex-derivatives","SOLF0:USTF0",1751864092299,6.5858,151.82,151.8,8.29584217]
["bitfinex-derivatives","SOLF0:USTF0",1751864093305,6.5858,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864099409,6.5859,151.82,151.79,8.29614217]
["bitfinex-derivatives","SOLF0:USTF0",1751864101709,6.5863,151.81,151.79,8.29614217]
["bitfinex-derivatives","SOLF0:USTF0",1751864103511,6.5863,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751864103911,6.5863,151.81,151.79,8.29614217]
["bitfinex-derivatives","SOLF0:USTF0",1751864105609,6.5863,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751864105814,1.71022203,151.81,151.77,1.71022203]
["bitfinex-derivatives","SOLF0:USTF0",1751864106017,1.71041963,151.81,151.77,1.71041963]
["bitfinex-derivatives","SOLF0:USTF0",1751864106316,1.71041963,151.81,151.78,1.71041963]
["bitfinex-derivatives","SOLF0:USTF0",1751864106916,1.71041963,151.81,151.77,8.29811963]
["bitfinex-derivatives","SOLF0:USTF0",1751864107418,6.5869,151.8,151.77,8.29811963]
["bitfinex-derivatives","SOLF0:USTF0",1751864107817,6.5869,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864109419,8.29691963,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864110014,6.5868,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864110815,8.29691963,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864111014,1.71041963,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864112018,6.5867,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864112215,4.3524,151.83,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864112414,1.71041963,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864112621,8.29691963,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864113123,8.29691963,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864116024,6.5859,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864116222,1.71041963,151.82,151.78,1.71041963]
["bitfinex-derivatives","SOLF0:USTF0",1751864116416,3.88211963,151.83,151.79,1.71041963]
["bitfinex-derivatives","SOLF0:USTF0",1751864116616,10.46761963,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751864117825,6.5859,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751864118623,10.46761963,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751864119223,10.46761963,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751864119421,8.7572,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751864122628,2.1717,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751864123830,8.29607464,151.82,151.77,1.70987464]
["bitfinex-derivatives","SOLF0:USTF0",1751864124033,1.71046336,151.81,151.77,1.71046336]
["bitfinex-derivatives","SOLF0:USTF0",1751864124830,8.29676336,151.81,151.76,14.00541035]
["bitfinex-derivatives","SOLF0:USTF0",1751864126627,8.29676336,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864129442,1.71046336,151.81,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864129734,8.29656336,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864132740,6.5861,151.82,151.78,14.00541035]
["bitfinex-derivatives","SOLF0:USTF0",1751864133241,6.5861,151.82,151.78,1.71046336]
["bitfinex-derivatives","SOLF0:USTF0",1751864134441,6.5861,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864135042,6.5861,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864136041,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864137443,1.71046336,151.84,151.79,1.71046336]
["bitfinex-derivatives","SOLF0:USTF0",1751864137744,44.58,151.85,151.8,1.71046336]
["bitfinex-derivatives","SOLF0:USTF0",1751864137745,46.29046336,151.85,151.8,1.71046336]
["bitfinex-derivatives","SOLF0:USTF0",1751864138041,6.5852,151.84,151.81,8.29646336]
["bitfinex-derivatives","SOLF0:USTF0",1751864138237,6.5852,151.84,151.81,1.71046336]
["bitfinex-derivatives","SOLF0:USTF0",1751864138636,6.5852,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751864139441,6.5852,151.84,151.81,8.29656336]
["bitfinex-derivatives","SOLF0:USTF0",1751864140145,6.5854,151.83,151.81,8.29656336]
["bitfinex-derivatives","SOLF0:USTF0",1751864142343,6.5854,151.83,151.81,8.29561699]
["bitfinex-derivatives","SOLF0:USTF0",1751864142543,6.5854,151.83,151.81,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864143750,6.5858,151.82,151.81,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864145546,6.5858,151.82,151.8,8.29621699]
["bitfinex-derivatives","SOLF0:USTF0",1751864151059,6.5858,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864158161,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864158361,46.28951699,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864159552,6.5853,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864160563,6.5854,151.83,151.81,8.29561699]
["bitfinex-derivatives","SOLF0:USTF0",1751864165169,6.5854,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751864165465,6.5852,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864168971,51.1648,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751864174370,51.1648,151.85,151.82,8.29511699]
["bitfinex-derivatives","SOLF0:USTF0",1751864174371,6.585,151.84,151.82,8.29511699]
["bitfinex-derivatives","SOLF0:USTF0",1751864177977,52.87431699,151.85,151.82,8.29511699]
["bitfinex-derivatives","SOLF0:USTF0",1751864180581,52.87431699,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751864180879,8.29431699,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751864183078,6.5848,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751864183479,6.585,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751864183979,6.5858,151.83,151.8,18.88134699]
["bitfinex-derivatives","SOLF0:USTF0",1751864184177,1.70951699,151.81,151.79,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864184375,1.70951699,151.81,151.78,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864185177,8.29671699,151.79,151.78,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864185481,1.70951699,151.79,151.74,14.00446398]
["bitfinex-derivatives","SOLF0:USTF0",1751864185682,8.29711699,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751864185977,1.70951699,151.78,151.74,14.00446398]
["bitfinex-derivatives","SOLF0:USTF0",1751864186176,6.8961,151.82,151.74,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864186177,6.5882,151.77,151.74,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864186476,1.70951699,151.75,151.74,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864187181,8.29821699,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751864187976,6.5887,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751864188177,8.29771699,151.77,151.72,76.00446398]
["bitfinex-derivatives","SOLF0:USTF0",1751864188474,8.29771699,151.77,151.72,63.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864188671,8.29771699,151.77,151.73,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864189277,8.29771699,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751864189476,8.29771699,151.77,151.73,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864189778,6.5878,151.78,151.74,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864189982,1.70951699,151.78,151.74,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864190380,8.29731699,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751864190876,8.29731699,151.78,151.74,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864191079,8.29731699,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751864194589,6.5878,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751864194884,8.29681699,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751864195090,8.29681699,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751864195285,6.5873,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751864195491,8.29641699,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864195691,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864196289,15.19151699,151.82,151.78,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864196488,15.19151699,151.82,151.79,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864196693,46.24951699,151.83,151.79,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864197096,52.83521699,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864197289,46.24951699,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864198494,1.70951699,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864198795,8.29541699,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864200097,8.29541699,151.82,151.79,8.29651699]
["bitfinex-derivatives","SOLF0:USTF0",1751864202594,6.5859,151.82,151.79,8.29651699]
["bitfinex-derivatives","SOLF0:USTF0",1751864202897,6.5859,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864203097,6.5859,151.82,151.79,1.70951699]
["bitfinex-derivatives","SOLF0:USTF0",1751864204497,6.5859,151.82,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864207699,8.29541699,151.82,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864208894,1.70951699,151.82,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864209291,46.24951699,151.83,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864209501,6.5862,151.82,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864212307,6.5863,151.81,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864216808,8.29561699,151.82,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864217004,6.5861,151.82,151.79,8.29631699]
["bitfinex-derivatives","SOLF0:USTF0",1751864217408,6.5861,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864218409,8.29561699,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864220009,6.5861,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751864225816,6.5863,151.81,151.79,8.29641699]
["bitfinex-derivatives","SOLF0:USTF0",1751864226019,1.70951699,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751864226616,6.5866,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751864231116,1.70951699,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864231117,6.5867,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751864231317,1.71036078,151.8,151.76,1.71036078]
["bitfinex-derivatives","SOLF0:USTF0",1751864231912,6.5875,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864232817,6.5875,151.79,151.77,8.29848739]
["bitfinex-derivatives","SOLF0:USTF0",1751864235622,6.5869,151.8,151.77,8.29848739]
["bitfinex-derivatives","SOLF0:USTF0",1751864236424,6.5869,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751864246332,8.29708739,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751864246629,8.29708739,151.81,151.78,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864247229,8.29708739,151.81,151.78,8.29788739]
["bitfinex-derivatives","SOLF0:USTF0",1751864247230,6.5864,151.81,151.78,8.29788739]
["bitfinex-derivatives","SOLF0:USTF0",1751864249031,6.5864,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864249226,6.5868,151.8,151.78,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864250030,6.5865,151.81,151.78,8.29788739]
["bitfinex-derivatives","SOLF0:USTF0",1751864250231,8.29718739,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751864252333,6.5867,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751864253335,6.5867,151.8,151.77,8.29848739]
["bitfinex-derivatives","SOLF0:USTF0",1751864253630,6.5872,151.79,151.77,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864254036,6.5872,151.79,151.77,8.29848739]
["bitfinex-derivatives","SOLF0:USTF0",1751864254827,6.5869,151.8,151.77,8.29848739]
["bitfinex-derivatives","SOLF0:USTF0",1751864255431,6.5868,151.8,151.77,8.29848739]
["bitfinex-derivatives","SOLF0:USTF0",1751864255637,1.71068739,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864255838,1.71068739,151.8,151.76,8.29878739]
["bitfinex-derivatives","SOLF0:USTF0",1751864256033,1.71068739,151.78,151.74,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864256228,1.71068739,151.78,151.74,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864256534,8.29828739,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751864257129,2.1666,151.81,151.73,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864257334,1.71068739,151.8,151.76,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864258139,6.5874,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864264143,8.29808739,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864274850,6.5874,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751864281347,6.5874,151.79,151.75,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864281653,1.71068739,151.76,151.72,14.00563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864283146,1.71068739,151.75,151.72,14.00563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864283350,1.71068739,151.75,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864283552,1.71068739,151.75,151.71,14.00563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864283851,1.71068739,151.75,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751864284054,8.29938739,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751864284654,1.71068739,151.75,151.71,14.00563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864285552,8.29988739,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751864285742,1.71068739,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751864285947,1.71068739,151.75,151.71,14.00563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864287048,8.29978739,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864288052,6.5891,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864290755,44.52,151.78,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864290756,44.52,151.78,151.73,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864290957,44.52,151.78,151.75,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864291555,6.5882,151.77,151.75,8.29938739]
["bitfinex-derivatives","SOLF0:USTF0",1751864292159,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751864295062,6.5884,151.76,151.74,8.29978739]
["bitfinex-derivatives","SOLF0:USTF0",1751864299561,6.5884,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751864302270,6.5884,151.76,151.74,8.29978739]
["bitfinex-derivatives","SOLF0:USTF0",1751864302872,6.5889,151.75,151.73,8.30028739]
["bitfinex-derivatives","SOLF0:USTF0",1751864311680,6.5889,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751864312380,1.71068739,151.77,151.72,20.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864312381,6.5894,151.74,151.72,20.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864313382,6.5891,151.75,151.72,20.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864313578,6.5891,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864316386,6.5891,151.75,151.73,8.30038739]
["bitfinex-derivatives","SOLF0:USTF0",1751864316583,6.5891,151.75,151.72,18.88484699]
["bitfinex-derivatives","SOLF0:USTF0",1751864316783,6.5891,151.75,151.73,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864317484,6.5891,151.75,151.73,8.30038739]
["bitfinex-derivatives","SOLF0:USTF0",1751864318488,6.5891,151.75,151.73,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864319890,6.5891,151.75,151.73,8.30038739]
["bitfinex-derivatives","SOLF0:USTF0",1751864320189,6.5891,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864320690,6.5893,151.74,151.72,20.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864321586,6.5891,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751864323593,6.5891,151.75,151.73,8.30028739]
["bitfinex-derivatives","SOLF0:USTF0",1751864324394,6.5891,151.75,151.73,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864326695,6.5891,151.75,151.72,18.88494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864326895,6.5891,151.75,151.72,20.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864327498,6.5891,151.75,151.72,82.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864327894,6.5891,151.75,151.72,20.59563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864329894,6.5891,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751864330096,6.5891,151.75,151.73,8.30028739]
["bitfinex-derivatives","SOLF0:USTF0",1751864331193,6.5891,151.75,151.73,1.71068739]
["bitfinex-derivatives","SOLF0:USTF0",1751864332697,6.5891,151.75,151.72,82.59553438]
["bitfinex-derivatives","SOLF0:USTF0",1751864333201,6.5891,151.75,151.72,20.59553438]
["bitfinex-derivatives","SOLF0:USTF0",1751864337398,6.5891,151.75,151.72,32.91731831]
["bitfinex-derivatives","SOLF0:USTF0",1751864338301,6.5894,151.74,151.72,32.91731831]
["bitfinex-derivatives","SOLF0:USTF0",1751864339795,6.5894,151.74,151.72,31.20663092]
["bitfinex-derivatives","SOLF0:USTF0",1751864340000,6.5894,151.74,151.72,18.88484699]
["bitfinex-derivatives","SOLF0:USTF0",1751864346308,6.5894,151.74,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864346912,6.5898,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864352516,6.5895,151.74,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864354416,44.52,151.78,151.72,18.88494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864354616,1.71068739,151.75,151.72,18.88494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864355612,6.5895,151.74,151.72,18.88494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864355813,6.5895,151.74,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864360327,6.5895,151.74,151.72,20.59583438]
["bitfinex-derivatives","SOLF0:USTF0",1751864362127,6.5895,151.74,151.72,14.00563438]
["bitfinex-derivatives","SOLF0:USTF0",1751864362328,6.5898,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864370638,6.5896,151.74,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864373235,6.5896,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864378441,8.29978739,151.75,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864378637,4.20281949,151.74,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864378841,1.71068739,151.75,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864379042,4.19165556,151.74,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864379241,1.71068739,151.75,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864379446,4.19172642,151.74,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864379741,6.5894,151.74,151.72,20.59573438]
["bitfinex-derivatives","SOLF0:USTF0",1751864383443,6.5894,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864393154,8.29988739,151.75,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864393354,4.1923518,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864393548,1.71068739,151.75,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864393749,10.7817518,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864394043,6.5894,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864394453,4.19215919,151.73,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864400860,6.5894,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864401059,4.19205663,151.73,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864401555,6.5894,151.74,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864401760,4.19140126,151.73,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864404156,4.19110892,151.73,151.72,18.88504699]
["bitfinex-derivatives","SOLF0:USTF0",1751864404363,10.78090892,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864407467,12.49266948,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864407963,14.92883927,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864408359,4.19110892,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864408767,10.78090892,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864408967,12.4926897,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864409466,14.91511889,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864409860,10.7370811,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864410065,14.91494809,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864411270,14.90285269,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864411865,12.46778069,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864412066,10.75557159,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864413369,4.16577159,151.73,151.72,12.29494699]
["bitfinex-derivatives","SOLF0:USTF0",1751864414576,4.16577159,151.73,151.72,18.88514699]
["bitfinex-derivatives","SOLF0:USTF0",1751864418174,4.16577159,151.73,151.72,20.59735609]
["bitfinex-derivatives","SOLF0:USTF0",1751864418369,6.2998091,151.77,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864418577,6.57456954,151.76,151.74,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864418876,6.5746003,151.75,151.74,8.3013091]
["bitfinex-derivatives","SOLF0:USTF0",1751864419380,6.57462964,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751864420877,4.15401112,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751864421078,4.15401112,151.75,151.74,8.3013091]
["bitfinex-derivatives","SOLF0:USTF0",1751864421979,4.1666421,151.75,151.74,8.3013091]
["bitfinex-derivatives","SOLF0:USTF0",1751864424077,4.1666421,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751864425379,4.1666421,151.75,151.73,8.3017091]
["bitfinex-derivatives","SOLF0:USTF0",1751864425579,6.5885,151.76,151.73,8.3017091]
["bitfinex-derivatives","SOLF0:USTF0",1751864425878,4.16685654,151.75,151.73,8.3017091]
["bitfinex-derivatives","SOLF0:USTF0",1751864426079,4.15988264,151.74,151.73,8.3017091]
["bitfinex-derivatives","SOLF0:USTF0",1751864427374,4.15988264,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751864428180,4.18280057,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751864428481,4.18280057,151.74,151.73,8.3017091]
["bitfinex-derivatives","SOLF0:USTF0",1751864434886,10.77210057,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751864435185,6.5893,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751864436085,6.5894,151.74,151.71,8.3025091]
["bitfinex-derivatives","SOLF0:USTF0",1751864436285,6.5894,151.74,151.71,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864436986,6.5894,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751864437484,8.3022091,151.73,151.7,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864437984,8.3022091,151.73,151.7,8.3029091]
["bitfinex-derivatives","SOLF0:USTF0",1751864438184,6.59,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751864438386,6.59,151.73,151.7,8.3029091]
["bitfinex-derivatives","SOLF0:USTF0",1751864439185,6.59,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751864439689,6.59,151.73,151.7,8.3031091]
["bitfinex-derivatives","SOLF0:USTF0",1751864440487,6.59,151.73,151.71,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864441091,6.59,151.73,151.71,8.3028091]
["bitfinex-derivatives","SOLF0:USTF0",1751864445596,1.7122091,151.75,151.71,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864445893,9.21743288,151.79,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864445894,4.1674229,151.74,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864446088,46.1922091,151.76,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864446089,4.16740592,151.73,151.72,8.3021091]
["bitfinex-derivatives","SOLF0:USTF0",1751864446395,46.1922091,151.76,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864446695,14.40885218,151.75,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864446889,4.16716968,151.74,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864447097,4.16723135,151.73,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864447398,6.5891,151.75,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864447600,4.16691318,151.74,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864447797,6.5891,151.75,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864448098,4.16691318,151.74,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864448292,4.16691318,151.73,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864450901,6.5894,151.74,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864451901,6.5891,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751864452102,4.1667531,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751864453910,6.59031126,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751864454207,4.1667531,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751864454408,10.7561531,151.74,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864454608,4.1667531,151.73,151.72,8.3022091]
["bitfinex-derivatives","SOLF0:USTF0",1751864454809,4.1667531,151.73,151.72,1.7122091]
["bitfinex-derivatives","SOLF0:USTF0",1751864456109,6.5896,151.74,151.72,8.3024091]
["bitfinex-derivatives","SOLF0:USTF0",1751864456308,4.16790671,151.73,151.72,8.3024091]
["bitfinex-derivatives","SOLF0:USTF0",1751864456508,4.16790671,151.73,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751864456710,4.16790671,151.73,151.72,8.3024091]
["bitfinex-derivatives","SOLF0:USTF0",1751864463218,6.589,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864463421,4.16849568,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864463920,6.59106183,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864464523,6.589,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864464823,6.59077634,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864465013,6.5907762,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864466624,4.1683442,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864467123,6.59105621,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864467724,4.1683442,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864467923,6.59106568,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864474126,6.59022309,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751864475637,6.59022309,151.74,151.73,8.3019091]
["bitfinex-derivatives","SOLF0:USTF0",1751864475834,1.71086247,151.79,151.73,1.71086247]
["bitfinex-derivatives","SOLF0:USTF0",1751864476035,48.48235309,151.8,151.76,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864476434,6.5879,151.78,151.76,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864477936,6.5879,151.78,151.76,8.29915309]
["bitfinex-derivatives","SOLF0:USTF0",1751864478638,6.5879,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751864479436,6.588,151.77,151.75,8.29945309]
["bitfinex-derivatives","SOLF0:USTF0",1751864481437,6.588,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751864482935,46.7716,151.8,151.75,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864483138,44.48,151.8,151.78,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864484436,51.0669,151.8,151.78,8.29825309]
["bitfinex-derivatives","SOLF0:USTF0",1751864489539,6.5869,151.8,151.78,8.29825309]
["bitfinex-derivatives","SOLF0:USTF0",1751864491140,6.5864,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751864491347,6.5864,151.81,151.73,46.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751864491348,4.5592,151.85,151.8,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864491537,6.5655767,151.84,151.83,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864491845,6.5655767,151.84,151.78,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751864491846,6.5847,151.85,151.78,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751864492049,2.2696,151.89,151.84,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864492244,2.2696,151.89,151.79,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751864492245,13.13044389,151.88,151.79,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751864492544,6.54714389,151.87,151.85,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864492743,1.71075309,151.88,151.85,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864493144,6.5839,151.87,151.84,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864493645,8.29465309,151.87,151.84,8.29545309]
["bitfinex-derivatives","SOLF0:USTF0",1751864493847,1.71075309,151.86,151.82,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864494148,1.71075309,151.86,151.82,8.29625309]
["bitfinex-derivatives","SOLF0:USTF0",1751864494347,10.20395049,151.89,151.82,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864494548,1.71075309,151.87,151.84,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864494748,1.71075309,151.88,151.84,8.29535309]
["bitfinex-derivatives","SOLF0:USTF0",1751864494949,10.76813362,151.87,151.84,8.29535309]
["bitfinex-derivatives","SOLF0:USTF0",1751864495149,1.71075309,151.88,151.85,1.71075309]
["bitfinex-derivatives","SOLF0:USTF0",1751864495345,1.71075309,151.88,151.85,8.29505309]
["bitfinex-derivatives","SOLF0:USTF0",1751864495650,6.5837,151.87,151.85,8.29505309]
["bitfinex-derivatives","SOLF0:USTF0",1751864495852,1.71075309,151.88,151.85,8.29505309]
["bitfinex-derivatives","SOLF0:USTF0",1751864496148,8.29425309,151.88,151.85,8.29505309]
["bitfinex-derivatives","SOLF0:USTF0",1751864496845,6.5835,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864500148,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751864500353,2.1907,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751864501555,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751864501754,2.1907,151.9,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864502256,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864503160,6.5837,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864504658,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864505758,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751864506555,4.86058435,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751864506556,6.5841,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751864513459,4.86058435,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751864513460,6.5839,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751864513962,6.5839,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751864515563,6.5835,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751864515765,6.5835,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751864516861,6.5835,151.88,151.86,8.29256563]
["bitfinex-derivatives","SOLF0:USTF0",1751864518561,6.583,151.89,151.87,8.29196563]
["bitfinex-derivatives","SOLF0:USTF0",1751864523668,6.5832,151.88,151.87,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864523863,6.5832,151.88,151.86,8.29246563]
["bitfinex-derivatives","SOLF0:USTF0",1751864525368,6.583,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751864529068,6.583,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864530069,44.46,151.91,151.87,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864530270,46.16856563,151.91,151.87,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864530970,44.46,151.91,151.89,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864532671,6.5824,151.9,151.89,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864533074,6.5824,151.9,151.88,8.29166563]
["bitfinex-derivatives","SOLF0:USTF0",1751864534980,44.46,151.91,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864535382,4.10435655,151.9,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864535682,6.5828,151.9,151.87,8.29206563]
["bitfinex-derivatives","SOLF0:USTF0",1751864536681,6.5828,151.9,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864537179,44.46,151.91,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864537481,4.10762245,151.9,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864537684,44.46,151.91,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864537880,10.69051493,151.9,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864538180,6.5827,151.9,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864538582,6.5827,151.9,151.88,8.29176563]
["bitfinex-derivatives","SOLF0:USTF0",1751864540791,46.16856563,151.91,151.84,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751864540991,1.70856563,151.89,151.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751864541291,4.10733016,151.88,151.86,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864541588,6.5834,151.88,151.86,8.29246563]
["bitfinex-derivatives","SOLF0:USTF0",1751864542989,6.583,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864543192,4.10833865,151.88,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864543489,4.1084644,151.88,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864543684,6.583,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864548097,6.5826,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864548298,4.0978646,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864548601,6.5826,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864548801,4.09781754,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864549002,6.5826,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864549301,4.09781754,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864549503,6.5826,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864549703,4.0979508,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864549906,6.5826,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864550102,4.09794887,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864550404,6.5828,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864554709,6.5828,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751864554908,4.09980233,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751864555709,10.68260233,151.89,151.87,8.29196563]
["bitfinex-derivatives","SOLF0:USTF0",1751864555908,6.5828,151.89,151.87,8.29196563]
["bitfinex-derivatives","SOLF0:USTF0",1751864559510,4.10166965,151.88,151.87,8.29196563]
["bitfinex-derivatives","SOLF0:USTF0",1751864562011,6.5828,151.89,151.87,8.29196563]
["bitfinex-derivatives","SOLF0:USTF0",1751864562210,4.10252479,151.88,151.87,8.29196563]
["bitfinex-derivatives","SOLF0:USTF0",1751864563913,10.68592479,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751864564112,6.5834,151.88,151.86,8.29246563]
["bitfinex-derivatives","SOLF0:USTF0",1751864567016,1.70856563,151.89,151.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751864567212,1.70856563,151.84,151.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751864567412,1.70856563,151.84,151.8,4.08976563]
["bitfinex-derivatives","SOLF0:USTF0",1751864567810,6.5855,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751864568011,1.70856563,151.84,151.78,62.9426759]
["bitfinex-derivatives","SOLF0:USTF0",1751864568212,48.9982,151.88,151.79,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864568413,10.24429538,151.87,151.84,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864568720,11.98156921,151.86,151.84,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864568916,48.41286563,151.88,151.84,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864569116,14.31584024,151.87,151.84,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864569316,6.5837,151.87,151.85,8.29276563]
["bitfinex-derivatives","SOLF0:USTF0",1751864569516,48.41286563,151.88,151.85,8.29276563]
["bitfinex-derivatives","SOLF0:USTF0",1751864569819,4.06992881,151.87,151.85,8.29276563]
["bitfinex-derivatives","SOLF0:USTF0",1751864570019,54.99636563,151.88,151.85,8.29276563]
["bitfinex-derivatives","SOLF0:USTF0",1751864570313,4.06992881,151.87,151.85,8.29276563]
["bitfinex-derivatives","SOLF0:USTF0",1751864570518,44.46,151.88,151.86,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864571621,6.583,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751864571821,4.03599538,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751864572918,4.03599538,151.88,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864574224,6.5827,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864574419,14.23017584,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864574619,4.03611423,151.88,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864575519,6.5827,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864575717,6.41937099,151.89,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864575918,6.5827,151.9,151.87,8.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1751864576221,6.41937099,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751864576422,6.41937099,151.89,151.88,8.29176563]
["bitfinex-derivatives","SOLF0:USTF0",1751864580126,6.41937099,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864580327,13.00217099,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864580825,6.41937099,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864581528,6.41937099,151.89,151.88,8.29176563]
["bitfinex-derivatives","SOLF0:USTF0",1751864581725,6.41937099,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864582128,13.00217099,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864582727,6.5828,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864582927,13.07589011,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864583628,6.49309011,151.89,151.88,8.29176563]
["bitfinex-derivatives","SOLF0:USTF0",1751864584027,6.49309011,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864585028,6.49309011,151.89,151.88,8.29176563]
["bitfinex-derivatives","SOLF0:USTF0",1751864585428,13.07589011,151.89,151.88,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864589134,8.20165574,151.89,151.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751864589429,1.70856563,151.86,151.79,48.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751864589633,14.78809497,151.85,151.81,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864589826,8.29316563,151.85,151.79,48.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751864590132,1.70856563,151.85,151.81,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864590433,5.79282277,151.84,151.8,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864590732,6.5857,151.83,151.8,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864590932,1.70856563,151.84,151.8,1.70856563]
["bitfinex-derivatives","SOLF0:USTF0",1751864591427,6.5857,151.83,151.8,8.29486563]
["bitfinex-derivatives","SOLF0:USTF0",1751864592834,6.5857,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751864593234,6.5852,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751864595031,6.5848,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864595534,6.5852,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864600236,2.67165403,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864600939,6.5857,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864601243,2.67165403,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864601643,6.5858,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864605146,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864607450,6.5856,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751864609452,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751864612556,6.5851,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864612956,1.70955493,151.85,151.81,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864613156,6.5854,151.83,151.81,8.29565493]
["bitfinex-derivatives","SOLF0:USTF0",1751864613559,1.70955493,151.85,151.81,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864613859,6.5852,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751864614958,6.5854,151.83,151.81,8.29555493]
["bitfinex-derivatives","SOLF0:USTF0",1751864617661,6.5852,151.84,151.81,8.29555493]
["bitfinex-derivatives","SOLF0:USTF0",1751864617859,1.70955493,151.85,151.82,8.29535493]
["bitfinex-derivatives","SOLF0:USTF0",1751864618161,2.3791,151.87,151.84,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864618362,1.70955493,151.9,151.86,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864618557,51.0631,151.89,151.87,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864619860,6.5832,151.88,151.87,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864620059,46.18955493,151.89,151.85,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864620260,6.584,151.87,151.85,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864621460,6.584,151.87,151.85,8.29385493]
["bitfinex-derivatives","SOLF0:USTF0",1751864621663,6.5834,151.88,151.85,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864622164,6.5834,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751864622457,6.5834,151.88,151.86,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864624565,6.5834,151.88,151.86,8.29355493]
["bitfinex-derivatives","SOLF0:USTF0",1751864634672,6.583,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751864634876,6.583,151.89,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864635179,10.6898997,151.89,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864635571,4.1068997,151.89,151.88,8.29275493]
["bitfinex-derivatives","SOLF0:USTF0",1751864636078,6.5828,151.89,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864636578,1.70955493,151.91,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864636876,13.0964711,151.9,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864637177,6.5826,151.9,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864637476,6.5822,151.91,151.88,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864637686,4.10532601,151.9,151.89,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864638480,4.10532601,151.9,151.89,8.29235493]
["bitfinex-derivatives","SOLF0:USTF0",1751864638677,6.5817,151.92,151.89,8.29235493]
["bitfinex-derivatives","SOLF0:USTF0",1751864638977,6.51238022,151.91,151.9,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864639177,6.5817,151.92,151.9,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864639778,51.2612,151.93,151.9,8.29165493]
["bitfinex-derivatives","SOLF0:USTF0",1751864639970,4.10435922,151.92,151.91,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864641074,4.10435922,151.92,151.91,8.29145493]
["bitfinex-derivatives","SOLF0:USTF0",1751864641277,10.30081321,151.94,151.91,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864641576,2.2308,151.98,151.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751864641879,2.40621204,151.97,151.94,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864642074,8.98621204,151.96,151.94,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864642282,6.58,151.96,151.94,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864642474,1.70955493,151.97,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751864642678,1.70955493,151.95,151.91,63.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864642876,1.70955493,151.94,151.9,1.70955493]
["bitfinex-derivatives","SOLF0:USTF0",1751864643180,4.6568,151.97,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864643381,1.70955493,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864643575,4.6568,151.97,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864643771,1.70955493,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864644281,8.29045493,151.94,151.91,8.29135493]
["bitfinex-derivatives","SOLF0:USTF0",1751864644480,6.5809,151.94,151.91,8.29135493]
["bitfinex-derivatives","SOLF0:USTF0",1751864644876,6.5809,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864647382,2.66778395,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864647383,6.5811,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864648784,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864651081,2.66778395,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864651082,6.5802,151.96,151.91,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864651489,2.2308,151.98,151.91,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864651682,8.8099,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751864652881,6.5794,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751864653286,2.2308,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751864653487,8.81,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751864653682,6.5792,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751864654281,6.5792,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864656591,6.5794,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864662783,5.12498318,151.99,151.92,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864662983,4.13651762,151.98,151.92,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864663193,2.66778395,151.99,151.92,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864663391,6.5799,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751864663591,2.66778395,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751864663892,44.68,152.0,151.92,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864663893,6.5955612,151.98,151.92,2.66778395]
["bitfinex-derivatives","SOLF0:USTF0",1751864664189,6.5796,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751864664891,6.5796,151.97,151.95,8.2864285]
["bitfinex-derivatives","SOLF0:USTF0",1751864665092,8.2856285,151.98,151.95,8.2864285]
["bitfinex-derivatives","SOLF0:USTF0",1751864665391,6.5791,151.98,151.95,8.2864285]
["bitfinex-derivatives","SOLF0:USTF0",1751864665891,44.68,152.0,151.97,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864666091,46.3865285,152.0,151.97,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864666290,6.5794,151.97,151.96,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864666492,6.5794,151.97,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864666991,6.5791,151.98,151.95,8.2863285]
["bitfinex-derivatives","SOLF0:USTF0",1751864668494,1.7065285,151.98,151.94,8.2869285]
["bitfinex-derivatives","SOLF0:USTF0",1751864668993,6.5796,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864669590,6.5796,151.97,151.95,8.2865285]
["bitfinex-derivatives","SOLF0:USTF0",1751864675404,6.5792,151.98,151.95,8.2865285]
["bitfinex-derivatives","SOLF0:USTF0",1751864676898,44.68,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864676899,51.2582,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864677202,1.7065285,152.01,151.97,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864677402,6.5785,151.99,151.97,8.2855285]
["bitfinex-derivatives","SOLF0:USTF0",1751864677602,1.7065285,152.0,151.97,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864677993,8.2849285,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751864678898,1.7065285,151.99,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864679105,1.7065285,151.98,151.94,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864679498,8.2856285,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864679803,8.2856285,151.98,151.94,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864680399,8.2856285,151.98,151.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751864680400,6.5791,151.98,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864680600,6.5791,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864682307,6.5791,151.98,151.96,8.2862285]
["bitfinex-derivatives","SOLF0:USTF0",1751864684608,6.5787,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864684811,4.17565819,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864686009,10.75455819,151.98,151.96,8.2860285]
["bitfinex-derivatives","SOLF0:USTF0",1751864686212,6.5789,151.98,151.96,8.2860285]
["bitfinex-derivatives","SOLF0:USTF0",1751864687611,6.5789,151.98,151.96,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864687814,6.5793,151.97,151.96,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864688013,6.5793,151.97,151.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751864688313,1.7065285,151.99,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864688509,10.75640811,151.98,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864688709,6.5791,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864689313,4.17750953,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864689515,6.5791,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864689713,4.18481361,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864690319,10.76441361,151.97,151.95,8.2865285]
["bitfinex-derivatives","SOLF0:USTF0",1751864690508,1.7065285,151.99,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864690714,6.66737424,151.98,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864690912,4.18498073,151.97,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864691218,6.5791,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864691412,4.18517947,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864693519,10.76447947,151.97,151.95,8.2865285]
["bitfinex-derivatives","SOLF0:USTF0",1751864693719,6.5793,151.97,151.95,8.2865285]
["bitfinex-derivatives","SOLF0:USTF0",1751864694024,6.5791,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864694224,4.18660779,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864694519,4.18660779,151.97,151.95,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864694720,1.7065285,151.97,151.93,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864694924,4.16576486,151.96,151.93,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864695223,1.7065285,151.97,151.93,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864695419,6.65148038,151.96,151.94,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864695618,4.16694214,151.95,151.91,47.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751864695818,6.5795,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864696020,4.16677739,151.96,151.95,8.2866285]
["bitfinex-derivatives","SOLF0:USTF0",1751864697329,4.16677739,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864697628,4.16677739,151.96,151.95,8.2866285]
["bitfinex-derivatives","SOLF0:USTF0",1751864698828,6.5791,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864699029,14.5944709,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864699324,7.95593775,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864699527,14.59470502,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864701233,14.59470712,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751864702231,14.59470712,151.97,151.95,8.2865285]
["bitfinex-derivatives","SOLF0:USTF0",1751864702428,4.16796473,151.96,151.91,47.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751864702630,1.7065285,151.96,151.92,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864702829,4.1681238,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751864703635,6.5791,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864703834,14.59571107,151.97,151.94,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864704030,4.16815439,151.96,151.94,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864704230,8.2856285,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864704438,14.59579017,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864704626,6.63919937,151.96,151.94,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864704833,8.2856285,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864705131,14.5957428,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864707136,12.12493085,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864707337,14.59593706,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751864707733,14.59591771,151.97,151.96,8.2863285]
["bitfinex-derivatives","SOLF0:USTF0",1751864707933,6.63937428,151.97,151.96,8.2863285]
["bitfinex-derivatives","SOLF0:USTF0",1751864716141,14.61682752,151.97,151.96,8.2863285]
["bitfinex-derivatives","SOLF0:USTF0",1751864716342,8.2848285,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864716537,14.65457925,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864717142,14.65457925,151.99,151.98,8.2853285]
["bitfinex-derivatives","SOLF0:USTF0",1751864717338,14.65457925,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864721842,6.67723332,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864722339,44.8,152.03,151.98,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864722545,7.97108513,152.02,152.0,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864722741,7.97108513,152.01,152.0,1.7065285]
["bitfinex-derivatives","SOLF0:USTF0",1751864723251,7.97108513,152.01,152.0,8.2845285]
["bitfinex-derivatives","SOLF0:USTF0",1751864724542,51.3769,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751864724748,7.96930166,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751864726449,6.5769,152.03,152.0,8.2844285]
["bitfinex-derivatives","SOLF0:USTF0",1751864726647,6.5769,152.03,151.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751864726648,1.7065285,152.02,151.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751864726842,1.7065285,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864727251,6.5778,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864727454,1.7065285,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864727848,1.7065285,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751864728952,6.5778,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751864729152,6.5778,152.01,151.96,47.44546377]
["bitfinex-derivatives","SOLF0:USTF0",1751864729754,6.5778,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751864734657,6.5778,152.01,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864735557,6.5774,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864735757,6.56873132,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751864736357,6.56873132,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864736553,6.5774,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864736754,6.55738587,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864737053,6.5774,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864737250,6.55738587,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864737452,6.5774,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864737647,6.55718959,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751864738661,6.5570802,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751864740262,4.1094028,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751864740461,6.6938,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751864740662,14.5225552,152.04,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751864740865,14.5225552,152.03,151.98,2.66546377]
["bitfinex-derivatives","SOLF0:USTF0",1751864741060,6.55669777,152.02,151.98,2.66546377]
["bitfinex-derivatives","SOLF0:USTF0",1751864741259,6.6938,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864741458,21.09835801,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864741660,14.52165801,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864741862,6.55655426,152.02,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864743763,4.10897796,152.02,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864743964,6.6938,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864744159,14.51980342,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864744363,6.55605032,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864744663,6.5765,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864745065,13.14373921,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864745253,6.5769,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864745457,6.6938,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864745657,21.12143916,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864745860,6.57345622,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864746061,6.5765,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864746354,6.57345623,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864746555,6.5765,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864746754,13.15019088,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864746955,6.5769,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751864747857,6.5774,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751864748065,2.66546377,152.03,151.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751864748363,6.5779,152.01,151.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751864748865,8.28381252,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864749264,8.28381252,152.01,151.97,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864749462,8.28381252,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751864751365,6.5781,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751864751762,1.70591252,152.01,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864752062,4.10466853,152.0,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864752260,8.28381252,152.01,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864752459,6.56036405,152.0,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864752661,6.578,152.0,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864753763,8.28371252,152.01,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864753964,6.56189756,152.0,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864754164,8.28371252,152.01,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864754561,6.56241113,152.0,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864754859,8.28371252,152.01,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864755059,6.54036718,152.0,151.98,8.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1751864755260,8.28371252,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751864755465,6.5405772,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751864757565,4.08431585,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751864757760,6.52775321,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751864759069,6.52775321,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751864759267,8.28371252,152.01,151.97,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864759460,6.53130924,152.0,151.97,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864759660,8.28371252,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864759860,6.53130924,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864760063,8.28371252,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864760262,6.53130924,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864760456,4.08708723,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864760667,8.28371252,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751864760866,8.28441252,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751864761264,1.70591252,151.99,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864761768,8.28461252,151.99,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864762262,8.28461252,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751864762463,4.07823806,151.98,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864762663,8.28461252,151.99,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864762864,4.07823806,151.98,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864763063,8.28461252,151.99,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864763270,4.07823806,151.98,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864763570,8.28461252,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864763763,6.51633256,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864764669,6.51615819,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864769867,4.07827604,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864770770,8.28411252,152.0,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864770973,6.47677852,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751864771162,8.28411252,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864771363,6.47662269,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864771875,14.40856957,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864772064,10.35477681,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864772270,7.93194688,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864772568,14.40923904,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864772768,6.47729216,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751864776078,6.47729216,151.99,151.98,8.28471252]
["bitfinex-derivatives","SOLF0:USTF0",1751864776274,8.28331252,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751864776476,14.41579169,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751864776974,14.41579169,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864777176,6.47578495,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864781879,6.5432018,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864782480,6.54322292,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864787981,2.44384721,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864788182,6.56593807,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864790983,2.44384721,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751864791283,8.28331252,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751864791479,14.55311267,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751864796688,14.55311267,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751864796889,14.55311267,152.0,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751864797085,14.55640321,151.99,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864797290,4.12419521,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864797590,6.57998153,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864800396,2.44868459,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864800597,6.56372653,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864805294,6.56372653,151.98,151.97,8.28511252]
["bitfinex-derivatives","SOLF0:USTF0",1751864808104,6.56372653,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864809602,6.57494341,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864809803,6.5820212,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864810105,4.12625882,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864810305,6.58206819,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864812807,6.59101164,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864819007,2.46887737,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864819209,6.60446868,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864819610,6.60456534,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864819805,2.46890535,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864820010,6.60456534,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864827516,6.60538852,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751864834522,14.58667476,151.98,151.94,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864834714,4.13625492,151.97,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864835019,1.70591252,151.99,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864835319,12.11890714,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751864835620,4.13741119,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751864836015,4.13741119,151.97,151.95,8.28601252]
["bitfinex-derivatives","SOLF0:USTF0",1751864836320,1.70591252,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864836523,13.82555301,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751864836714,5.84342712,151.96,151.92,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751864836920,5.84342712,151.95,151.91,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864837120,8.28641252,151.95,151.91,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864837421,8.28641252,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751864837919,1.70591252,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751864838509,8.28591252,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751864838710,6.9573,152.0,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864838911,1.70591252,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751864839121,2.46823584,151.97,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751864840621,2.44721235,151.97,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751864842823,6.5823711,151.97,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751864843322,6.5823711,151.97,151.95,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864843323,6.5823711,151.97,151.95,8.28591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864843523,6.5794,151.97,151.95,8.28591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864843722,6.5794,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864844521,8.28501252,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864844712,6.5554701,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864844913,8.28501252,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864845121,6.5554701,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864845319,8.28501252,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864845520,13.13472803,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864845720,6.5794,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751864851127,6.5794,151.97,151.94,8.28621252]
["bitfinex-derivatives","SOLF0:USTF0",1751864851327,8.28531252,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751864852825,1.70591252,151.97,151.9,82.68713567]
["bitfinex-derivatives","SOLF0:USTF0",1751864853027,6.9573,152.0,151.89,18.41903567]
["bitfinex-derivatives","SOLF0:USTF0",1751864853028,51.15531463,151.96,151.89,18.41903567]
["bitfinex-derivatives","SOLF0:USTF0",1751864853226,1.70591252,151.9,151.89,18.41903567]
["bitfinex-derivatives","SOLF0:USTF0",1751864853529,1.70591252,151.9,151.85,18.41903567]
["bitfinex-derivatives","SOLF0:USTF0",1751864853726,1.70591252,151.9,151.83,48.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751864853727,1.70591252,151.87,151.83,63.01903567]
["bitfinex-derivatives","SOLF0:USTF0",1751864854027,1.70591252,151.84,151.8,18.41903567]
["bitfinex-derivatives","SOLF0:USTF0",1751864854230,1.70591252,151.83,151.79,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864854429,1.70591252,151.83,151.77,48.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751864854626,1.70591252,151.83,151.8,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864854827,1.70591252,151.84,151.77,48.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751864855124,1.70591252,151.83,151.77,48.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751864855426,44.6,151.86,151.79,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864855625,4.09828747,151.85,151.82,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864855825,46.30591252,151.86,151.82,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864856026,4.78918232,151.85,151.82,1.70591252]
["bitfinex-derivatives","SOLF0:USTF0",1751864856227,4.78918232,151.84,151.82,8.29161252]
["bitfinex-derivatives","SOLF0:USTF0",1751864856428,4.78918232,151.83,151.82,8.29161252]
["bitfinex-derivatives","SOLF0:USTF0",1751864856929,4.78918232,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751864858238,51.1843,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751864858432,4.7736436,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751864858628,49.56002797,151.88,151.8,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864858830,4.77315444,151.87,151.82,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864859034,4.77315444,151.86,151.82,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864859236,44.62,151.88,151.82,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864859434,4.77065722,151.87,151.82,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864859639,44.62,151.88,151.82,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864859835,4.77092666,151.87,151.82,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864860036,51.2033,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864860233,4.70389866,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864860435,51.2033,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864860736,4.70217202,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751864860935,51.2033,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751864861239,4.70217202,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751864861843,4.70217202,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751864862140,51.2033,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751864862341,4.69873299,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751864862639,2.67082797,151.91,151.83,2.67082797]
["bitfinex-derivatives","SOLF0:USTF0",1751864862837,11.2803154,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864863138,4.6978154,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864863338,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864863539,4.69697339,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864863740,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864863936,4.69697339,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864864138,4.69697339,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864868939,4.75007482,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751864872035,4.76048209,151.88,151.86,2.66871586]
["bitfinex-derivatives","SOLF0:USTF0",1751864872239,44.62,151.92,151.86,2.66871586]
["bitfinex-derivatives","SOLF0:USTF0",1751864872438,4.75984185,151.91,151.86,2.66871586]
["bitfinex-derivatives","SOLF0:USTF0",1751864872742,4.75984185,151.9,151.85,2.66871586]
["bitfinex-derivatives","SOLF0:USTF0",1751864872932,4.75984185,151.89,151.85,2.66871586]
["bitfinex-derivatives","SOLF0:USTF0",1751864873132,6.5826,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751864873337,4.76023083,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751864873535,4.76023083,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751864875344,4.8495197,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751864878146,6.5821,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751864878340,4.87415182,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751864878540,4.87415182,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751864880346,4.6905349,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751864881852,51.2017,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751864882042,4.70176186,151.91,151.87,2.66858887]
["bitfinex-derivatives","SOLF0:USTF0",1751864882248,4.70176186,151.9,151.87,2.66858887]
["bitfinex-derivatives","SOLF0:USTF0",1751864882446,6.5821,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751864882648,4.70160884,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751864886157,11.28400884,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751864886359,4.70311951,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751864887348,4.70376296,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751864896161,8.29016215,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864896359,4.61736189,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864902264,6.189e-05,151.9,151.89,8.29006552]
["bitfinex-derivatives","SOLF0:USTF0",1751864904470,6.5807,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751864904675,2.47867332,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864904865,6.5807,151.94,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864905064,2.47867332,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864905267,6.5807,151.94,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864905468,2.4785187,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864905765,6.5807,151.94,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864905967,2.49258217,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864906163,6.5807,151.94,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864906368,2.48726325,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864906673,6.5807,151.94,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864906970,2.4868936,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864907168,6.5807,151.94,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864907369,2.48696288,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864907569,6.5807,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751864907764,6.5804,151.95,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864907972,2.48695828,151.94,151.92,8.28876552]
["bitfinex-derivatives","SOLF0:USTF0",1751864908274,6.5804,151.95,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864909464,6.5807,151.94,151.92,8.28876552]
["bitfinex-derivatives","SOLF0:USTF0",1751864910774,6.5807,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751864913773,6.5805,151.95,151.92,8.28876552]
["bitfinex-derivatives","SOLF0:USTF0",1751864914477,4.49356118,151.94,151.92,8.28876552]
["bitfinex-derivatives","SOLF0:USTF0",1751864914776,4.49356118,151.93,151.92,8.28876552]
["bitfinex-derivatives","SOLF0:USTF0",1751864915576,4.50489297,151.93,151.92,8.28876552]
["bitfinex-derivatives","SOLF0:USTF0",1751864919478,44.7,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751864919678,11.02703992,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751864919978,4.44673992,151.94,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864920178,46.40746552,151.96,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864920382,11.02698273,151.95,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864920576,4.44648273,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751864920879,4.44648273,151.94,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864921172,1.70746552,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864921379,4.44665583,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864921578,6.5805,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864921773,4.44635209,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864921980,6.5805,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864922180,11.02705208,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864922479,6.5807,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751864922975,6.5811,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864924280,8.28836552,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864924581,4.45862959,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864924780,11.03972959,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864925079,6.5811,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864925678,8.28836552,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751864925880,4.45873632,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864929084,11.03983632,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751864929382,6.5811,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751864930384,6.5808,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864930582,4.4415087,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864933684,6.5808,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864933884,4.42402641,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864934483,6.5808,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864934685,4.42414006,151.93,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751864938681,11.00524006,151.93,151.91,8.28916552]
["bitfinex-derivatives","SOLF0:USTF0",1751864938883,4.40126453,151.92,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864939083,1.70746552,151.9,151.87,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864939284,4.40192995,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751864939984,1.70746552,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751864940288,4.40286381,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751864942187,8.28966552,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751864942384,4.40349505,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751864948387,4.40328585,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751864950391,4.35724144,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751864951493,6.582,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751864951791,4.35679422,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751864952290,4.35679422,151.9,151.89,8.29026552]
["bitfinex-derivatives","SOLF0:USTF0",1751864952492,6.5817,151.92,151.89,8.29026552]
["bitfinex-derivatives","SOLF0:USTF0",1751864952697,4.35571443,151.91,151.89,8.29026552]
["bitfinex-derivatives","SOLF0:USTF0",1751864952995,6.582,151.91,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864953196,4.35598786,151.9,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864953694,4.35598786,151.9,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864953894,6.582,151.91,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864954096,4.35584967,151.9,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864954292,6.582,151.91,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864954493,4.35563278,151.9,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864954693,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864954895,4.35563278,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864958713,8.28926552,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751864958911,10.90348953,151.91,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864959211,4.32148953,151.9,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864959410,8.28946552,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864959610,4.3215336,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864960915,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864961112,4.31033414,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751864964317,4.31033414,151.9,151.89,8.29006552]
["bitfinex-derivatives","SOLF0:USTF0",1751864964512,12.11908199,151.94,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864964717,6.77453677,151.93,151.9,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864965016,10.89996221,151.92,151.9,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864965217,4.31836221,151.91,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864965517,10.90036221,151.91,151.9,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864965817,6.582,151.91,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864966018,6.582,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864966715,6.5818,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864966917,4.29714788,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864967116,6.5818,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864967315,4.29714788,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864967619,6.5818,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864967918,4.29769275,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864968118,6.5818,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864968419,4.29769275,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864968620,6.5818,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864968822,10.87998925,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751864969016,6.582,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864969322,6.5818,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864969518,4.29816052,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864969718,1.70746552,151.93,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864969917,4.29830697,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864970217,1.70746552,151.93,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864970421,4.29847746,151.92,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864970619,10.88047746,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864970818,6.582,151.91,151.89,8.28996552]
["bitfinex-derivatives","SOLF0:USTF0",1751864971223,6.5824,151.9,151.88,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864971424,1.70746552,151.91,151.87,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864972424,10.90493545,151.9,151.87,8.29086552]
["bitfinex-derivatives","SOLF0:USTF0",1751864972625,4.32223545,151.89,151.87,8.29086552]
["bitfinex-derivatives","SOLF0:USTF0",1751864972824,6.5827,151.9,151.87,8.29086552]
["bitfinex-derivatives","SOLF0:USTF0",1751864973024,4.32223545,151.89,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751864973426,4.32255641,151.89,151.88,8.29076552]
["bitfinex-derivatives","SOLF0:USTF0",1751864979529,6.5827,151.9,151.88,8.29076552]
["bitfinex-derivatives","SOLF0:USTF0",1751864979827,4.31467681,151.89,151.88,8.29076552]
["bitfinex-derivatives","SOLF0:USTF0",1751864985832,51.2213,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751864986033,14.69835041,151.92,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751864986729,14.69835041,151.92,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864986933,6.71709863,151.91,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864988934,6.5815,151.92,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864989135,6.72425761,151.91,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864989336,6.72425761,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751864992333,6.72425761,151.91,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864992537,4.26825677,151.91,151.9,8.28966552]
["bitfinex-derivatives","SOLF0:USTF0",1751864992937,1.70746552,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751864993135,14.74172094,151.95,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864993339,14.74172094,151.94,151.92,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751864993535,4.2896732,151.93,151.92,8.28896552]
["bitfinex-derivatives","SOLF0:USTF0",1751864997946,51.1995,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751864998240,12.27611863,151.96,151.95,8.28766552]
["bitfinex-derivatives","SOLF0:USTF0",1751864998537,14.73965317,151.96,151.95,8.28766552]
["bitfinex-derivatives","SOLF0:USTF0",1751864998744,14.73769912,151.96,151.95,8.28766552]
["bitfinex-derivatives","SOLF0:USTF0",1751864999141,14.73769912,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751864999344,21.31749912,151.96,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751864999545,4.27631577,151.95,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865003343,4.27631577,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751865003648,4.27631577,151.95,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865006546,6.5798,151.96,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865006740,4.20326301,151.95,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865008152,6.5798,151.96,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865011753,52.90706552,151.97,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865011953,4.20140964,151.96,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865012252,52.90706552,151.97,151.94,8.28786552]
["bitfinex-derivatives","SOLF0:USTF0",1751865012452,4.20127315,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751865015861,52.90706552,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751865016168,44.62,151.97,151.96,8.28726552]
["bitfinex-derivatives","SOLF0:USTF0",1751865016666,4.1994778,151.97,151.96,8.28726552]
["bitfinex-derivatives","SOLF0:USTF0",1751865016969,4.1994778,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865024869,6.5791,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865025067,4.18529593,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865025571,6.5791,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865025874,10.75368757,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865026072,6.5794,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865026775,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865026975,4.1747064,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865027175,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865027380,4.17522085,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865027673,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865027877,4.17522085,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865028069,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865028273,4.17519211,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865028476,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865028672,4.17583848,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865028877,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865029073,4.17583848,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865029276,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865029475,4.17657316,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865029677,6.5792,151.98,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865029871,4.17657316,151.97,151.95,8.28746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865030073,6.5792,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865030278,4.17656787,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865030981,4.17744252,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751865031482,44.62,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751865031774,203.28348837,152.0,151.97,8.28656552]
["bitfinex-derivatives","SOLF0:USTF0",1751865031973,6.603646,151.99,151.97,8.28656552]
["bitfinex-derivatives","SOLF0:USTF0",1751865032173,4.17780178,151.98,151.9,20.61220665]
["bitfinex-derivatives","SOLF0:USTF0",1751865032375,1.70746552,151.96,151.9,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751865032580,1.70746552,151.94,151.91,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865032782,1.70746552,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751865032982,8.28786552,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751865034680,1.70746552,151.95,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865034879,1.70746552,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751865035277,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865036381,4.17276241,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865036583,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865037077,4.17276241,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865037272,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865037479,4.17267811,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865037682,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865037883,4.17412411,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865038183,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865038383,4.17415002,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865038583,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865038784,4.17415002,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865039081,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865039282,4.17400097,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865039485,8.28846552,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865039683,4.14054886,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865039880,6.581,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865040080,4.14054886,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865040282,6.581,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865040479,4.14057433,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865040683,6.581,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865040884,4.14057433,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865041085,6.581,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865041383,4.14057433,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865041583,6.581,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865041782,4.14059992,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865041982,6.581,151.94,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865042183,4.14059992,151.93,151.91,8.28926552]
["bitfinex-derivatives","SOLF0:USTF0",1751865042486,8.24985561,151.92,151.87,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865042680,8.24985561,151.91,151.87,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865042881,4.14122831,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751865043173,8.28946552,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751865043379,4.13957828,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751865043583,8.28946552,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751865043782,4.1394614,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751865043985,8.28946552,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751865044184,8.28946552,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751865044875,8.28916552,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751865045081,12.07868756,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751865045276,4.10407056,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751865046280,4.6301,151.94,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865046587,12.07062949,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751865046888,7.96865138,151.92,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751865047286,6.33756552,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751865047486,1.70746552,151.92,151.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751865047690,1.70746552,151.92,151.89,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865048587,8.28916552,151.92,151.89,8.29006552]
["bitfinex-derivatives","SOLF0:USTF0",1751865049489,1.70746552,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751865049690,1.70746552,151.89,151.85,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865049890,1.70746552,151.88,151.84,46.30746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865050195,8.29106552,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865050393,1.70746552,151.87,151.81,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751865050694,8.29146552,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751865050896,8.29146552,151.87,151.83,1.70746552]
["bitfinex-derivatives","SOLF0:USTF0",1751865051295,8.29146552,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751865051995,8.29146552,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865052792,6.584,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865053595,6.584,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865055992,6.5841,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865057496,6.5839,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865058098,6.5835,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865062697,2.67054149,151.89,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865062698,6.5838,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865062899,2.67054149,151.89,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865063099,4.94354149,151.89,151.82,64.67054149]
["bitfinex-derivatives","SOLF0:USTF0",1751865063305,2.67054149,151.87,151.8,49.45544149]
["bitfinex-derivatives","SOLF0:USTF0",1751865063799,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865063999,2.67054149,151.87,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865064196,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865065601,6.5849,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865066900,6.5849,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751865074502,6.585,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751865074706,2.67054149,151.85,151.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751865074903,8.29557219,151.83,151.8,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865075305,8.29557219,151.83,151.8,8.29657219]
["bitfinex-derivatives","SOLF0:USTF0",1751865075504,6.5856,151.83,151.8,8.29657219]
["bitfinex-derivatives","SOLF0:USTF0",1751865075808,8.29557219,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865076105,1.70997219,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865076409,8.29567219,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865079515,8.29567219,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865079709,1.70997219,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865081616,8.29547219,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865082317,8.29547219,151.83,151.8,8.29657219]
["bitfinex-derivatives","SOLF0:USTF0",1751865082617,6.586,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865083615,6.5857,151.83,151.8,8.29657219]
["bitfinex-derivatives","SOLF0:USTF0",1751865087924,8.29547219,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865088528,8.29517219,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865089729,6.5855,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865093029,2.1875,151.86,151.81,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865093233,1.70997219,151.85,151.81,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865094735,6.585,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865094935,1.70997219,151.85,151.81,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865095137,8.29457219,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751865095537,1.70997219,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751865096534,6.5851,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751865097042,6.5848,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751865097536,6.5848,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751865099334,6.5843,151.86,151.83,8.29527219]
["bitfinex-derivatives","SOLF0:USTF0",1751865099537,4.0141924,151.85,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865099733,6.5848,151.85,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865106247,4.02963045,151.84,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865106447,6.5848,151.85,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865106649,4.02963045,151.84,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865106850,6.5848,151.85,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865107148,4.02963039,151.84,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865107349,6.5848,151.85,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865107648,4.0305547,151.84,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865107849,6.5848,151.85,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865108049,4.0305547,151.84,151.82,8.29557219]
["bitfinex-derivatives","SOLF0:USTF0",1751865108253,6.5848,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865108549,4.03165179,151.84,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865108750,6.5848,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865108946,4.04253512,151.84,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865110651,4.04241692,151.84,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865113856,10.62761692,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865114056,6.5852,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865114356,8.29477219,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865114554,4.04238423,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865114757,8.29477219,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865114958,4.04238423,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865115153,8.29477219,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865115353,10.62794487,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865115653,6.5851,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865116158,6.5855,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865116354,1.70997219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865116552,4.04285926,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865116753,1.70997219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865116954,4.04285926,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865117150,8.29517219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865117453,4.04309559,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865117650,8.29517219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865117953,4.04309559,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865118149,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865118449,10.62886017,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865118654,6.5855,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865118855,1.70997219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865119156,4.04336017,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865119355,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865119557,4.04365809,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865119758,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865121452,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865121653,4.02828085,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865121851,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865122063,4.02832779,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865122358,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865122561,4.02842216,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865122762,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865122963,4.02841974,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865123162,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865123360,4.02847389,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865123560,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865123761,4.0285145,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865123965,8.29527219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865124168,4.0285145,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865124360,6.5855,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865124662,1.70997219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865124860,4.02684187,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865125058,8.29517219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865125265,4.02681666,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865125460,8.29517219,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865125663,4.02613686,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865125966,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865126264,4.02613289,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865126565,6.5855,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865128263,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865128462,4.02626776,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865128662,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865128862,4.02588992,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865129061,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865129262,4.0259984,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865129460,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865129663,4.02602106,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865129864,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865130063,4.02602106,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865130262,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865130466,4.02634961,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865130763,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865130963,4.02616069,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865131163,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865131356,4.02629602,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865131558,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865131762,4.02640443,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865131962,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865132154,4.02630997,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865132362,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865132561,4.02647036,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865132764,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865132966,4.02647036,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865133161,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865133361,4.01568113,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865133565,6.5852,151.84,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865133765,4.01567727,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865133965,6.5855,151.83,151.81,8.29607219]
["bitfinex-derivatives","SOLF0:USTF0",1751865136565,6.5855,151.83,151.81,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865136765,6.5852,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865136966,4.01566721,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865137265,4.01566721,151.83,151.82,8.29587219]
["bitfinex-derivatives","SOLF0:USTF0",1751865137668,6.5852,151.84,151.82,8.29587219]
["bitfinex-derivatives","SOLF0:USTF0",1751865138271,6.5854,151.83,151.81,8.29597219]
["bitfinex-derivatives","SOLF0:USTF0",1751865139266,6.5852,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865139467,4.01565716,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865139669,6.5852,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865140067,6.5852,151.84,151.82,8.29587219]
["bitfinex-derivatives","SOLF0:USTF0",1751865145273,4.06353212,151.83,151.82,8.29587219]
["bitfinex-derivatives","SOLF0:USTF0",1751865147272,4.06353212,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865147868,4.06354211,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865148672,4.06354211,151.83,151.82,8.29587219]
["bitfinex-derivatives","SOLF0:USTF0",1751865149077,46.34997219,151.87,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751865149275,14.28085319,151.86,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751865149477,14.28085319,151.85,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751865150378,14.28049131,151.85,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751865151378,6.40362935,151.85,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751865152577,4.06366258,151.85,151.84,8.29497219]
["bitfinex-derivatives","SOLF0:USTF0",1751865153679,4.073219,151.85,151.84,8.29497219]
["bitfinex-derivatives","SOLF0:USTF0",1751865154780,4.08393669,151.85,151.84,8.29497219]
["bitfinex-derivatives","SOLF0:USTF0",1751865155176,10.66858489,151.85,151.83,8.29517219]
["bitfinex-derivatives","SOLF0:USTF0",1751865155376,4.08388489,151.84,151.83,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865155578,4.08388489,151.84,151.82,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865155777,46.34997219,151.87,151.82,8.29567219]
["bitfinex-derivatives","SOLF0:USTF0",1751865155977,14.3189464,151.86,151.82,8.29567219]
["bitfinex-derivatives","SOLF0:USTF0",1751865156273,4.08356467,151.85,151.82,1.70997219]
["bitfinex-derivatives","SOLF0:USTF0",1751865156581,4.08320357,151.84,151.81,1.70945628]
["bitfinex-derivatives","SOLF0:USTF0",1751865156873,6.5856,151.83,151.8,8.29585628]
["bitfinex-derivatives","SOLF0:USTF0",1751865157279,6.5856,151.83,151.8,1.70945628]
["bitfinex-derivatives","SOLF0:USTF0",1751865158677,6.5856,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751865160581,8.29503652,151.84,151.81,8.29593652]
["bitfinex-derivatives","SOLF0:USTF0",1751865162683,6.5852,151.84,151.81,8.29593652]
["bitfinex-derivatives","SOLF0:USTF0",1751865164983,6.5855,151.83,151.81,8.29593652]
["bitfinex-derivatives","SOLF0:USTF0",1751865173899,6.5855,151.83,151.81,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865174501,6.5855,151.83,151.81,8.29593652]
["bitfinex-derivatives","SOLF0:USTF0",1751865177910,6.5852,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865180911,6.5852,151.84,151.82,8.29573652]
["bitfinex-derivatives","SOLF0:USTF0",1751865196224,6.5852,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865202331,6.5848,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865202523,4.06296291,151.84,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865204229,4.06295443,151.84,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865208930,8.29423652,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865209130,14.25854913,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865209331,4.04863667,151.84,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865209731,4.04863667,151.84,151.83,8.29503652]
["bitfinex-derivatives","SOLF0:USTF0",1751865210434,6.5844,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751865210733,14.25883638,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751865213432,4.04876604,151.85,151.84,8.29473652]
["bitfinex-derivatives","SOLF0:USTF0",1751865214531,44.64,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751865214736,58.89745039,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751865215636,48.68797885,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751865216333,4.04797885,151.87,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865217238,1.70983652,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751865217535,14.25396443,151.89,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865217735,4.04510497,151.88,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865217935,4.04510497,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751865218136,4.04510497,151.88,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865219534,6.5829,151.89,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865219736,4.04332637,151.88,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865222644,4.04332637,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751865223743,4.04332637,151.88,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865229050,6.5829,151.89,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865229252,4.08445689,151.88,151.87,8.29323652]
["bitfinex-derivatives","SOLF0:USTF0",1751865229957,5.79429341,151.88,151.83,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865230152,5.79339509,151.87,151.83,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865230348,6.5843,151.86,151.83,8.29493652]
["bitfinex-derivatives","SOLF0:USTF0",1751865230654,1.70983652,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751865231556,8.29463652,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751865231862,1.70983652,151.85,151.82,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865232050,8.29493652,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865232252,1.70983652,151.84,151.78,46.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751865232558,4.0829708,151.83,151.8,8.29623652]
["bitfinex-derivatives","SOLF0:USTF0",1751865232760,6.5857,151.83,151.8,8.29623652]
["bitfinex-derivatives","SOLF0:USTF0",1751865236660,6.5857,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751865237557,6.5857,151.83,151.8,8.29633652]
["bitfinex-derivatives","SOLF0:USTF0",1751865237758,6.586,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751865238253,6.5866,151.81,151.78,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865238765,6.5861,151.82,151.79,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865239263,6.5857,151.83,151.8,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865239767,6.5857,151.83,151.8,8.29633652]
["bitfinex-derivatives","SOLF0:USTF0",1751865240764,8.29503652,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751865244369,8.29503652,151.84,151.81,8.29603652]
["bitfinex-derivatives","SOLF0:USTF0",1751865244864,8.29463652,151.85,151.81,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865245268,8.29463652,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865247861,8.29463652,151.85,151.82,8.29543652]
["bitfinex-derivatives","SOLF0:USTF0",1751865248061,8.29463652,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865249970,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865250168,6.5851,151.84,151.82,8.29543652]
["bitfinex-derivatives","SOLF0:USTF0",1751865251070,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865257476,6.5851,151.84,151.81,8.29593652]
["bitfinex-derivatives","SOLF0:USTF0",1751865259078,6.5851,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865260478,6.5854,151.83,151.81,8.29583652]
["bitfinex-derivatives","SOLF0:USTF0",1751865260881,1.70983652,151.83,151.8,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865261378,6.5859,151.82,151.8,8.29633652]
["bitfinex-derivatives","SOLF0:USTF0",1751865267281,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865267483,1.70983652,151.85,151.81,8.29613652]
["bitfinex-derivatives","SOLF0:USTF0",1751865267684,4.01407602,151.84,151.81,8.29613652]
["bitfinex-derivatives","SOLF0:USTF0",1751865267882,6.5854,151.84,151.81,8.29613652]
["bitfinex-derivatives","SOLF0:USTF0",1751865268773,6.5847,151.85,151.82,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865269083,46.30983652,151.86,151.82,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865269282,4.015694,151.85,151.82,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865269482,6.5852,151.84,151.82,8.29543652]
["bitfinex-derivatives","SOLF0:USTF0",1751865269878,6.5852,151.84,151.81,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865271573,6.5852,151.84,151.81,8.29583652]
["bitfinex-derivatives","SOLF0:USTF0",1751865274986,44.6,151.86,151.83,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865275183,46.9308,151.9,151.85,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865275388,14.21966156,151.89,151.86,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865275686,14.45755959,151.88,151.86,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865275883,4.02425234,151.87,151.86,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865276382,6.5835,151.88,151.86,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865276586,6.5835,151.88,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865277388,6.583,151.89,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865277586,4.02148792,151.88,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865277888,6.583,151.89,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865278086,4.02221469,151.88,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865278285,6.583,151.89,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865278488,4.02133651,151.88,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865278685,6.583,151.89,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865278885,10.6046341,151.88,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865279086,6.5833,151.88,151.86,8.29393652]
["bitfinex-derivatives","SOLF0:USTF0",1751865281087,1.70983652,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751865281278,1.70983652,151.88,151.84,8.29453652]
["bitfinex-derivatives","SOLF0:USTF0",1751865281478,6.5839,151.87,151.84,8.29453652]
["bitfinex-derivatives","SOLF0:USTF0",1751865284789,6.5839,151.87,151.85,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865285488,6.5839,151.87,151.84,8.29453652]
["bitfinex-derivatives","SOLF0:USTF0",1751865285785,44.58,151.9,151.78,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751865285786,1.70983652,151.85,151.81,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865286193,8.29463652,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751865288091,8.29463652,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865291089,8.29463652,151.85,151.82,8.29553652]
["bitfinex-derivatives","SOLF0:USTF0",1751865299899,6.5848,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865300098,6.5848,151.85,151.83,8.29523652]
["bitfinex-derivatives","SOLF0:USTF0",1751865303799,6.5848,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865306897,3.88783652,151.88,151.84,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865307090,4.04921021,151.87,151.84,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865307295,3.88783652,151.88,151.84,1.70983652]
["bitfinex-derivatives","SOLF0:USTF0",1751865307500,12.34320693,151.87,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865307702,8.29383652,151.87,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865307900,6.584,151.87,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865310003,6.5842,151.86,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865311003,6.5839,151.87,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865311202,6.5839,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865311599,4.06108482,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865312305,4.06226476,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865312801,4.06226476,151.86,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865313103,6.5842,151.86,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865313606,6.5839,151.87,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865313805,4.06265684,151.86,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865314005,6.5839,151.87,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865314206,4.06265684,151.86,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865314406,6.5839,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751865321513,6.5841,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865321712,6.5841,151.86,151.84,8.29463652]
["bitfinex-derivatives","SOLF0:USTF0",1751865323013,6.5841,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865323612,4.07576521,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865327921,4.0751669,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865328616,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865329730,4.07564228,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865330926,8.29373652,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865331123,14.29032074,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865331421,4.07592578,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865334127,4.06497611,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865334624,10.64977611,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751865334828,1.70914436,151.86,151.82,1.70914436]
["bitfinex-derivatives","SOLF0:USTF0",1751865335028,4.06508278,151.85,151.81,1.70914436]
["bitfinex-derivatives","SOLF0:USTF0",1751865335227,1.70914436,151.86,151.81,1.70914436]
["bitfinex-derivatives","SOLF0:USTF0",1751865335431,6.585,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751865336829,6.5854,151.83,151.81,8.29557394]
["bitfinex-derivatives","SOLF0:USTF0",1751865337029,6.5854,151.83,151.8,46.28947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865337928,6.5854,151.83,151.8,52.87587394]
["bitfinex-derivatives","SOLF0:USTF0",1751865338129,6.5854,151.83,151.8,8.29587394]
["bitfinex-derivatives","SOLF0:USTF0",1751865341533,6.5854,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865342835,6.5854,151.83,151.81,8.29577394]
["bitfinex-derivatives","SOLF0:USTF0",1751865343135,6.5854,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865343332,6.5862,151.82,151.79,8.29657394]
["bitfinex-derivatives","SOLF0:USTF0",1751865344830,6.5865,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865345134,1.70947394,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865345737,8.29607394,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865347337,6.5866,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865347538,8.29607394,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865347735,1.70947394,151.8,151.76,46.26947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865349441,1.70947394,151.8,151.77,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865349740,1.70947394,151.8,151.77,8.29737394]
["bitfinex-derivatives","SOLF0:USTF0",1751865350438,8.29647394,151.8,151.77,8.29737394]
["bitfinex-derivatives","SOLF0:USTF0",1751865351640,8.29647394,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865353942,6.587,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865354142,8.29597394,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865356344,6.587,151.8,151.77,8.29727394]
["bitfinex-derivatives","SOLF0:USTF0",1751865356541,8.29647394,151.8,151.77,8.29727394]
["bitfinex-derivatives","SOLF0:USTF0",1751865357243,8.29647394,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751865357446,1.70947394,151.79,151.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1751865357639,1.70947394,151.78,151.75,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865358144,8.29737394,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865358640,6.5883,151.77,151.74,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865359248,6.5883,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865360638,6.5885,151.76,151.73,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865361144,6.5885,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751865362247,8.29797394,151.76,151.73,8.29907394]
["bitfinex-derivatives","SOLF0:USTF0",1751865362441,6.5894,151.74,151.7,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751865362638,1.70947394,151.75,151.71,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865362843,1.70947394,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865363351,8.29857394,151.75,151.72,8.29937394]
["bitfinex-derivatives","SOLF0:USTF0",1751865363948,8.29857394,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865364149,8.29857394,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865364350,44.58,151.8,151.72,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865364547,1.70947394,151.8,151.77,8.29727394]
["bitfinex-derivatives","SOLF0:USTF0",1751865364746,1.70947394,151.8,151.77,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865364943,6.5874,151.79,151.77,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865365150,6.5874,151.79,151.76,8.29757394]
["bitfinex-derivatives","SOLF0:USTF0",1751865368953,8.29637394,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751865369654,6.5872,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751865370153,6.5872,151.79,151.76,8.29767394]
["bitfinex-derivatives","SOLF0:USTF0",1751865371451,6.5872,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865371752,6.5869,151.8,151.77,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865372050,6.5869,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751865372452,1.70947394,151.79,151.75,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865372656,1.70947394,151.78,151.75,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865373052,8.29727394,151.78,151.75,8.29817394]
["bitfinex-derivatives","SOLF0:USTF0",1751865373249,8.29727394,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865373454,1.70947394,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865374653,6.588,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865376346,1.70947394,151.76,151.72,63.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865376551,1.70947394,151.76,151.72,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865377056,6.5891,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751865383759,6.5891,151.75,151.73,8.29907394]
["bitfinex-derivatives","SOLF0:USTF0",1751865385654,8.29817394,151.76,151.73,8.29907394]
["bitfinex-derivatives","SOLF0:USTF0",1751865387763,8.29817394,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751865390161,6.5887,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751865394669,2.26034959,151.79,151.71,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1751865394670,2.26034959,151.79,151.75,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865394863,2.26034959,151.79,151.77,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865395768,8.84774959,151.79,151.77,8.29747394]
["bitfinex-derivatives","SOLF0:USTF0",1751865397966,8.84774959,151.79,151.78,8.29707394]
["bitfinex-derivatives","SOLF0:USTF0",1751865397967,2.26034959,151.79,151.78,8.29707394]
["bitfinex-derivatives","SOLF0:USTF0",1751865398467,613.54,151.85,151.78,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865398675,6.5852,151.84,151.82,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865399973,51.1648,151.85,151.83,1.70947394]
["bitfinex-derivatives","SOLF0:USTF0",1751865400572,51.1648,151.85,151.83,8.29487394]
["bitfinex-derivatives","SOLF0:USTF0",1751865400775,51.1648,151.85,151.81,2.6705145]
["bitfinex-derivatives","SOLF0:USTF0",1751865401977,6.5843,151.86,151.81,2.6705145]
["bitfinex-derivatives","SOLF0:USTF0",1751865402679,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751865404277,6.5843,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751865409277,6.584,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751865412388,6.5833,151.88,151.83,2.6705145]
["bitfinex-derivatives","SOLF0:USTF0",1751865412782,6.5833,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751865417390,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865417692,6.5838,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865420389,6.5844,151.86,151.83,2.6705145]
["bitfinex-derivatives","SOLF0:USTF0",1751865420893,6.5844,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865421496,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865422096,6.5841,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751865423193,1.70922359,151.87,151.77,77.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751865423494,44.58,151.89,151.81,1.70922359]
["bitfinex-derivatives","SOLF0:USTF0",1751865423495,1.70922359,151.85,151.81,1.70922359]
["bitfinex-derivatives","SOLF0:USTF0",1751865423694,8.29412359,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865423887,1.70922359,151.84,151.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751865424094,1.70922359,151.83,151.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751865424293,6.5861,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865424792,6.5861,151.82,151.79,1.70922359]
["bitfinex-derivatives","SOLF0:USTF0",1751865424998,6.5861,151.82,151.79,8.29612359]
["bitfinex-derivatives","SOLF0:USTF0",1751865425295,8.29532359,151.82,151.79,1.70922359]
["bitfinex-derivatives","SOLF0:USTF0",1751865425487,1.70922359,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865426094,8.29482359,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865426794,6.5856,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865430189,6.5859,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865431996,6.5856,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865439104,6.5859,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865439303,6.5859,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865439607,6.5859,151.82,151.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751865439799,6.5859,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865440700,6.5859,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865443808,2.67202014,151.84,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865443809,6.5863,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865445213,2.67202014,151.84,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865445414,4.07114619,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865445716,2.67202014,151.84,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865445910,6.5861,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865446110,6.5861,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751865446309,4.4106,151.86,151.79,2.67202014]
["bitfinex-derivatives","SOLF0:USTF0",1751865446507,4.07141415,151.85,151.79,2.67202014]
["bitfinex-derivatives","SOLF0:USTF0",1751865446706,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751865446912,6.5855,151.83,151.81,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865447512,6.5852,151.84,151.81,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865447705,6.5852,151.84,151.82,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865448618,6.5852,151.84,151.82,8.29515613]
["bitfinex-derivatives","SOLF0:USTF0",1751865451519,6.5848,151.85,151.83,8.29485613]
["bitfinex-derivatives","SOLF0:USTF0",1751865458421,6.5848,151.85,151.83,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865459425,6.5848,151.85,151.83,8.29495613]
["bitfinex-derivatives","SOLF0:USTF0",1751865460428,6.5848,151.85,151.83,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865462228,6.5848,151.85,151.83,8.29495613]
["bitfinex-derivatives","SOLF0:USTF0",1751865462726,6.5844,151.86,151.83,8.29495613]
["bitfinex-derivatives","SOLF0:USTF0",1751865462924,4.09867767,151.85,151.84,8.29455613]
["bitfinex-derivatives","SOLF0:USTF0",1751865463333,10.20333958,151.88,151.84,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865463524,4.09964709,151.87,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865463725,46.28955613,151.89,151.85,8.29395613]
["bitfinex-derivatives","SOLF0:USTF0",1751865463926,6.42969632,151.88,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865464224,4.10098267,151.87,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865464425,6.5841,151.87,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865465230,6.5841,151.87,151.85,8.29415613]
["bitfinex-derivatives","SOLF0:USTF0",1751865467531,6.5835,151.88,151.85,8.29415613]
["bitfinex-derivatives","SOLF0:USTF0",1751865467730,44.58,151.89,151.87,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865468441,6.5833,151.88,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865469131,51.163,151.89,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865470440,6.5833,151.88,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865470833,6.5833,151.88,151.87,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865471235,10.73838645,151.88,151.87,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865472038,4.15508645,151.88,151.87,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865472339,51.163,151.89,151.87,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865472536,51.163,151.89,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865472738,51.163,151.89,151.87,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865472937,51.163,151.89,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865473434,6.5833,151.88,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865474641,51.163,151.89,151.86,8.29335613]
["bitfinex-derivatives","SOLF0:USTF0",1751865475236,44.58,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751865475640,4.05915613,151.91,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751865475941,4.14174034,151.9,151.87,8.29325613]
["bitfinex-derivatives","SOLF0:USTF0",1751865476141,4.14174034,151.89,151.87,8.29325613]
["bitfinex-derivatives","SOLF0:USTF0",1751865476342,4.05915613,151.91,151.87,8.29325613]
["bitfinex-derivatives","SOLF0:USTF0",1751865476543,6.583,151.89,151.87,8.29325613]
["bitfinex-derivatives","SOLF0:USTF0",1751865476742,6.583,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751865481541,8.29215613,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751865482249,1.70955613,151.92,151.88,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865482547,4.14044747,151.91,151.88,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865482742,46.26955613,151.93,151.88,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865482947,6.49538668,151.92,151.88,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865483150,4.14060365,151.91,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865483343,6.5816,151.92,151.89,8.29215613]
["bitfinex-derivatives","SOLF0:USTF0",1751865483548,4.14027058,151.91,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865483749,6.5816,151.92,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865484048,4.14015667,151.91,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865484251,6.582,151.91,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865485649,6.582,151.91,151.89,8.29215613]
["bitfinex-derivatives","SOLF0:USTF0",1751865486149,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751865486951,8.29135613,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751865487249,4.15049294,151.91,151.89,8.29215613]
["bitfinex-derivatives","SOLF0:USTF0",1751865487444,51.1413,151.93,151.9,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865487647,4.15083424,151.92,151.9,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865487949,44.56,151.93,151.9,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865488152,10.73236281,151.92,151.9,8.29175613]
["bitfinex-derivatives","SOLF0:USTF0",1751865488348,44.56,151.93,151.9,8.29175613]
["bitfinex-derivatives","SOLF0:USTF0",1751865488547,4.15034583,151.92,151.9,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865488748,44.56,151.93,151.9,8.29165613]
["bitfinex-derivatives","SOLF0:USTF0",1751865488948,4.1503458,151.92,151.9,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865489250,44.56,151.93,151.9,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865489453,4.15040174,151.92,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751865492253,10.73190174,151.92,151.9,8.29175613]
["bitfinex-derivatives","SOLF0:USTF0",1751865492458,6.5815,151.92,151.9,8.29175613]
["bitfinex-derivatives","SOLF0:USTF0",1751865492951,46.26955613,151.93,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865493254,4.23377801,151.92,151.89,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865493456,1.70955613,151.9,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751865493752,1.70955613,151.88,151.84,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865494150,1.70955613,151.89,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865494345,4.23301871,151.88,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865494545,1.70955613,151.89,151.85,1.70955613]
["bitfinex-derivatives","SOLF0:USTF0",1751865494949,6.5833,151.88,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751865495155,6.5833,151.88,151.84,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865495857,2.66976541,151.91,151.84,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865496057,4.24606885,151.9,151.84,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865496257,4.24606885,151.89,151.84,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865496457,6.5826,151.9,151.84,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865496757,4.24668092,151.89,151.84,64.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865497054,6.5826,151.9,151.84,64.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865497358,4.24668101,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751865497559,6.582,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751865497855,4.24714129,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751865498057,4.24714129,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751865501354,4.24714129,151.89,151.88,9.25296541]
["bitfinex-derivatives","SOLF0:USTF0",1751865501560,4.129e-05,151.89,151.88,9.25296541]
["bitfinex-derivatives","SOLF0:USTF0",1751865501860,2.2264,151.95,151.88,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865502053,2.2264,151.95,151.91,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865503661,8.8069,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751865503863,2.36680726,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751865504062,6.5807,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751865505561,6.5811,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751865505762,4.89616541,151.95,151.88,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865505960,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751865506467,6.5822,151.91,151.86,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865507365,6.5824,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751865507564,2.66976541,151.93,151.85,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865507766,57.27579303,151.92,151.85,2.66976541]
["bitfinex-derivatives","SOLF0:USTF0",1751865508062,6.5827,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751865508670,6.5827,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751865511577,6.5822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751865512070,6.5825,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751865513573,4.18320547,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751865514169,6.5821,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751865514370,4.18316267,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751865516466,6.55110645,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751865516668,4.18316267,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751865516868,6.55110638,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751865517074,4.18316267,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751865517270,4.18316267,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751865523478,6.5825,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751865523676,4.1384569,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751865524174,10.7213569,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751865524379,1.70832797,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751865524580,4.13812903,151.89,151.87,1.70832797]
["bitfinex-derivatives","SOLF0:USTF0",1751865524778,10.72122612,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751865525072,6.5833,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751865526179,4.13643094,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751865526780,4.13643094,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865526974,2.66999456,151.91,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865527179,14.4349327,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865527379,14.4349327,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865527575,10.71966039,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751865527776,4.13616039,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751865527978,6.5835,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751865529075,6.583,151.89,151.83,47.20999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865529280,4.13446989,151.88,151.83,47.20999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865529482,6.583,151.89,151.83,47.20999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865529773,4.13420479,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751865532582,4.13420479,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751865532783,6.5833,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751865537181,6.5833,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751865537687,6.5833,151.88,151.83,47.20999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865538383,6.5833,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751865538989,6.5833,151.88,151.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751865539188,6.5833,151.88,151.83,47.20999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865540489,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751865541391,5.06249456,151.91,151.83,51.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751865541591,2.66999456,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865541791,14.38564537,151.86,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865541997,4.11149313,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865542190,2.66999456,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865542385,6.4712688,151.86,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865542590,4.10964625,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865542785,2.66999456,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865543093,6.5846,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865545696,6.5844,151.86,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865546498,6.5846,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751865546898,6.5846,151.85,151.8,67.04849456]
["bitfinex-derivatives","SOLF0:USTF0",1751865546899,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751865547098,47.28999456,151.87,151.79,47.30999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865547401,12.00982633,151.86,151.79,47.30999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865547597,6.5854,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751865548203,6.5854,151.84,151.79,47.30999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865548399,7.90364162,151.86,151.81,2.66999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865548699,4.10777347,151.85,151.81,2.66999456]
["bitfinex-derivatives","SOLF0:USTF0",1751865549002,46.3291957,151.87,151.83,8.2942957]
["bitfinex-derivatives","SOLF0:USTF0",1751865549202,10.69217347,151.86,151.83,8.2942957]
["bitfinex-derivatives","SOLF0:USTF0",1751865549707,6.5844,151.86,151.83,8.2942957]
["bitfinex-derivatives","SOLF0:USTF0",1751865550001,46.3291957,151.87,151.83,1.7091957]
["bitfinex-derivatives","SOLF0:USTF0",1751865550799,6.5845,151.86,151.83,8.2943957]
["bitfinex-derivatives","SOLF0:USTF0",1751865551401,6.5846,151.85,151.83,8.2943957]
["bitfinex-derivatives","SOLF0:USTF0",1751865552302,6.5843,151.86,151.83,8.2943957]
["bitfinex-derivatives","SOLF0:USTF0",1751865554506,6.5843,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865555001,8.2934957,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865557908,6.5846,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751865563516,6.5851,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751865563914,8.2942957,151.84,151.81,8.2953957]
["bitfinex-derivatives","SOLF0:USTF0",1751865564609,8.2942957,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751865565315,8.2942957,151.84,151.81,8.2952957]
["bitfinex-derivatives","SOLF0:USTF0",1751865565512,6.5851,151.84,151.81,8.2952957]
["bitfinex-derivatives","SOLF0:USTF0",1751865566013,6.5851,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751865569314,6.5856,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751865571120,6.5861,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865571819,8.2952957,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865572016,1.7091957,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865573015,4.5431,151.86,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865573321,1.7091957,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751865573724,1.7091957,151.84,151.8,1.7091957]
["bitfinex-derivatives","SOLF0:USTF0",1751865574320,6.5862,151.83,151.8,8.2961957]
["bitfinex-derivatives","SOLF0:USTF0",1751865582529,6.5864,151.82,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865585525,1.7091957,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865585731,8.2953957,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865586030,6.5862,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865588230,6.5862,151.83,151.8,1.7091957]
["bitfinex-derivatives","SOLF0:USTF0",1751865588231,6.5862,151.83,151.8,8.2962957]
["bitfinex-derivatives","SOLF0:USTF0",1751865592733,6.5862,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865593033,8.2953957,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865594734,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865594934,4.01189828,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865595134,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865595438,4.0014237,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865595635,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865595835,4.0014237,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865596038,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865596226,4.0014237,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865596432,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865596632,4.00153519,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865596832,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865597033,4.00153519,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865597237,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865597441,4.00168172,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865597630,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865597833,4.00168172,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865598032,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865598335,6.31556893,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865598534,8.2948957,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865598735,6.3155724,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865598932,6.586,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751865599534,6.5864,151.82,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751865600535,6.5864,151.82,151.79,8.29744872]
["bitfinex-derivatives","SOLF0:USTF0",1751865600734,1.70994872,151.8,151.76,1.70994872]
["bitfinex-derivatives","SOLF0:USTF0",1751865600933,4.01286003,151.79,151.76,1.70994872]
["bitfinex-derivatives","SOLF0:USTF0",1751865601128,6.5879,151.79,151.76,8.29960032]
["bitfinex-derivatives","SOLF0:USTF0",1751865601330,1.71080032,151.8,151.76,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865601633,1.71080032,151.77,151.72,20.15460697]
["bitfinex-derivatives","SOLF0:USTF0",1751865601837,1.71080032,151.76,151.72,20.15460697]
["bitfinex-derivatives","SOLF0:USTF0",1751865602034,1.71080032,151.77,151.73,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865603639,6.5893,151.76,151.73,8.30100032]
["bitfinex-derivatives","SOLF0:USTF0",1751865604840,8.29940032,151.77,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865605351,1.71080032,151.77,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865606052,6.589,151.76,151.73,8.30090032]
["bitfinex-derivatives","SOLF0:USTF0",1751865608855,1.71080032,151.77,151.74,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865609250,8.29960032,151.77,151.74,8.30040032]
["bitfinex-derivatives","SOLF0:USTF0",1751865609652,8.29960032,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751865610854,8.29960032,151.77,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751865611046,8.29960032,151.77,151.73,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865611252,8.29960032,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751865615760,6.5891,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751865615961,1.71080032,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751865616256,1.71080032,151.75,151.71,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865617358,8.30070032,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751865617852,6.5901,151.74,151.71,8.30190032]
["bitfinex-derivatives","SOLF0:USTF0",1751865618563,8.30090032,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751865618761,8.30090032,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865619060,8.30090032,151.74,151.7,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865619462,8.30090032,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751865620060,8.30090032,151.74,151.7,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865620457,8.30050032,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865622358,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865622663,8.30050032,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865623159,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751865623464,1.71080032,151.74,151.71,8.30180032]
["bitfinex-derivatives","SOLF0:USTF0",1751865623658,8.30090032,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751865625262,8.30090032,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865626164,1.71080032,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751865626362,1.71080032,151.73,151.7,8.30230032]
["bitfinex-derivatives","SOLF0:USTF0",1751865627468,6.5906,151.73,151.7,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865628162,6.5906,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751865628363,6.5911,151.72,151.69,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865628962,6.5911,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751865629962,6.5911,151.72,151.69,8.30290032]
["bitfinex-derivatives","SOLF0:USTF0",1751865629963,6.5912,151.71,151.69,8.30290032]
["bitfinex-derivatives","SOLF0:USTF0",1751865630367,1.71080032,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865630870,6.5919,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865631068,1.71080032,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865632173,1.71080032,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865632868,8.30290032,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865640076,6.5921,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865640279,8.30290032,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865643781,1.71080032,151.69,151.63,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865643977,1.71080032,151.66,151.63,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865644181,8.30440032,151.66,151.63,8.30520032]
["bitfinex-derivatives","SOLF0:USTF0",1751865644575,8.30440032,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751865645581,8.30440032,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751865646180,8.30440032,151.66,151.63,8.30530032]
["bitfinex-derivatives","SOLF0:USTF0",1751865646479,8.30440032,151.66,151.59,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751865646480,6.5939,151.65,151.59,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751865646673,6.5939,151.65,151.62,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865647277,44.72,151.67,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865647481,1.71080032,151.65,151.62,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865647681,6.5945,151.64,151.61,8.30600032]
["bitfinex-derivatives","SOLF0:USTF0",1751865648682,6.5945,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865648879,8.30530032,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865649184,8.30530032,151.64,151.61,8.30610032]
["bitfinex-derivatives","SOLF0:USTF0",1751865649580,8.30530032,151.64,151.61,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865650277,6.5949,151.63,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865650886,44.72,151.67,151.62,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865651084,44.72,151.67,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865651283,46.43080032,151.67,151.63,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865651484,6.5935,151.66,151.63,8.30520032]
["bitfinex-derivatives","SOLF0:USTF0",1751865651680,6.5935,151.66,151.63,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865652080,6.5935,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751865652287,1.71080032,151.65,151.61,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865652484,1.71080032,151.64,151.58,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751865652785,1.71080032,151.64,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865652981,6.5954,151.62,151.6,8.30680032]
["bitfinex-derivatives","SOLF0:USTF0",1751865653278,1.71080032,151.63,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865653478,1.71080032,151.63,151.58,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751865653679,1.71080032,151.63,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865654787,1.71080032,151.63,151.59,8.30710032]
["bitfinex-derivatives","SOLF0:USTF0",1751865655184,6.5954,151.62,151.59,8.30710032]
["bitfinex-derivatives","SOLF0:USTF0",1751865656085,1.71080032,151.63,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865656286,1.71080032,151.63,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865657187,6.5953,151.62,151.6,8.30680032]
["bitfinex-derivatives","SOLF0:USTF0",1751865657984,6.5953,151.62,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865658887,6.5956,151.61,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865659183,1.71080032,151.63,151.57,63.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865659388,1.71080032,151.61,151.58,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865659689,1.71080032,151.62,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865660188,6.5958,151.61,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865660584,1.71080032,151.62,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865661688,6.5958,151.61,151.59,8.30720032]
["bitfinex-derivatives","SOLF0:USTF0",1751865662890,6.596,151.6,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865663192,1.71080032,151.62,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865663585,6.5958,151.61,151.59,8.30720032]
["bitfinex-derivatives","SOLF0:USTF0",1751865666085,6.5949,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751865666286,1.71080032,151.64,151.61,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865666490,1.71080032,151.64,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865666681,1.71080032,151.63,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865667286,8.30580032,151.63,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751865667490,6.595,151.63,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751865668089,6.595,151.63,151.6,8.30660032]
["bitfinex-derivatives","SOLF0:USTF0",1751865668792,1.71080032,151.64,151.6,8.30660032]
["bitfinex-derivatives","SOLF0:USTF0",1751865668793,6.5952,151.62,151.6,8.30660032]
["bitfinex-derivatives","SOLF0:USTF0",1751865670196,6.5952,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751865672200,8.30570032,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751865673699,1.71080032,151.63,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751865673900,1.71080032,151.63,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865674493,8.30570032,151.63,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751865674699,8.30570032,151.63,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865675001,6.5951,151.62,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751865675301,6.5951,151.62,151.59,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865675702,6.5951,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751865681410,44.72,151.67,151.61,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865681605,1.71080032,151.66,151.62,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865682010,8.30440032,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751865682206,6.5936,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751865682509,46.43080032,151.67,151.64,8.30490032]
["bitfinex-derivatives","SOLF0:USTF0",1751865682711,6.5937,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751865683505,46.43080032,151.67,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751865683506,6.594,151.65,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751865683710,6.594,151.65,151.62,8.30550032]
["bitfinex-derivatives","SOLF0:USTF0",1751865684010,6.594,151.65,151.62,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865684509,8.30440032,151.66,151.63,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865684910,8.30440032,151.66,151.63,8.30500032]
["bitfinex-derivatives","SOLF0:USTF0",1751865685916,8.30440032,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751865686914,6.5936,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751865687311,53.02380032,151.67,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865688515,53.02380032,151.67,151.64,8.30480032]
["bitfinex-derivatives","SOLF0:USTF0",1751865688713,44.72,151.67,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865690016,44.72,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751865690818,44.72,151.67,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751865692120,44.72,151.67,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865692121,51.3129,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865693021,44.72,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865693221,44.72,151.67,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751865694414,1.71080032,151.69,151.65,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865694821,6.5925,151.68,151.65,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865695512,6.5925,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865695721,8.30370032,151.67,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865696021,1.71080032,151.69,151.65,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865696521,6.5926,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865696721,8.30340032,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865697023,1.71080032,151.68,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865697319,6.5932,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865698222,6.5932,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751865698521,6.5932,151.67,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865699021,6.5932,151.67,151.64,8.30500032]
["bitfinex-derivatives","SOLF0:USTF0",1751865699918,6.5934,151.66,151.64,8.30500032]
["bitfinex-derivatives","SOLF0:USTF0",1751865700118,6.5934,151.66,151.64,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865701822,6.5938,151.65,151.63,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865702022,6.5938,151.65,151.62,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865702315,8.30570032,151.63,151.59,61.17941109]
["bitfinex-derivatives","SOLF0:USTF0",1751865702622,8.30570032,151.63,151.59,46.55080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865703325,8.30570032,151.63,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865703511,8.30570032,151.63,151.6,8.30670032]
["bitfinex-derivatives","SOLF0:USTF0",1751865704125,8.30570032,151.63,151.6,1.71080032]
["bitfinex-derivatives","SOLF0:USTF0",1751865704525,6.5952,151.62,151.59,51.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751865705018,6.5952,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751865706323,6.5948,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751865706824,6.5948,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751865707019,6.5951,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751865709924,6.5949,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751865710123,44.8,151.66,151.57,4.35464842]
["bitfinex-derivatives","SOLF0:USTF0",1751865710325,44.8,151.66,151.59,2.67907916]
["bitfinex-derivatives","SOLF0:USTF0",1751865710628,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865716934,6.5943,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751865717534,6.5943,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751865718734,6.5943,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751865720133,6.5943,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865721533,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865724836,8.30804127,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865725541,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865725736,8.30804127,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751865725936,8.30804127,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751865727540,8.30804127,151.65,151.62,8.30894127]
["bitfinex-derivatives","SOLF0:USTF0",1751865727843,6.594,151.65,151.62,8.30894127]
["bitfinex-derivatives","SOLF0:USTF0",1751865728043,6.594,151.65,151.62,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865728238,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751865728432,46.51404127,151.66,151.61,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865728640,1.71404127,151.64,151.61,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865728941,1.71404127,151.64,151.6,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865729141,1.71404127,151.63,151.6,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865729342,1.71404127,151.63,151.57,4.04306926]
["bitfinex-derivatives","SOLF0:USTF0",1751865729542,1.71404127,151.63,151.59,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865729737,6.5953,151.62,151.6,8.30964127]
["bitfinex-derivatives","SOLF0:USTF0",1751865729938,1.71404127,151.64,151.6,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865730241,6.5949,151.63,151.61,8.30954127]
["bitfinex-derivatives","SOLF0:USTF0",1751865730443,44.8,151.66,151.62,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865730743,46.51404127,151.66,151.62,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865731036,51.3934,151.66,151.64,8.30814127]
["bitfinex-derivatives","SOLF0:USTF0",1751865731239,44.8,151.66,151.64,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865731439,6.5926,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865731640,6.5926,151.68,151.66,8.30714127]
["bitfinex-derivatives","SOLF0:USTF0",1751865732141,44.82,151.7,151.67,8.30674127]
["bitfinex-derivatives","SOLF0:USTF0",1751865733041,44.82,151.7,151.68,8.30654127]
["bitfinex-derivatives","SOLF0:USTF0",1751865733238,44.82,151.7,151.69,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865733439,44.82,151.7,151.68,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865734638,44.82,151.7,151.68,8.30634127]
["bitfinex-derivatives","SOLF0:USTF0",1751865736841,51.4116,151.7,151.68,8.30634127]
["bitfinex-derivatives","SOLF0:USTF0",1751865737745,46.53404127,151.7,151.66,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865738045,1.71404127,151.69,151.65,1.71404127]
["bitfinex-derivatives","SOLF0:USTF0",1751865739542,6.5925,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751865740143,6.593,151.67,151.65,8.30764127]
["bitfinex-derivatives","SOLF0:USTF0",1751865740349,1.71404127,151.69,151.65,8.30764127]
["bitfinex-derivatives","SOLF0:USTF0",1751865740855,47.49688501,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865741449,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865744552,6.5929,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865745049,47.49688501,151.7,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751865745249,6.5927,151.68,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751865746053,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751865748259,6.5927,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751865748560,6.5927,151.68,151.63,2.67688501]
["bitfinex-derivatives","SOLF0:USTF0",1751865749656,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751865749856,6.5927,151.68,151.63,2.67688501]
["bitfinex-derivatives","SOLF0:USTF0",1751865750558,6.5927,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865750856,6.5924,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865751057,44.82,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865751354,6.5924,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865751859,6.5926,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865753651,44.82,151.7,151.65,2.67688501]
["bitfinex-derivatives","SOLF0:USTF0",1751865754355,51.4117,151.7,151.65,2.67688501]
["bitfinex-derivatives","SOLF0:USTF0",1751865754562,44.82,151.7,151.65,2.67688501]
["bitfinex-derivatives","SOLF0:USTF0",1751865755561,51.4117,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751865759757,6.5921,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751865759964,44.82,151.7,151.65,2.67688501]
["bitfinex-derivatives","SOLF0:USTF0",1751865760463,6.5923,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865760962,8.30531749,151.69,151.66,8.30611749]
["bitfinex-derivatives","SOLF0:USTF0",1751865761260,1.71301749,151.68,151.64,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865761966,6.5927,151.68,151.64,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865762159,1.71301749,151.68,151.65,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865762560,8.30541749,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751865762761,8.30541749,151.69,151.66,8.30611749]
["bitfinex-derivatives","SOLF0:USTF0",1751865763072,6.5924,151.69,151.66,8.30611749]
["bitfinex-derivatives","SOLF0:USTF0",1751865763469,51.4118,151.7,151.67,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865764674,51.4118,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751865764873,44.82,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751865765775,51.4119,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751865767377,51.4119,151.7,151.68,8.30551749]
["bitfinex-derivatives","SOLF0:USTF0",1751865770782,51.4119,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751865771683,44.82,151.7,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751865771881,46.47301749,151.74,151.69,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865772187,46.47301749,151.74,151.7,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865772576,6.5906,151.73,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865772782,8.30361749,151.73,151.69,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865773086,1.71301749,151.73,151.69,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865773390,1.71301749,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751865773685,1.71301749,151.73,151.69,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865773883,6.5906,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751865775089,44.76,151.74,151.72,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865776384,51.3499,151.74,151.72,8.30361749]
["bitfinex-derivatives","SOLF0:USTF0",1751865777690,6.5896,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751865778085,8.30221749,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751865778589,6.5899,151.75,151.72,8.30361749]
["bitfinex-derivatives","SOLF0:USTF0",1751865778783,1.71301749,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751865778985,1.71301749,151.75,151.72,8.30361749]
["bitfinex-derivatives","SOLF0:USTF0",1751865779793,8.30271749,151.75,151.72,8.30361749]
["bitfinex-derivatives","SOLF0:USTF0",1751865781490,8.30221749,151.76,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865781689,1.71301749,151.76,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865781890,8.30221749,151.76,151.73,8.30301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865782491,8.30221749,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865782692,8.30171749,151.77,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865782887,6.5887,151.77,151.74,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865783184,6.5887,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751865786895,6.589,151.76,151.74,8.30271749]
["bitfinex-derivatives","SOLF0:USTF0",1751865787092,6.589,151.76,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865788097,6.589,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865791001,8.30201749,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865791500,6.589,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865791700,8.30201749,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865792302,6.5896,151.75,151.73,8.30311749]
["bitfinex-derivatives","SOLF0:USTF0",1751865792604,1.71301749,151.76,151.73,8.30311749]
["bitfinex-derivatives","SOLF0:USTF0",1751865793005,8.30231749,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865793204,6.5893,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865793606,6.5887,151.77,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865793806,1.71301749,151.77,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865795004,6.5892,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751865795202,1.71301749,151.76,151.72,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865797410,8.30221749,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865799013,8.30221749,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865799213,6.5892,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865799510,13.1717,151.84,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751865799815,1.71301749,151.79,151.76,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865800012,6.5884,151.78,151.76,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865800313,6.5884,151.78,151.75,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865800510,6.5884,151.78,151.76,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865801512,6.5884,151.78,151.76,8.30191749]
["bitfinex-derivatives","SOLF0:USTF0",1751865801906,8.30091749,151.79,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751865802109,6.5879,151.79,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751865802511,6.5879,151.79,151.77,8.30151749]
["bitfinex-derivatives","SOLF0:USTF0",1751865802715,1.71301749,151.8,151.77,8.30151749]
["bitfinex-derivatives","SOLF0:USTF0",1751865803210,6.5877,151.79,151.77,8.30151749]
["bitfinex-derivatives","SOLF0:USTF0",1751865805619,6.5877,151.79,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751865805814,6.5877,151.79,151.77,8.30151749]
["bitfinex-derivatives","SOLF0:USTF0",1751865806117,6.5881,151.78,151.76,8.30191749]
["bitfinex-derivatives","SOLF0:USTF0",1751865806319,1.71301749,151.8,151.76,8.30191749]
["bitfinex-derivatives","SOLF0:USTF0",1751865806919,1.71301749,151.78,151.71,14.6581451]
["bitfinex-derivatives","SOLF0:USTF0",1751865807118,1.71301749,151.77,151.73,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865807417,8.30151749,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751865807623,6.5885,151.78,151.75,8.30221749]
["bitfinex-derivatives","SOLF0:USTF0",1751865807922,6.5885,151.78,151.75,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865808718,6.5879,151.79,151.76,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865808919,6.5879,151.79,151.77,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865809222,1.71301749,151.82,151.78,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865809423,6.5875,151.8,151.78,1.71301749]
["bitfinex-derivatives","SOLF0:USTF0",1751865809815,6.587,151.81,151.78,8.30111749]
["bitfinex-derivatives","SOLF0:USTF0",1751865810824,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751865812523,6.587,151.81,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751865813629,6.587,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865814122,49.3042,151.83,151.72,109.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865814123,2.67225244,151.8,151.72,109.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865814328,11.7636452,151.82,151.74,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865814530,6.5877,151.79,151.74,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865815531,6.5877,151.79,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751865821838,6.5882,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865822734,6.5888,151.77,151.74,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865822941,6.5888,151.77,151.72,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865823235,6.5888,151.77,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751865823435,6.5888,151.77,151.72,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865823638,6.5883,151.78,151.72,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865823833,6.5883,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751865824029,2.67225244,151.8,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751865824838,2.67225244,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751865825537,6.5884,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751865825940,2.67225244,151.8,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751865826140,6.5876,151.8,151.74,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865826338,6.5876,151.8,151.76,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865826535,2.67225244,151.82,151.76,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865826730,47.1335,151.83,151.76,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865826731,4.00733777,151.81,151.76,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865827035,47.1335,151.83,151.78,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865827338,6.28734689,151.82,151.78,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865827639,47.41225244,151.87,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751865827838,6.5853,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751865828039,6.2882629,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751865828240,4.00712477,151.83,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751865828441,47.41225244,151.87,151.8,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865828641,2.67225244,151.85,151.78,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865828833,6.28817687,151.84,151.78,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865829034,10.59335997,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865829340,6.5864,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865830440,2.67225244,151.85,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865831540,6.5865,151.82,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751865832547,6.5865,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865832741,6.5869,151.81,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751865832936,6.5869,151.81,151.78,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865833830,6.5869,151.81,151.78,9.26015244]
["bitfinex-derivatives","SOLF0:USTF0",1751865834443,6.5869,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751865835340,2.67225244,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865835637,2.67225244,151.79,151.72,49.60485244]
["bitfinex-derivatives","SOLF0:USTF0",1751865835842,6.5889,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865836543,2.67225244,151.79,151.72,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865836937,6.5893,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865837339,6.5893,151.76,151.72,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865837545,6.5893,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865838745,6.5893,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865839141,6.5895,151.75,151.72,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865839351,4.04813375,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751865839643,2.67225244,151.79,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751865839843,6.5891,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751865840042,6.5891,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865840445,6.5888,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751865840744,2.67225244,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751865840944,4.04843164,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751865841141,2.67225244,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751865841347,6.5888,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865843345,6.5892,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865843949,6.5888,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865844648,6.5892,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865847249,6.5896,151.75,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865848349,6.5892,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865848754,2.67225244,151.79,151.72,51.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751865849044,6.5898,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751865849250,2.67225244,151.79,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865849454,6.5893,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865849749,2.67225244,151.79,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751865849950,6.5897,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751865852454,2.2974,151.8,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751865852455,47.47225244,151.77,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751865852750,47.47225244,151.77,151.69,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751865853252,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865853754,6.5903,151.73,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865854255,47.47225244,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865854465,6.5902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865855357,6.5904,151.73,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865858759,44.8,151.77,151.7,2.67225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865859946,6.5894,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865862857,6.5895,151.75,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865863156,6.5895,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751865864056,2.67225244,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751865864357,2.67225244,151.76,151.69,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751865864358,4.98195244,151.76,151.68,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865864661,6.5902,151.74,151.68,47.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865865360,6.5902,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865867159,6.5903,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751865868158,6.5902,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751865869565,6.5902,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865869757,6.5902,151.74,151.68,109.41225244]
["bitfinex-derivatives","SOLF0:USTF0",1751865870157,6.5904,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751865870562,6.5908,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751865872565,6.5905,151.73,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751865873465,6.5905,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751865875376,8.30214754,151.74,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751865875572,6.5901,151.74,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751865876876,6.5901,151.74,151.71,8.30304754]
["bitfinex-derivatives","SOLF0:USTF0",1751865877072,1.71204754,151.74,151.7,1.71204754]
["bitfinex-derivatives","SOLF0:USTF0",1751865877674,8.30214754,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751865878578,8.30214754,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865879481,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751865879672,44.8,151.77,151.7,12.29628276]
["bitfinex-derivatives","SOLF0:USTF0",1751865879673,46.51204754,151.77,151.7,12.29628276]
["bitfinex-derivatives","SOLF0:USTF0",1751865879879,1.71204754,151.76,151.72,1.71204754]
["bitfinex-derivatives","SOLF0:USTF0",1751865880477,1.71204754,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865881082,8.30124754,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865881282,44.8,151.77,151.73,1.71204754]
["bitfinex-derivatives","SOLF0:USTF0",1751865881478,44.8,151.77,151.74,1.71204754]
["bitfinex-derivatives","SOLF0:USTF0",1751865881682,1.71204754,151.79,151.75,1.71204754]
["bitfinex-derivatives","SOLF0:USTF0",1751865882384,6.5882,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865883081,6.5882,151.78,151.76,8.30074754]
["bitfinex-derivatives","SOLF0:USTF0",1751865884886,6.5882,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865885383,6.5879,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751865885886,44.78,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865886086,3.96416299,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865886283,44.78,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865886479,3.96326412,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865886678,44.78,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865886880,3.97832614,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865887076,6.5873,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751865887884,6.5873,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751865893589,6.5878,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751865905489,6.5881,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865905792,44.78,151.81,151.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751865906095,6.5884,151.78,151.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751865906796,6.5884,151.78,151.75,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865907294,6.5887,151.77,151.75,8.30025106]
["bitfinex-derivatives","SOLF0:USTF0",1751865907796,1.71105106,151.79,151.75,8.30025106]
["bitfinex-derivatives","SOLF0:USTF0",1751865908902,6.5884,151.78,151.75,8.30025106]
["bitfinex-derivatives","SOLF0:USTF0",1751865909589,1.71105106,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865909795,1.71105106,151.78,151.74,8.30085106]
["bitfinex-derivatives","SOLF0:USTF0",1751865910895,6.5892,151.76,151.74,8.30085106]
["bitfinex-derivatives","SOLF0:USTF0",1751865911092,1.71105106,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751865911299,1.71105106,151.77,151.73,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865912199,1.71105106,151.78,151.74,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865912802,6.5889,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751865913296,1.71105106,151.78,151.74,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865913805,1.71105106,151.78,151.74,8.30075106]
["bitfinex-derivatives","SOLF0:USTF0",1751865914004,1.71105106,151.78,151.74,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865914198,1.71105106,151.77,151.73,8.30115106]
["bitfinex-derivatives","SOLF0:USTF0",1751865914401,1.71105106,151.75,151.71,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865914902,6.5902,151.74,151.71,8.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1751865915298,8.30125106,151.74,151.71,8.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1751865916003,8.30125106,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865916704,6.5904,151.73,151.71,8.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1751865918004,6.5904,151.73,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751865918203,8.30115106,151.74,151.71,8.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1751865920312,6.5904,151.73,151.71,8.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1751865920810,6.5901,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751865921010,1.71105106,151.75,151.72,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865921200,1.71105106,151.75,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751865921201,44.72,151.76,151.73,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865921410,44.72,151.76,151.74,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865921804,6.34225106,151.79,151.75,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865922109,44.74,151.8,151.76,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865922309,44.74,151.8,151.77,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865922509,51.3275,151.8,151.77,1.71105106]
["bitfinex-derivatives","SOLF0:USTF0",1751865923412,51.3275,151.8,151.77,8.29935106]
["bitfinex-derivatives","SOLF0:USTF0",1751865924813,51.3275,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751865925615,6.5877,151.79,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751865926818,51.3275,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751865927210,51.3275,151.8,151.76,2.67261892]
["bitfinex-derivatives","SOLF0:USTF0",1751865927612,51.3275,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751865928319,44.74,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751865930818,6.5874,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751865931022,2.27371978,151.82,151.73,14.53668276]
["bitfinex-derivatives","SOLF0:USTF0",1751865931224,6.65349156,151.81,151.74,2.67261892]
["bitfinex-derivatives","SOLF0:USTF0",1751865931422,6.588,151.79,151.74,2.67261892]
["bitfinex-derivatives","SOLF0:USTF0",1751865931619,6.588,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865932122,6.5883,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865932424,2.67261892,151.81,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865932722,6.588,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865934726,6.5882,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865941624,6.5882,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751865941828,6.5882,151.78,151.74,2.67261892]
["bitfinex-derivatives","SOLF0:USTF0",1751865942930,6.5882,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865943627,2.67261892,151.79,151.72,47.39261892]
["bitfinex-derivatives","SOLF0:USTF0",1751865944029,6.5888,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751865944324,47.43261892,151.79,151.7,14.96890168]
["bitfinex-derivatives","SOLF0:USTF0",1751865944530,10.88958168,151.78,151.69,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751865944728,6.24878168,151.77,151.69,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751865944924,6.24878168,151.76,151.69,3.88117712]
["bitfinex-derivatives","SOLF0:USTF0",1751865945128,3.96915681,151.75,151.71,1.71237712]
["bitfinex-derivatives","SOLF0:USTF0",1751865945436,2.2392,151.77,151.72,1.71237712]
["bitfinex-derivatives","SOLF0:USTF0",1751865945729,6.5897,151.75,151.72,8.30277712]
["bitfinex-derivatives","SOLF0:USTF0",1751865945928,6.5897,151.75,151.72,1.71237712]
["bitfinex-derivatives","SOLF0:USTF0",1751865946833,6.5897,151.75,151.7,2.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865947333,6.5897,151.75,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751865947736,6.5897,151.75,151.7,64.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865948435,6.5897,151.75,151.7,2.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865948638,6.5897,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751865949136,6.5892,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751865949938,47.43450706,151.79,151.72,2.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865950238,3.96014186,151.78,151.72,2.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865950438,6.5888,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751865963050,6.589,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751865963552,6.589,151.76,151.72,2.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865964257,6.589,151.76,151.72,64.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865964450,6.589,151.76,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751865964649,6.5888,151.77,151.72,64.67450706]
["bitfinex-derivatives","SOLF0:USTF0",1751865965053,6.5888,151.77,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751865974762,6.5884,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865975255,46.47117363,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865975653,6.5881,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865985679,8.29917363,151.79,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751865985869,1.71117363,151.79,151.74,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751865986163,1.71117363,151.79,151.75,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751865987567,8.29917363,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865987759,1.71117363,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865988874,1.71117363,151.79,151.75,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751865989370,6.5883,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865993180,8.29917363,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865993381,3.96123228,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865993684,8.29917363,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865993880,10.55001388,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865994080,6.5882,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751865997076,6.5886,151.77,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751865997282,1.71117363,151.79,151.75,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751865997481,14.07774813,151.78,151.75,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751865997678,1.71117363,151.79,151.75,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751865997880,20.6662272,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751865998081,6.5884,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866000386,3.97415407,151.77,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866000886,6.5879,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751866004690,6.5879,151.79,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751866005093,10.56149052,151.79,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751866008192,10.56149052,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751866008393,6.5879,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751866016399,8.29867363,151.8,151.76,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866016604,44.72,151.81,151.78,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866017101,51.307,151.81,151.78,8.29897363]
["bitfinex-derivatives","SOLF0:USTF0",1751866017304,51.307,151.81,151.78,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866017795,51.307,151.81,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751866018101,51.307,151.81,151.78,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866018302,51.307,151.81,151.78,8.29907363]
["bitfinex-derivatives","SOLF0:USTF0",1751866020003,46.43117363,151.81,151.77,8.29957363]
["bitfinex-derivatives","SOLF0:USTF0",1751866020202,46.43117363,151.81,151.77,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866020600,6.5875,151.8,151.73,18.4938676]
["bitfinex-derivatives","SOLF0:USTF0",1751866020902,6.5875,151.8,151.77,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866021407,6.5875,151.8,151.77,8.29937363]
["bitfinex-derivatives","SOLF0:USTF0",1751866022299,6.5875,151.8,151.77,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866022602,6.5875,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751866030715,46.43117363,151.81,151.77,8.29947363]
["bitfinex-derivatives","SOLF0:USTF0",1751866031108,46.43117363,151.81,151.77,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866031308,6.5875,151.8,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751866040212,46.43117363,151.81,151.77,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866040412,53.01827363,151.81,151.77,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866041014,53.01827363,151.81,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751866041220,51.3071,151.81,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751866045325,6.5871,151.81,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751866049020,8.29767363,151.82,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751866049321,3.96252262,151.81,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751866049824,8.29767363,151.82,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751866050027,6.5868,151.81,151.79,8.29867363]
["bitfinex-derivatives","SOLF0:USTF0",1751866051429,6.5868,151.81,151.79,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866051629,1.71117363,151.81,151.78,8.29917363]
["bitfinex-derivatives","SOLF0:USTF0",1751866052630,8.29817363,151.81,151.78,8.29917363]
["bitfinex-derivatives","SOLF0:USTF0",1751866054133,6.5877,151.79,151.76,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866054330,1.71117363,151.81,151.76,14.04038724]
["bitfinex-derivatives","SOLF0:USTF0",1751866054534,1.71117363,151.81,151.76,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866054934,6.5875,151.8,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751866055432,1.71117363,151.79,151.75,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866055638,49.3024,151.83,151.74,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866055639,1.71117363,151.77,151.74,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866055935,6.5894,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751866056128,1.71117363,151.75,151.72,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866056324,1.71117363,151.73,151.7,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866056529,1.71117363,151.71,151.7,12.32921361]
["bitfinex-derivatives","SOLF0:USTF0",1751866056731,8.30237363,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866057433,8.30237363,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866060829,1.71117363,151.7,151.65,14.04038724]
["bitfinex-derivatives","SOLF0:USTF0",1751866061033,1.71117363,151.71,151.67,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866061236,1.71117363,151.72,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751866063638,1.71117363,151.72,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866065939,1.71117363,151.72,151.69,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866065940,1.71117363,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866074544,8.30197363,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866075245,1.71117363,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866079146,8.30197363,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866080742,1.71117363,151.72,151.68,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866081346,8.30197363,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866083050,44.7,151.73,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751866083051,8.30237363,151.71,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751866083449,1.71117363,151.71,151.67,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866084151,1.71117363,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751866085151,1.71117363,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751866085346,1.71117363,151.69,151.65,3.99977363]
["bitfinex-derivatives","SOLF0:USTF0",1751866085545,1.71117363,151.69,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866085745,1.71117363,151.71,151.67,1.71117363]
["bitfinex-derivatives","SOLF0:USTF0",1751866087552,8.30257363,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866088353,6.5914,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866091561,6.5914,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751866092262,8.30335466,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751866094360,1.71245466,151.72,151.68,1.71245466]
["bitfinex-derivatives","SOLF0:USTF0",1751866094555,51.2905,151.73,151.69,1.71245466]
["bitfinex-derivatives","SOLF0:USTF0",1751866095358,51.2905,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866097460,53.00295466,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866099562,6.5908,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751866106562,8.30250615,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751866110770,8.30250615,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866111470,1.71210615,151.72,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866113074,46.8959,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751866113284,44.68,151.76,151.71,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866113577,1.71210615,151.75,151.71,14.04131976]
["bitfinex-derivatives","SOLF0:USTF0",1751866113977,1.71210615,151.75,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751866114184,1.71210615,151.75,151.71,14.04131976]
["bitfinex-derivatives","SOLF0:USTF0",1751866114378,52.98130615,151.76,151.72,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866115180,52.98130615,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751866116877,52.98130615,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751866119079,44.68,151.76,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751866119279,8.30090615,151.77,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751866119880,6.21560615,151.79,151.75,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866120076,1.71210615,151.79,151.75,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866120580,1.71210615,151.79,151.76,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866121578,8.30000615,151.79,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751866122579,44.68,151.8,151.77,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866124073,44.68,151.8,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751866125078,51.2674,151.8,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751866138786,52.97950615,151.8,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751866139487,6.5882,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751866139692,1.71210615,151.78,151.75,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866139888,1.71210615,151.78,151.74,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866140091,6.5883,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751866140779,8.30040615,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751866143190,1.71210615,151.78,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751866143985,8.30000615,151.79,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751866146288,8.30000615,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866150988,1.71210615,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866152596,8.30030615,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866159998,1.71210615,151.77,151.72,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866160199,1.71210615,151.76,151.72,1.71210615]
["bitfinex-derivatives","SOLF0:USTF0",1751866160395,1.71210615,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751866162600,1.71210615,151.76,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866164003,6.5889,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866164302,1.71210615,151.76,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866178014,8.30100615,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866182817,1.71252089,151.76,151.71,18.4938676]
["bitfinex-derivatives","SOLF0:USTF0",1751866183010,1.7126719,151.72,151.66,22.4382395]
["bitfinex-derivatives","SOLF0:USTF0",1751866183210,1.7126719,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866183412,1.7126719,151.71,151.67,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866184015,1.7126719,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866184417,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866184614,1.7126719,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866186218,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866186419,1.7126719,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866187320,8.3038719,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866187524,1.7126719,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866190530,1.7126719,151.69,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866191729,1.7126719,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866193129,1.7126719,151.7,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866197131,6.5909,151.72,151.68,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866197329,1.7126719,151.71,151.68,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866198532,1.7126719,151.71,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866200826,1.7126719,151.71,151.66,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751866201023,1.7126719,151.68,151.65,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1751866201227,1.7126719,151.68,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866201826,1.7126719,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751866202032,1.7126719,151.67,151.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751866202630,1.7126719,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751866203834,1.7126719,151.67,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751866205731,6.5923,151.69,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751866205938,1.7126719,151.68,151.64,108.3726719]
["bitfinex-derivatives","SOLF0:USTF0",1751866206533,1.7126719,151.68,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866206733,1.7126719,151.68,151.64,108.3726719]
["bitfinex-derivatives","SOLF0:USTF0",1751866206930,1.7126719,151.68,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751866207332,1.7126719,151.68,151.64,108.3726719]
["bitfinex-derivatives","SOLF0:USTF0",1751866208738,1.7126719,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866214642,6.5918,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866214945,1.7126719,151.69,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866215242,8.3048719,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751866215440,1.7126719,151.68,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751866228155,1.7126719,151.71,151.67,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866230655,1.7126719,151.71,151.66,12.28256056]
["bitfinex-derivatives","SOLF0:USTF0",1751866230850,1.7126719,151.7,151.66,12.28256056]
["bitfinex-derivatives","SOLF0:USTF0",1751866231054,1.7126719,151.7,151.67,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866231458,1.7126719,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866231664,1.7126719,151.7,151.67,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866232559,1.7126719,151.7,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866232858,1.7126719,151.7,151.67,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866233559,1.7126719,151.7,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866237062,8.3042719,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866237263,1.7126719,151.69,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866238163,8.3042719,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866239158,1.7126719,151.69,151.65,16.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1751866239364,1.7126719,151.68,151.65,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751866239657,1.7126719,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751866241060,1.7126719,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866242561,6.5918,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866242761,6.5918,151.7,151.64,108.3726719]
["bitfinex-derivatives","SOLF0:USTF0",1751866242961,1.7126719,151.68,151.64,108.3726719]
["bitfinex-derivatives","SOLF0:USTF0",1751866244069,1.7126719,151.69,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866248988,1.7126719,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866250685,1.7126719,151.7,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866250891,1.7126719,151.71,151.66,12.33407284]
["bitfinex-derivatives","SOLF0:USTF0",1751866251080,1.7126719,151.71,151.67,1.7126719]
["bitfinex-derivatives","SOLF0:USTF0",1751866251390,1.7126719,151.71,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751866252090,8.3038719,151.71,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751866252390,1.7126719,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866253083,1.71282453,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866253290,8.30452453,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866253490,1.71282453,151.7,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866253790,1.71282453,151.71,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866254990,1.71282453,151.72,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866255891,53.46218689,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751866260299,8.30248689,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866261098,1.71208689,151.72,151.68,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866261697,6.5906,151.73,151.68,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866261901,1.71208689,151.72,151.68,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866262498,1.71208689,151.72,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866262999,1.71208689,151.72,151.68,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866263199,8.30268689,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866264703,6.5907,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866265401,8.30348689,151.71,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751866266300,1.71208689,151.7,151.65,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866266501,45.16,151.74,151.65,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866266502,1.71208689,151.69,151.65,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866266695,1.71208689,151.7,151.66,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866267505,8.30388689,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866267803,1.71208689,151.7,151.67,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866268003,1.71208689,151.71,151.67,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866268399,1.71208689,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866268806,6.5917,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866269102,8.30378689,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866270406,1.71208689,151.71,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866271300,8.30328689,151.71,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751866274205,6.5916,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866274406,1.71208689,151.71,151.66,1.71208689]
["bitfinex-derivatives","SOLF0:USTF0",1751866274706,1.71208689,151.71,151.65,12.32751788]
["bitfinex-derivatives","SOLF0:USTF0",1751866274904,8.30348689,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866275905,1.71208689,151.7,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866277306,6.5914,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866277509,8.30368689,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866279308,1.71208689,151.69,151.63,14.03960477]
["bitfinex-derivatives","SOLF0:USTF0",1751866279502,1.71208689,151.67,151.63,14.03960477]
["bitfinex-derivatives","SOLF0:USTF0",1751866279703,1.71208689,151.66,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751866281209,6.5931,151.67,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751866281507,1.71208689,151.66,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751866282512,1.71208689,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866282697,1.71208689,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866283099,8.30588689,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866284503,1.71208689,151.64,151.61,12.32751788]
["bitfinex-derivatives","SOLF0:USTF0",1751866284702,1.71208689,151.62,151.6,12.32751788]
["bitfinex-derivatives","SOLF0:USTF0",1751866284906,8.30758689,151.62,151.6,12.32751788]
["bitfinex-derivatives","SOLF0:USTF0",1751866285102,1.71208689,151.61,151.6,12.32751788]
["bitfinex-derivatives","SOLF0:USTF0",1751866285302,1.71208689,151.61,151.59,12.32751788]
["bitfinex-derivatives","SOLF0:USTF0",1751866285501,8.30838689,151.6,151.57,53.21266926]
["bitfinex-derivatives","SOLF0:USTF0",1751866285706,1.71208689,151.6,151.57,8.27266926]
["bitfinex-derivatives","SOLF0:USTF0",1751866286108,8.30828689,151.6,151.57,8.27266926]
["bitfinex-derivatives","SOLF0:USTF0",1751866286312,1.71208689,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751866288317,8.30828689,151.6,151.57,8.27266926]
["bitfinex-derivatives","SOLF0:USTF0",1751866288512,1.71208689,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866288713,1.71208689,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751866289415,1.71208689,151.6,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751866289714,1.71208689,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866289915,1.71208689,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751866290112,1.71208689,151.59,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866290318,1.71208689,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866291016,6.5961,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866291214,8.30818689,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866291716,8.30818689,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751866292320,8.30818689,151.6,151.57,8.27266926]
["bitfinex-derivatives","SOLF0:USTF0",1751866292923,6.5966,151.59,151.57,8.27266926]
["bitfinex-derivatives","SOLF0:USTF0",1751866293114,6.5966,151.59,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866293513,6.5968,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866295524,9.27659753,151.59,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866296417,9.27659753,151.59,151.57,8.27276926]
["bitfinex-derivatives","SOLF0:USTF0",1751866296922,9.27659753,151.59,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866298020,6.5968,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866316237,8.31175649,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866316433,6.5968,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866322537,8.31175649,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751866325035,1.71495649,151.58,151.52,1.71495649]
["bitfinex-derivatives","SOLF0:USTF0",1751866325235,1.71495649,151.56,151.51,1.71495649]
["bitfinex-derivatives","SOLF0:USTF0",1751866325431,6.5993,151.53,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751866325736,1.71495649,151.53,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751866326336,1.71495649,151.53,151.48,8.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1751866326642,6.6002,151.51,151.48,8.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1751866327746,6.6002,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751866328134,1.71495649,151.52,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751866328338,1.71495649,151.53,151.49,1.71495649]
["bitfinex-derivatives","SOLF0:USTF0",1751866328643,1.71495649,151.55,151.5,1.71495649]
["bitfinex-derivatives","SOLF0:USTF0",1751866328843,6.5993,151.53,151.5,8.31505649]
["bitfinex-derivatives","SOLF0:USTF0",1751866330349,6.5996,151.52,151.5,8.31505649]
["bitfinex-derivatives","SOLF0:USTF0",1751866331446,6.5996,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751866332649,17.8942,151.58,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751866332650,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751866333049,6.6001,151.51,151.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751866333251,2.68296869,151.53,151.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751866334153,6.6002,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751866334455,2.68296869,151.53,151.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751866334752,6.5996,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751866335153,2.68296869,151.53,151.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751866335552,2.68296869,151.55,151.48,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866335745,2.68296869,151.55,151.48,64.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866336254,6.5988,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751866336655,6.5983,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751866338655,6.5983,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751866339456,6.5983,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751866340253,6.5978,151.56,151.5,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866340449,7.38266869,151.58,151.5,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866340757,5.07816869,151.58,151.52,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866340957,6.5975,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866342956,2.68296869,151.56,151.49,60.52567144]
["bitfinex-derivatives","SOLF0:USTF0",1751866343152,2.68296869,151.56,151.49,48.20296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866343351,2.68296869,151.56,151.49,110.20296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866343557,6.5984,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751866345365,6.5978,151.56,151.51,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866345565,5.07816869,151.58,151.51,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866345864,45.0,151.59,151.51,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866346061,6.5975,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751866347162,6.597,151.58,151.53,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866348767,6.597,151.58,151.55,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751866348965,51.5965,151.59,151.53,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866349162,51.5965,151.59,151.55,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866349567,51.5965,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866350367,45.0,151.59,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751866350669,48.20296869,151.63,151.57,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866351364,45.52,151.63,151.57,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866351761,6.5955,151.61,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751866352370,6.5953,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751866353062,6.5955,151.61,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751866358673,6.5953,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751866358873,45.52,151.63,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751866359472,6.5952,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751866360372,6.5952,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751866360675,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751866361375,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751866363072,6.5955,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751866364073,6.5953,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751866364272,45.52,151.63,151.57,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866364474,45.52,151.63,151.59,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866365374,52.1149,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751866366473,45.52,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751866367475,8.9117,151.65,151.59,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866367677,6.594,151.65,151.61,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866368479,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751866368679,6.594,151.65,151.61,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866369282,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751866369475,2.2636,151.66,151.61,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866369784,2.2636,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751866371171,45.5,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751866371982,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751866373378,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866373881,6.5939,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866374077,45.5,151.67,151.6,2.68296869]
["bitfinex-derivatives","SOLF0:USTF0",1751866374679,6.5941,151.65,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751866375184,6.5943,151.64,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751866380483,2.68296869,151.65,151.58,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751866380981,6.5951,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751866382987,2.68296869,151.63,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751866383190,2.68296869,151.63,151.55,4.91236869]
["bitfinex-derivatives","SOLF0:USTF0",1751866384486,6.5959,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751866384692,2.68296869,151.63,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751866385392,6.5959,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751866389197,6.5959,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751866392500,2.68296869,151.63,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751866392795,1.71525679,151.6,151.55,1.71525679]
["bitfinex-derivatives","SOLF0:USTF0",1751866392989,1.71525679,151.59,151.55,1.71525679]
["bitfinex-derivatives","SOLF0:USTF0",1751866393294,1.71525679,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751866394104,6.5975,151.57,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751866394597,1.71525679,151.57,151.54,8.31365679]
["bitfinex-derivatives","SOLF0:USTF0",1751866394798,2.68092407,151.59,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751866395592,2.68092407,151.59,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866396002,6.5981,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866396498,2.68092407,151.59,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866397400,2.68092407,151.59,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751866397699,2.338,151.58,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751866397894,2.68092407,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751866398901,6.5983,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751866399101,6.5983,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751866401004,2.68092407,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751866401800,2.68092407,151.57,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751866402200,47.78092407,151.57,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751866402405,49.99862407,151.57,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751866403508,6.5989,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751866406606,47.3177,151.57,151.51,2.68092407]
["bitfinex-derivatives","SOLF0:USTF0",1751866407303,6.5984,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751866407708,6.5984,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866410506,49.99862407,151.57,151.49,47.94092407]
["bitfinex-derivatives","SOLF0:USTF0",1751866411012,49.99862407,151.57,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751866412713,6.5984,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751866413715,6.5986,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751866414013,49.99862407,151.57,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751866414519,6.5986,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751866415111,8.31468098,151.55,151.51,1.71628098]
["bitfinex-derivatives","SOLF0:USTF0",1751866415316,1.71628098,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866415618,1.71628098,151.56,151.52,1.71628098]
["bitfinex-derivatives","SOLF0:USTF0",1751866416016,6.5979,151.56,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866416215,49.03398098,151.57,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866416409,49.03398098,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866416611,49.03398098,151.57,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866417015,6.5983,151.55,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866417418,47.3177,151.57,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866417619,49.03398098,151.57,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866417916,49.03398098,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751866418118,49.03398098,151.57,151.53,8.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1751866418918,1.71628098,151.56,151.52,8.31548098]
["bitfinex-derivatives","SOLF0:USTF0",1751866419520,6.5984,151.55,151.52,8.31548098]
["bitfinex-derivatives","SOLF0:USTF0",1751866420523,6.5986,151.54,151.52,8.31548098]
["bitfinex-derivatives","SOLF0:USTF0",1751866421123,1.71628098,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751866421517,6.5984,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751866421723,1.71628098,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751866422324,6.5982,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751866422525,1.71628098,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751866422824,8.31418098,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751866423027,6.5979,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751866423226,45.1,151.57,151.55,1.71628098]
["bitfinex-derivatives","SOLF0:USTF0",1751866423524,1.71628098,151.6,151.56,1.71628098]
["bitfinex-derivatives","SOLF0:USTF0",1751866423722,46.83628098,151.61,151.57,8.31328098]
["bitfinex-derivatives","SOLF0:USTF0",1751866423927,6.5964,151.59,151.57,8.31328098]
["bitfinex-derivatives","SOLF0:USTF0",1751866425524,6.5964,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866427927,6.597,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751866428132,2.67982412,151.6,151.53,17.24645818]
["bitfinex-derivatives","SOLF0:USTF0",1751866431423,6.597,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751866432433,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751866433732,6.5966,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751866434435,9.27602412,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751866435325,9.27602412,151.6,151.53,17.24645818]
["bitfinex-derivatives","SOLF0:USTF0",1751866435530,9.27602412,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751866435835,6.5964,151.59,151.53,17.24645818]
["bitfinex-derivatives","SOLF0:USTF0",1751866436335,6.5964,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866445740,6.5968,151.58,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866446643,6.5966,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866446846,1.71526578,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866447141,8.31186578,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866448036,1.71526578,151.58,151.53,14.56663406]
["bitfinex-derivatives","SOLF0:USTF0",1751866448237,1.71526578,151.57,151.53,3.99606578]
["bitfinex-derivatives","SOLF0:USTF0",1751866448637,45.12,151.61,151.54,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866448843,1.71526578,151.58,151.54,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866449738,8.31236578,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751866450041,1.71526578,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751866450239,1.71526578,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751866450442,8.31276578,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751866450644,8.31276578,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866450846,8.31276578,151.57,151.53,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866453549,8.31276578,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751866453943,8.31276578,151.57,151.53,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866455350,8.31276578,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751866456050,1.71526578,151.57,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751866456739,1.71526578,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751866457349,1.71526578,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866457551,1.71526578,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866458553,8.31316578,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866459452,1.71526578,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866460355,8.31296578,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866461158,6.5977,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751866461356,8.31276578,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751866461557,45.12,151.61,151.55,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866461852,6.597,151.58,151.55,8.31306578]
["bitfinex-derivatives","SOLF0:USTF0",1751866462057,8.31226578,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751866463458,8.31226578,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751866463657,6.5966,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751866463857,1.71526578,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751866464656,1.71526578,151.59,151.55,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866465758,1.71526578,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866465959,8.31166578,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866470057,6.5964,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866470364,8.31166578,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866471062,6.5964,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751866471262,6.5968,151.58,151.56,8.31276578]
["bitfinex-derivatives","SOLF0:USTF0",1751866472864,8.31186578,151.59,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751866475171,6.5968,151.58,151.56,8.31276578]
["bitfinex-derivatives","SOLF0:USTF0",1751866475481,1.71526578,151.6,151.55,14.00109984]
["bitfinex-derivatives","SOLF0:USTF0",1751866475672,1.71526578,151.6,151.56,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866475973,6.5962,151.6,151.56,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866476278,45.12,151.61,151.58,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866476873,1.71526578,151.63,151.59,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866477377,8.31026578,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751866477980,6.5944,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751866478172,1.71526578,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751866478779,6.5949,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751866481084,8.31016578,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751866482392,6.5952,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751866482684,1.71526578,151.62,151.58,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866483384,1.71526578,151.62,151.58,8.31196578]
["bitfinex-derivatives","SOLF0:USTF0",1751866484578,6.5958,151.61,151.58,8.31196578]
["bitfinex-derivatives","SOLF0:USTF0",1751866485882,6.5958,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751866488388,8.31046578,151.62,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751866489078,8.31006578,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751866489278,1.71526578,151.64,151.6,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866489476,8.30966578,151.64,151.6,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866489882,46.65526578,151.65,151.61,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866490077,51.534,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751866490281,53.24926578,151.65,151.61,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866490691,53.24926578,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866491892,6.5943,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866492494,8.30956578,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866495193,6.5943,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866495392,8.30956578,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866496396,1.71526578,151.63,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866497291,8.30986578,151.63,151.59,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866497483,1.71526578,151.63,151.59,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866498495,6.5948,151.63,151.59,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866498691,8.31006578,151.63,151.59,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866499185,8.31006578,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751866500095,6.5948,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751866500486,8.30966578,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751866501094,8.30966578,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866501297,6.5944,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866503098,53.24906578,151.65,151.61,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866503898,53.24906578,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751866504199,1.71526578,151.64,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751866504798,1.71526578,151.64,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751866506101,51.5338,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866506401,53.24906578,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866509404,51.5338,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866509602,53.24906578,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866511405,51.5338,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866511805,53.24906578,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866516907,51.5338,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866517109,53.24906578,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866520106,53.24906578,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751866520407,51.5338,151.65,151.61,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866520608,53.24906578,151.65,151.61,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866521109,53.24906578,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866521601,8.30906578,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866521809,4.4143,151.68,151.64,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866522009,1.71526578,151.68,151.65,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866522506,1.71526578,151.71,151.67,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866523005,49.4102,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866523210,1.71526578,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866524614,6.5918,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751866526015,8.30656578,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866526316,240.80546578,151.73,151.69,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866526614,51.12546578,151.73,151.69,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866527113,51.12546578,151.73,151.65,14.62033406]
["bitfinex-derivatives","SOLF0:USTF0",1751866527114,46.63526578,151.73,151.7,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866527505,44.92,151.73,151.71,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866527706,44.92,151.73,151.71,8.30616578]
["bitfinex-derivatives","SOLF0:USTF0",1751866528516,51.5104,151.73,151.71,8.30616578]
["bitfinex-derivatives","SOLF0:USTF0",1751866528914,1.71526578,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866529114,6.5897,151.75,151.73,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866529315,6.5897,151.75,151.72,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866529713,1.71526578,151.76,151.72,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866529914,46.61526578,151.77,151.73,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866530218,6.5892,151.76,151.73,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866530808,6.5892,151.76,151.73,8.30526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866531015,8.30446578,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751866532320,8.30446578,151.76,151.73,8.30526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866534318,6.5892,151.76,151.73,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866534523,8.30446578,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751866535620,6.5894,151.75,151.72,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866536826,8.30446578,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751866538328,6.5892,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751866538630,8.30446578,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751866539526,46.61526578,151.77,151.73,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866539724,9.18967171,151.86,151.75,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866539924,1.71526578,151.79,151.75,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866540524,6.5882,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866541227,234.46,151.81,151.76,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866541523,46.61526578,151.81,151.77,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866541729,44.9,151.81,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751866541928,8.30186578,151.82,151.78,1.71526578]
["bitfinex-derivatives","SOLF0:USTF0",1751866542328,8.30136578,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866542930,6.5861,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866543631,6.5864,151.82,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866544431,6.5862,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751866544629,6.5862,151.83,151.77,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866545030,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866545532,6.5864,151.82,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866545733,2.67195991,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866546033,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866546629,6.5857,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751866546934,47.55195991,151.85,151.79,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866547536,44.88,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751866548033,6.5858,151.84,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751866549831,6.586,151.83,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751866551337,6.5857,151.84,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751866552136,6.5861,151.83,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751866553336,6.5861,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866555337,6.5861,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751866555640,6.5861,151.83,151.79,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866556535,6.5861,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866556736,6.5865,151.82,151.79,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866557337,6.5865,151.82,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751866558541,6.5868,151.81,151.79,9.25955991]
["bitfinex-derivatives","SOLF0:USTF0",1751866558738,6.5868,151.81,151.75,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751866558739,2.67195991,151.83,151.75,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751866558938,2.67195991,151.83,151.75,4.85355991]
["bitfinex-derivatives","SOLF0:USTF0",1751866559337,6.5879,151.79,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751866560340,6.5874,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751866561232,44.88,151.85,151.7,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1751866561444,2.67195991,151.79,151.72,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866561842,6.589,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751866562337,6.5887,151.77,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751866562542,2.67195991,151.79,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866563043,6.5883,151.78,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866563643,6.5883,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866563941,6.5887,151.77,151.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751866564242,6.5887,151.77,151.72,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866564437,2.67195991,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751866564838,44.86,151.8,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751866565036,2.67195991,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866565742,44.86,151.8,151.7,614.08]
["bitfinex-derivatives","SOLF0:USTF0",1751866565743,2.67195991,151.76,151.7,614.08]
["bitfinex-derivatives","SOLF0:USTF0",1751866565943,2.67195991,151.76,151.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866566345,6.5899,151.74,151.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866566545,2.67195991,151.76,151.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866567138,2.67195991,151.76,151.7,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866567540,6.5896,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751866573241,9.26105991,151.76,151.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866573447,6.5891,151.76,151.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866573848,6.5881,151.79,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866574046,4.90956003,151.8,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866574250,3.96252758,151.79,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866574550,6.5883,151.78,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866574752,6.5883,151.78,151.73,64.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866576350,6.5879,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751866578552,6.5882,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751866584258,2.67195991,151.78,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866586253,6.589,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751866586454,6.589,151.76,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866587556,6.589,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751866594263,6.589,151.76,151.7,119.14527097]
["bitfinex-derivatives","SOLF0:USTF0",1751866594264,2.67195991,151.76,151.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866594462,2.67195991,151.74,151.68,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866594656,6.5915,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866595362,6.5909,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751866595560,2.67195991,151.74,151.66,52.10865991]
["bitfinex-derivatives","SOLF0:USTF0",1751866596658,6.5908,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751866597461,6.5904,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866599363,6.5902,151.74,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751866600462,6.5903,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866604264,6.5901,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866604865,44.86,151.76,151.7,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866605066,44.86,151.76,151.72,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866605565,6.5897,151.75,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751866607070,6.59,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751866607271,2.67195991,151.75,151.66,126.39393088]
["bitfinex-derivatives","SOLF0:USTF0",1751866607463,2.67195991,151.73,151.66,52.10865991]
["bitfinex-derivatives","SOLF0:USTF0",1751866608270,4.90745991,151.75,151.68,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866608467,2.67195991,151.75,151.68,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866609267,6.5901,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751866610471,6.5901,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866610971,6.5897,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751866612871,6.5897,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751866613062,51.4492,151.76,151.7,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866613766,44.86,151.76,151.72,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866615268,44.86,151.76,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866615771,44.86,151.76,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866615971,6.5888,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866623981,6.589,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751866624479,2.67195991,151.76,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751866624979,2.67195991,151.76,151.67,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866625180,52.73052351,151.75,151.67,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866625375,2.67195991,151.74,151.67,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866625588,2.67195991,151.72,151.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751866625984,6.592,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751866626280,6.592,151.7,151.65,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751866627786,6.592,151.7,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866628692,6.592,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866629587,6.592,151.7,151.65,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751866629588,6.5914,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866631587,6.591,151.72,151.66,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866632093,2.67195991,151.74,151.66,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866632293,6.5905,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751866632486,49.88155991,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751866632687,7.82628469,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751866632887,6.5905,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866633594,6.59,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866639395,6.59,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866639797,47.2096,151.75,151.7,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866639798,51.4896,151.75,151.7,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866639998,44.9,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751866640393,44.9,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751866641399,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751866642995,6.5904,151.73,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751866645098,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751866645299,6.5901,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866646803,6.5903,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866649405,6.5901,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866649804,44.9,151.75,151.68,64.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866650003,6.5906,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866651000,44.9,151.75,151.7,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866651304,47.2438,151.79,151.74,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866651505,2.23045515,151.78,151.74,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866651701,2.23045515,151.77,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866652005,6.5884,151.78,151.74,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866652202,2.23047469,151.77,151.74,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866652408,6.5884,151.78,151.74,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866652606,2.23102076,151.77,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866653105,6.5884,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866655008,47.2438,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751866655908,6.5884,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751866659114,6.5886,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751866661215,2.67195991,151.76,151.66,22.9710511]
["bitfinex-derivatives","SOLF0:USTF0",1751866661512,7.86569967,151.75,151.67,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866661713,2.67195991,151.76,151.67,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866661920,6.5905,151.73,151.67,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866662616,6.5905,151.73,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866663021,6.5905,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751866664723,7.17695991,151.78,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866664917,7.86791807,151.77,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866665117,7.17695991,151.78,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866665318,6.5898,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866666724,6.5898,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751866667024,7.17695991,151.78,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866667225,7.83245381,151.77,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866667426,7.17695991,151.78,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866667630,7.83327849,151.77,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866667921,7.17695991,151.78,151.71,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866668326,6.5892,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751866669426,6.5894,151.75,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751866671031,6.5892,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751866672629,6.5888,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866674639,6.5881,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866674837,44.9,151.79,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866675144,6.5888,151.77,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866675744,6.5888,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751866678044,6.5885,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751866678644,6.5885,151.78,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866678844,6.5885,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866681348,51.4879,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866682549,51.4879,151.79,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751866683449,51.4879,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866685253,6.5884,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751866685551,44.9,151.79,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866685752,6.589,151.77,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866685954,44.9,151.79,151.73,2.67195991]
["bitfinex-derivatives","SOLF0:USTF0",1751866687351,44.9,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751866688755,6.5886,151.77,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751866691857,6.5884,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751866692363,6.5886,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751866692861,6.589,151.76,151.75,8.30024454]
["bitfinex-derivatives","SOLF0:USTF0",1751866693361,6.5888,151.77,151.75,8.30024454]
["bitfinex-derivatives","SOLF0:USTF0",1751866693556,6.5888,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751866701673,6.589,151.76,151.74,8.30064454]
["bitfinex-derivatives","SOLF0:USTF0",1751866703275,6.5888,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751866704565,1.71104454,151.78,151.74,8.30064454]
["bitfinex-derivatives","SOLF0:USTF0",1751866705571,6.5892,151.76,151.74,8.30064454]
["bitfinex-derivatives","SOLF0:USTF0",1751866706164,6.5892,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751866706368,1.71104454,151.75,151.71,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866706874,6.59,151.74,151.71,8.30194454]
["bitfinex-derivatives","SOLF0:USTF0",1751866707470,6.59,151.74,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751866709072,8.30054454,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751866710870,8.30054454,151.75,151.72,8.30154454]
["bitfinex-derivatives","SOLF0:USTF0",1751866711175,8.30054454,151.75,151.72,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866711671,6.5899,151.74,151.72,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866712676,6.5899,151.74,151.72,8.30154454]
["bitfinex-derivatives","SOLF0:USTF0",1751866714075,6.5899,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751866719079,6.5903,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866719278,8.30134454,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866721276,6.5903,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751866724973,6.5907,151.72,151.7,8.30254454]
["bitfinex-derivatives","SOLF0:USTF0",1751866725380,6.5907,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751866728978,4.5242,151.77,151.67,109.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751866728979,1.71104454,151.71,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751866729187,1.71104454,151.69,151.66,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866729375,8.30324454,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866729577,6.5922,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866730284,8.30284454,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866732586,6.5918,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866733585,8.30284454,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866733782,6.592,151.69,151.67,8.30374454]
["bitfinex-derivatives","SOLF0:USTF0",1751866733986,6.592,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751866734786,8.30284454,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866737688,6.5918,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866737884,8.30284454,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751866738890,6.592,151.69,151.67,8.30384454]
["bitfinex-derivatives","SOLF0:USTF0",1751866739090,8.30304454,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866740292,6.592,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866746299,6.5928,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751866746596,1.71104454,151.67,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866746800,1.71104454,151.66,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751866747600,8.30464454,151.66,151.63,8.30554454]
["bitfinex-derivatives","SOLF0:USTF0",1751866747800,1.71104454,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751866748000,1.71104454,151.65,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866748200,8.30514454,151.65,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866749002,8.30514454,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866749205,1.71104454,151.65,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866749402,8.30454454,151.66,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866750493,8.30454454,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751866751198,6.5938,151.65,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866751405,8.30484454,151.65,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866751803,6.5938,151.65,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866752005,6.5938,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751866753708,6.5942,151.64,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866753904,1.71104454,151.66,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866754105,1.71104454,151.66,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866754406,6.594,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866757308,6.594,151.65,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866758609,1.71104454,151.66,151.62,8.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1751866758910,1.71104454,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751866759105,6.5944,151.64,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866759605,6.5944,151.64,151.62,8.30584454]
["bitfinex-derivatives","SOLF0:USTF0",1751866761309,8.30504454,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866762511,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751866763208,2.1606,151.68,151.59,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751866763418,1.71104454,151.67,151.64,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866764214,6.5935,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751866770520,8.30454454,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751866772121,6.5939,151.65,151.63,8.30544454]
["bitfinex-derivatives","SOLF0:USTF0",1751866773622,6.5939,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751866773923,1.71104454,151.65,151.61,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866774123,1.71104454,151.64,151.6,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866775522,6.5949,151.63,151.6,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866776323,6.5949,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751866779728,6.5949,151.63,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751866779927,2.1883,151.67,151.62,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866780128,3.89934454,151.67,151.63,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866780527,6.5942,151.65,151.63,8.30544454]
["bitfinex-derivatives","SOLF0:USTF0",1751866782325,3.87164454,151.68,151.64,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866782725,44.86,151.69,151.67,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866782925,2.3143,151.72,151.59,58.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751866782926,2.3143,151.72,151.68,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866783123,46.57104454,151.73,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866783328,6.5914,151.71,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866784124,6.5914,151.71,151.69,8.30304454]
["bitfinex-derivatives","SOLF0:USTF0",1751866786736,6.5914,151.71,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866787235,6.5914,151.71,151.69,8.30304454]
["bitfinex-derivatives","SOLF0:USTF0",1751866788834,6.5914,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751866790837,6.5914,151.71,151.68,8.30324454]
["bitfinex-derivatives","SOLF0:USTF0",1751866791026,6.5914,151.71,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866791232,6.5916,151.7,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866791832,6.5914,151.71,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866792033,46.57104454,151.73,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866792233,1.71104454,151.72,151.68,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866792537,6.5918,151.7,151.68,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866793841,44.86,151.73,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866794041,1.71104454,151.72,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866794431,8.30214454,151.72,151.69,8.30284454]
["bitfinex-derivatives","SOLF0:USTF0",1751866794631,6.5911,151.72,151.69,8.30284454]
["bitfinex-derivatives","SOLF0:USTF0",1751866795540,6.5912,151.71,151.69,8.30284454]
["bitfinex-derivatives","SOLF0:USTF0",1751866799346,44.86,151.73,151.69,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866799543,44.86,151.73,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866799941,6.591,151.72,151.7,8.30244454]
["bitfinex-derivatives","SOLF0:USTF0",1751866804948,6.5912,151.71,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866805149,6.5912,151.71,151.69,8.30294454]
["bitfinex-derivatives","SOLF0:USTF0",1751866806250,6.591,151.72,151.69,8.30294454]
["bitfinex-derivatives","SOLF0:USTF0",1751866806649,6.5908,151.72,151.69,8.30294454]
["bitfinex-derivatives","SOLF0:USTF0",1751866808150,46.57104454,151.73,151.64,57.16543551]
["bitfinex-derivatives","SOLF0:USTF0",1751866808151,53.16154454,151.73,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866808348,46.57104454,151.73,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866808549,44.86,151.73,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866808849,51.4506,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751866809952,6.5907,151.72,151.7,8.30244454]
["bitfinex-derivatives","SOLF0:USTF0",1751866810348,44.86,151.73,151.7,8.30244454]
["bitfinex-derivatives","SOLF0:USTF0",1751866810550,51.4505,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866810852,44.86,151.73,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866811055,6.5907,151.72,151.7,8.30244454]
["bitfinex-derivatives","SOLF0:USTF0",1751866811454,51.4505,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751866812554,51.4505,151.73,151.71,8.30224454]
["bitfinex-derivatives","SOLF0:USTF0",1751866815854,44.86,151.73,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866816054,6.5901,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751866816254,1.71104454,151.74,151.71,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866816757,6.5905,151.73,151.71,8.30194454]
["bitfinex-derivatives","SOLF0:USTF0",1751866817559,6.5907,151.72,151.71,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866818365,6.5905,151.73,151.71,8.30224454]
["bitfinex-derivatives","SOLF0:USTF0",1751866819164,6.5907,151.72,151.71,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866821970,6.5907,151.72,151.7,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866824669,1.71104454,151.71,151.67,12.30543551]
["bitfinex-derivatives","SOLF0:USTF0",1751866824874,1.71104454,151.7,151.67,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866825060,1.71104454,151.7,151.66,14.01648005]
["bitfinex-derivatives","SOLF0:USTF0",1751866825771,6.5924,151.69,151.66,20.60968005]
["bitfinex-derivatives","SOLF0:USTF0",1751866825966,6.5924,151.69,151.66,8.30424454]
["bitfinex-derivatives","SOLF0:USTF0",1751866827168,6.5924,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866829077,6.5928,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751866829278,1.71104454,151.68,151.65,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866830175,8.30374454,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751866830777,8.30324454,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866831776,1.71104454,151.69,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866831981,8.30284454,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866832170,6.5918,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866835679,8.30284454,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751866836280,8.30284454,151.7,151.67,8.30384454]
["bitfinex-derivatives","SOLF0:USTF0",1751866837180,8.30284454,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866837677,6.5922,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866838080,1.71104454,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866838580,8.30294454,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866840580,6.5921,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751866840885,1.71104454,151.69,151.65,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866841085,6.5926,151.68,151.65,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866841583,1.71104454,151.69,151.66,8.30404454]
["bitfinex-derivatives","SOLF0:USTF0",1751866842086,8.30334454,151.69,151.66,8.30404454]
["bitfinex-derivatives","SOLF0:USTF0",1751866842487,8.30334454,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866842788,6.5923,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866843587,8.30284454,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866844085,1.71104454,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866844980,6.592,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751866848786,6.592,151.69,151.66,8.30404454]
["bitfinex-derivatives","SOLF0:USTF0",1751866850387,6.592,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751866862998,44.82,151.72,151.64,74.3217509]
["bitfinex-derivatives","SOLF0:USTF0",1751866863187,44.82,151.72,151.68,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866863393,1.71104454,151.71,151.67,1.71104454]
["bitfinex-derivatives","SOLF0:USTF0",1751866863587,4.6282,151.76,151.7,14.03351715]
["bitfinex-derivatives","SOLF0:USTF0",1751866863899,44.8,151.81,151.73,12.3217509]
["bitfinex-derivatives","SOLF0:USTF0",1751866864199,13.1675,151.89,151.74,75.60437725]
["bitfinex-derivatives","SOLF0:USTF0",1751866864493,13.1675,151.89,151.78,1.71176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866864698,1.71176625,151.85,151.8,1.71176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866865094,6.5871,151.81,151.79,1.71176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866865300,1.71176625,151.83,151.78,46.49176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866865599,1.71176625,151.83,151.78,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751866865799,6.5877,151.79,151.78,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751866865994,6.5877,151.79,151.77,3.87556625]
["bitfinex-derivatives","SOLF0:USTF0",1751866866495,2.85861571,151.81,151.77,3.87556625]
["bitfinex-derivatives","SOLF0:USTF0",1751866866701,2.85861571,151.81,151.77,64.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751866866896,2.85861571,151.81,151.77,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751866867094,6.5881,151.78,151.77,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751866867296,7.83627118,151.83,151.77,1.71176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866867500,16.07268963,151.94,151.82,1.71176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866867695,6.849,151.94,151.85,1.71176625]
["bitfinex-derivatives","SOLF0:USTF0",1751866867902,1.71176625,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751866868098,1.70832507,151.91,151.87,1.70832507]
["bitfinex-derivatives","SOLF0:USTF0",1751866868399,1.70832507,151.91,151.87,8.29252507]
["bitfinex-derivatives","SOLF0:USTF0",1751866868592,1.70832507,151.91,151.87,1.70832507]
["bitfinex-derivatives","SOLF0:USTF0",1751866868798,2.66922549,151.93,151.85,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866869002,2.66922549,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751866869702,2.66922549,151.93,151.85,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866871606,6.849,151.94,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751866871801,2.66922549,151.93,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751866873201,2.66922549,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751866874608,9.25092549,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751866879906,2.66922549,151.94,151.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751866880104,2.66922549,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751866880307,6.5809,151.95,151.87,47.40922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866880308,2.66922549,151.96,151.89,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866880502,2.66922549,151.98,151.91,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866880702,9.24902549,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751866880910,2.66922549,151.98,151.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751866881108,2.66922549,151.92,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751866881312,2.66922549,151.92,151.85,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866881710,2.66922549,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751866882212,2.66922549,151.92,151.85,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866882213,2.66922549,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751866882401,2.66922549,151.92,151.85,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866882602,2.66922549,151.92,151.84,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751866882809,6.5828,151.91,151.84,47.40922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866883004,2.66922549,151.9,151.8,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751866883204,6.9503,151.91,151.8,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751866883205,2.66922549,151.88,151.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751866883511,6.9503,151.91,151.84,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866883712,6.9503,151.91,151.86,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866883713,4.6023,151.91,151.86,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866884411,4.6023,151.91,151.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751866884610,4.6023,151.91,151.84,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866885015,4.6023,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751866885414,4.6023,151.91,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751866885914,4.6023,151.91,151.84,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866886813,2.3049,151.91,151.86,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866887020,190.76,151.93,151.86,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866887220,190.76,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751866887416,197.3416,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751866888717,2.66922549,151.94,151.86,2.66922549]
["bitfinex-derivatives","SOLF0:USTF0",1751866888913,44.74,151.95,151.85,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751866889118,44.74,151.95,151.89,2.6676709]
["bitfinex-derivatives","SOLF0:USTF0",1751866889320,44.74,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751866889823,11.1144,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751866891412,4.5343,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751866892725,4.5343,151.97,151.9,2.66738169]
["bitfinex-derivatives","SOLF0:USTF0",1751866893624,4.5343,151.97,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751866893922,11.1142,151.97,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751866894923,4.5343,151.97,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751866895829,4.5343,151.97,151.9,2.66738169]
["bitfinex-derivatives","SOLF0:USTF0",1751866896531,4.5343,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751866899234,11.1143,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751866900138,6.5804,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866900336,2.66742103,151.96,151.88,47.40742103]
["bitfinex-derivatives","SOLF0:USTF0",1751866900936,2.66742103,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866901235,4.5343,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751866901431,7.20172103,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751866901828,4.5343,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751866902233,44.74,151.99,151.92,2.66742103]
["bitfinex-derivatives","SOLF0:USTF0",1751866902634,44.74,151.99,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751866902936,44.74,151.99,151.94,2.66742103]
["bitfinex-derivatives","SOLF0:USTF0",1751866903139,3.96374413,152.02,151.94,2.66742103]
["bitfinex-derivatives","SOLF0:USTF0",1751866903338,10.5126422,152.02,151.94,2.66742103]
["bitfinex-derivatives","SOLF0:USTF0",1751866903538,10.51087213,152.02,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866904239,14.42362117,152.01,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866904439,6.5784,152.01,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866905139,6.5787,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751866905836,6.5787,152.0,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866906238,6.5787,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751866907435,2.66565096,152.02,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866907739,7.90798967,152.01,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866907935,7.90798967,152.0,151.95,2.66565096]
["bitfinex-derivatives","SOLF0:USTF0",1751866908134,6.5786,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751866908337,7.92096029,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751866908531,7.92096029,151.98,151.93,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866908734,10.58843332,151.97,151.89,4.87907303]
["bitfinex-derivatives","SOLF0:USTF0",1751866908935,7.92096029,151.96,151.89,2.66747303]
["bitfinex-derivatives","SOLF0:USTF0",1751866909131,6.5814,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751866909334,6.5814,151.94,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866909335,7.9262439,151.93,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866909543,7.9262439,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866909736,6.5824,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866909941,2.66796929,151.93,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866910138,7.9262506,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866910341,2.66796929,151.93,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866910645,6.5828,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751866912734,6.5828,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751866914643,2.66796929,151.95,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751866914843,7.92776242,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751866915043,6.5819,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751866916145,54.5572121,151.98,151.87,2.66796929]
["bitfinex-derivatives","SOLF0:USTF0",1751866916347,2.66796929,151.95,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866916546,7.91041837,151.94,151.87,2.66796929]
["bitfinex-derivatives","SOLF0:USTF0",1751866916746,7.91041837,151.93,151.87,2.66796929]
["bitfinex-derivatives","SOLF0:USTF0",1751866916949,2.66796929,151.95,151.87,2.66796929]
["bitfinex-derivatives","SOLF0:USTF0",1751866917160,7.91056372,151.94,151.87,2.66796929]
["bitfinex-derivatives","SOLF0:USTF0",1751866917450,2.66851841,151.94,151.86,48.06851841]
["bitfinex-derivatives","SOLF0:USTF0",1751866917649,6.5821,151.92,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751866917845,2.66851841,151.94,151.86,2.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1751866918153,2.66851841,151.94,151.86,48.06851841]
["bitfinex-derivatives","SOLF0:USTF0",1751866918654,2.66851841,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866918848,2.66936352,151.91,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866919250,6.583,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751866921552,2.66936352,151.91,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866922354,6.5832,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751866924349,6.5823,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751866924557,9.25147633,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751866925657,9.25147633,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751866927657,9.25147633,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751866927658,2.66917633,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751866927858,2.66917633,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866928157,2.66917633,151.92,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751866928158,9.25127633,151.92,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751866928360,9.25127633,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866928557,2.66917633,151.92,151.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751866928752,2.66917633,151.96,151.86,48.06917633]
["bitfinex-derivatives","SOLF0:USTF0",1751866928958,2.66810159,151.95,151.88,2.66810159]
["bitfinex-derivatives","SOLF0:USTF0",1751866929459,2.66810159,151.97,151.9,2.66810159]
["bitfinex-derivatives","SOLF0:USTF0",1751866929661,2.66810159,151.99,151.92,2.66810159]
["bitfinex-derivatives","SOLF0:USTF0",1751866929961,6.5795,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751866930162,10.57692863,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866930357,2.66810159,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866930557,9.24820159,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866931661,9.24820159,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751866932562,2.66810159,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866932956,6.5806,151.96,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866933557,6.5806,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866933759,9.24820159,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866934263,2.66810159,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866934660,2.66810159,151.97,151.91,47.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866934861,9.24840159,151.97,151.91,47.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866935561,6.5805,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866936361,2.66810159,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866936362,6.5801,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866936564,6.9136,152.0,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866936565,2.66810159,151.98,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751866936857,2.66810159,151.98,151.91,47.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751866937064,2.66810159,151.96,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866937459,6.5814,151.94,151.91,51.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751866937863,2.66810159,151.96,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866938056,6.581,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751866938564,2.66810159,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866938763,6.5803,151.96,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866939565,6.5803,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866941567,6.5808,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866944868,6.5805,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751866945072,2.66810159,151.98,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866945674,6.5802,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751866946172,6.5804,151.96,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751866947669,2.66810159,151.98,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866948677,6.5807,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866954479,6.5807,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751866954781,6.5807,151.96,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866954981,6.5807,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866955182,6.581,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866955883,6.5805,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751866956477,6.5805,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751866957783,6.5802,151.97,151.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751866958885,6.5802,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751866966389,9.24780159,151.98,151.91,48.02810159]
["bitfinex-derivatives","SOLF0:USTF0",1751866966589,9.24780159,151.98,151.92,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751866966590,2.66810159,151.98,151.92,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751866966893,1.7065946,151.98,151.93,1.7065946]
["bitfinex-derivatives","SOLF0:USTF0",1751866967292,1.7065946,151.97,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751866967794,4.737,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751866967986,1.7065946,151.97,151.93,1.7065946]
["bitfinex-derivatives","SOLF0:USTF0",1751866968894,4.737,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751866968895,6.5797,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751866971199,14.52421424,151.97,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751866971398,6.5799,151.97,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751866977700,9.24630224,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751866977899,7.95023132,151.97,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751866982311,2.66670224,152.01,151.93,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866982507,10.20644853,152.0,151.93,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866982713,2.66670224,152.01,151.93,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866983011,45.36,152.02,151.95,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866983313,7.94708679,152.01,151.95,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866983605,6.5779,152.02,151.95,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866983812,7.94438917,152.01,151.95,2.66670224]
["bitfinex-derivatives","SOLF0:USTF0",1751866984012,6.5779,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751866984207,7.94438917,152.01,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751866985008,6.5779,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751866987409,6.5783,152.01,151.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751866988214,6.5783,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751866988415,9.24460224,152.02,151.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751866988817,1.70578825,152.01,151.97,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866989512,1.70578825,152.02,151.99,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866989713,8.28328825,152.03,151.99,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866990216,8.28268825,152.04,152.0,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866991015,1.67289263,152.06,152.02,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866991415,3.37868088,152.06,152.02,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866991819,9.95498088,152.06,152.02,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866992314,3.37868088,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751866992909,9.95478088,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751866993310,3.37868088,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751866994513,6.5765,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751866994918,1.70578825,152.04,151.97,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751866995216,8.28278825,152.04,152.0,1.70578825]
["bitfinex-derivatives","SOLF0:USTF0",1751866995521,8.28278825,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751866995720,1.70578825,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751866995917,8.28278825,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751866996821,6.577,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751866998323,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751866998525,6.5773,152.03,151.98,2.66448906]
["bitfinex-derivatives","SOLF0:USTF0",1751866999624,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867000325,2.66448906,152.05,151.97,4.97788906]
["bitfinex-derivatives","SOLF0:USTF0",1751867001422,6.5774,152.03,151.97,4.97788906]
["bitfinex-derivatives","SOLF0:USTF0",1751867002022,6.5774,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867002427,6.5771,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867005624,6.5773,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751867006227,6.5777,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867007028,6.5775,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867007628,6.5775,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867013533,6.5771,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867016927,6.5771,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751867017132,6.5774,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751867017430,7.41098906,152.05,151.97,4.97788906]
["bitfinex-derivatives","SOLF0:USTF0",1751867017634,6.5775,152.03,151.97,4.97788906]
["bitfinex-derivatives","SOLF0:USTF0",1751867017937,7.41098906,152.05,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867018939,1.70546728,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867020540,8.28306728,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867021535,8.28306728,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867022435,6.5777,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867022835,1.70546728,152.03,151.99,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867023039,6.5778,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867024951,8.28296728,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867025349,1.70546728,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867025949,8.28296728,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867028347,6.5777,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867028747,6.5777,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867029247,4.7465,152.05,151.98,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867029455,1.70546728,152.01,151.97,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867030541,8.28386728,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867034151,6.5784,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867038158,8.28346728,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867038359,8.02167892,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867038558,8.02167892,152.01,151.98,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867038759,1.70546728,152.02,151.98,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867038960,14.60026453,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867039260,6.5782,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867040365,1.70546728,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867040553,8.01335248,152.01,151.98,8.28466728]
["bitfinex-derivatives","SOLF0:USTF0",1751867040760,1.70546728,152.01,151.98,8.28466728]
["bitfinex-derivatives","SOLF0:USTF0",1751867041161,6.5788,152.0,151.98,8.28466728]
["bitfinex-derivatives","SOLF0:USTF0",1751867041562,1.70546728,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867042162,1.70546728,152.0,151.97,8.28516728]
["bitfinex-derivatives","SOLF0:USTF0",1751867042356,1.70546728,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867043362,1.70546728,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751867043758,8.28446728,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751867044463,6.579,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867046158,1.70546728,151.99,151.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751867046358,1.70546728,151.97,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867046961,8.28586728,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867047258,1.70546728,151.96,151.93,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867047461,8.28646728,151.95,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867048566,1.70546728,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751867051665,1.70546728,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867051861,8.28596728,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867052170,6.9418,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751867052376,1.70546728,151.99,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867053361,8.28476728,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751867053762,8.28476728,151.99,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867054569,8.28476728,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867055368,1.70546728,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867055570,1.70546728,152.0,151.96,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867056370,8.28416728,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867057070,8.28416728,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867059172,8.28416728,152.0,151.96,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867059773,44.98,152.01,151.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751867059774,1.70546728,152.01,151.97,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867059966,1.70546728,152.02,151.98,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867060165,49.4966,152.05,151.99,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867060475,9.66073299,152.04,152.0,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867060670,1.70546728,152.04,152.0,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867061573,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867061867,1.70546728,152.03,152.0,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867062074,6.5784,152.01,151.98,8.28466728]
["bitfinex-derivatives","SOLF0:USTF0",1751867062275,6.5784,152.01,151.98,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867062873,6.5784,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867064172,6.5784,152.01,151.99,8.28436728]
["bitfinex-derivatives","SOLF0:USTF0",1751867065172,2.2805674,152.04,152.0,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867065373,1.70546728,152.03,152.0,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867065770,8.28316728,152.03,152.0,8.28376728]
["bitfinex-derivatives","SOLF0:USTF0",1751867066069,1.70546728,152.03,152.0,8.28376728]
["bitfinex-derivatives","SOLF0:USTF0",1751867067275,1.70546728,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867067575,6.578,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867068977,8.28346728,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867075176,6.578,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867076087,8.28296728,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867076287,1.70546728,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867077291,6.5778,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867077989,6.5775,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867078188,8.28296728,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867080388,1.70546728,152.05,152.01,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867080787,1.70546728,152.02,151.97,46.60546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867080982,1.70546728,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867081188,1.70546728,151.99,151.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751867081392,1.70546728,151.99,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867081596,6.5798,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867081988,1.70546728,152.0,151.96,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867082191,6.5793,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867087989,6.5788,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751867088195,1.70546728,152.02,151.98,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867089002,6.5784,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867091603,6.5784,152.01,151.98,8.28456728]
["bitfinex-derivatives","SOLF0:USTF0",1751867091797,8.28386728,152.01,151.98,8.28456728]
["bitfinex-derivatives","SOLF0:USTF0",1751867093001,2.253,152.04,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867093002,1.70546728,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867093504,6.5791,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867098208,1.70546728,152.0,151.96,8.28576728]
["bitfinex-derivatives","SOLF0:USTF0",1751867098507,1.70546728,152.0,151.96,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867099706,6.5792,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751867100409,1.70546728,151.98,151.89,80.48262635]
["bitfinex-derivatives","SOLF0:USTF0",1751867100609,1.70546728,151.98,151.9,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867100610,1.70546728,151.93,151.9,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867100802,1.70546728,151.94,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751867100999,8.28646728,151.95,151.91,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867101203,1.70546728,151.95,151.91,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867101499,8.28696728,151.94,151.9,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867101700,1.70546728,151.96,151.93,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867101908,1.70546728,151.97,151.93,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867102114,1.70546728,151.98,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867102299,3.88296728,151.99,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867102501,8.02257596,151.98,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867102704,10.46216728,151.99,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867102903,8.02257369,151.98,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867103104,10.46216728,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867103510,10.46216728,151.99,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867103809,1.70546728,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867104314,8.28496728,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867105913,8.28496728,151.98,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867105914,6.5799,151.97,151.94,8.28646728]
["bitfinex-derivatives","SOLF0:USTF0",1751867106611,6.5799,151.97,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867107417,1.70546728,151.98,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867107713,1.70546728,151.97,151.93,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867108615,6.5806,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751867111717,6.5806,151.96,151.94,8.28656728]
["bitfinex-derivatives","SOLF0:USTF0",1751867112016,6.5806,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751867112219,6.5808,151.95,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867113012,6.5804,151.96,151.94,8.28666728]
["bitfinex-derivatives","SOLF0:USTF0",1751867113621,6.5804,151.96,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867114415,56.28093336,152.02,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867114620,1.70546728,152.0,151.96,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867114814,1.70546728,151.98,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867115014,1.70546728,151.99,151.94,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867115210,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867115419,6.5797,151.98,151.95,8.28596728]
["bitfinex-derivatives","SOLF0:USTF0",1751867115619,6.5797,151.98,151.95,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867115818,2.2721611,152.01,151.97,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867116021,1.70546728,152.04,152.0,1.70546728]
["bitfinex-derivatives","SOLF0:USTF0",1751867116323,7.97632547,152.03,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867116517,1.70546728,152.05,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867116821,10.24867569,152.04,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867117015,7.97652806,152.03,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867117220,6.5772,152.04,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867117422,7.97673612,152.03,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867117620,6.5772,152.04,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867117815,7.97673618,152.03,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867118020,6.5773,152.03,152.01,8.28336728]
["bitfinex-derivatives","SOLF0:USTF0",1751867118920,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867119321,6.5778,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867119521,46.61289263,152.06,151.99,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867119824,6.5773,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867120013,7.97715503,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867120212,46.61289263,152.06,151.99,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867120417,6.5771,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867122124,46.61289263,152.06,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867122125,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867122323,2.27571132,152.05,151.99,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867122520,8.03974897,152.04,152.01,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867122714,1.67289263,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751867123225,1.67289263,152.06,152.01,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867123523,1.67289263,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867123921,1.67289263,152.06,152.01,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867124420,1.67289263,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751867126424,1.67289263,152.06,152.01,2.66414586]
["bitfinex-derivatives","SOLF0:USTF0",1751867127024,1.67289263,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751867129526,8.24889263,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751867130027,8.24889263,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751867131725,6.5765,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751867137136,6.5765,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751867138230,6.5765,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751867140438,8.24899263,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751867140637,1.67289263,152.06,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867140836,3.37767073,152.06,152.02,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867141036,6.5766,152.05,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867141238,6.5766,152.05,152.02,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867141438,6.5766,152.05,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867141639,6.5769,152.04,152.02,8.2822781]
["bitfinex-derivatives","SOLF0:USTF0",1751867142145,8.2819781,152.04,152.01,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867142343,1.7047781,152.03,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867142532,8.2822781,152.03,151.99,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867142732,1.7047781,152.03,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867142937,1.7047781,152.02,151.99,8.2835781]
["bitfinex-derivatives","SOLF0:USTF0",1751867143145,8.2826781,152.02,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867143346,8.2826781,152.02,151.99,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867143645,8.2826781,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867144638,8.2821781,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867146238,6.5771,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867146544,1.67289263,152.06,152.03,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867147446,3.37767073,152.06,152.02,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867147640,1.7047781,152.05,152.02,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867148445,6.5769,152.04,152.02,8.2822781]
["bitfinex-derivatives","SOLF0:USTF0",1751867148743,3.37767073,152.06,152.02,8.2822781]
["bitfinex-derivatives","SOLF0:USTF0",1751867148744,3.37767073,152.06,152.02,1.7047781]
["bitfinex-derivatives","SOLF0:USTF0",1751867148936,6.5767,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751867149141,1.67289263,152.06,152.0,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867149342,6.5769,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751867149840,1.67289263,152.06,152.0,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867150437,6.5766,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867151345,8.24909263,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751867151740,8.24909263,152.06,152.0,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867152547,8.24909263,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867152849,8.24909263,152.06,152.0,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867154545,8.24909263,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751867155244,1.67289263,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751867155452,1.67289263,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867156050,1.67289263,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751867160160,1.67289263,152.06,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867160855,1.67289263,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867161261,8.09013284,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867161462,6.5766,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867161663,1.67289263,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867161966,8.09013284,152.05,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867162263,8.09013284,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867162460,1.67289263,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867162661,14.6678119,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867162860,6.5764,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867163256,1.67289263,152.06,152.0,4.84244013]
["bitfinex-derivatives","SOLF0:USTF0",1751867163461,8.09291831,152.05,152.0,4.84244013]
["bitfinex-derivatives","SOLF0:USTF0",1751867163663,1.67289263,152.06,151.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867163858,13.11656584,152.05,151.98,47.60384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867164059,2.66384013,152.05,151.98,47.60384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867164260,6.5775,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867166366,2.66384013,152.05,151.98,47.60384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867166566,10.44936961,152.04,151.98,47.60384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867166766,1.67289263,152.06,152.0,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867166969,17.02540232,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867167265,1.67289263,152.06,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867167466,10.44200811,152.05,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867167667,1.67289263,152.06,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867167866,10.44201499,152.05,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867168069,1.67289263,152.06,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867168267,10.44201499,152.05,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867168567,8.24889263,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867168768,10.44191453,152.05,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867170369,8.08789946,152.05,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867170670,17.01847819,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867170868,1.67289263,152.06,152.0,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867171071,2.35400918,152.05,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867171270,1.67289263,152.06,152.04,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751867171670,1.67289263,152.06,152.02,2.66384013]
["bitfinex-derivatives","SOLF0:USTF0",1751867172067,1.67289263,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867172268,12.12339914,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867172669,1.67289263,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867173873,9.263e-05,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867174074,10.4579428,152.12,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867174275,49.62,152.14,152.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751867174574,2.66384013,152.11,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867174776,10.44842989,152.1,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867174976,6.5752,152.08,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867175171,9.22545759,152.12,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867175366,10.44949245,152.11,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867175575,17.02409245,152.1,152.04,4.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1751867175777,8.08505252,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751867175974,6.5746,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751867176273,6.5746,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751867177176,11.55755759,152.13,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867177372,14.46462821,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867177577,14.46462821,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867177775,14.46462821,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867178071,6.574,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867178278,14.48443641,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867178479,6.574,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867178777,14.48174529,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867178977,6.5744,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751867182980,1.70373485,152.1,152.04,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751867183179,1.70373485,152.09,152.05,1.70373485]
["bitfinex-derivatives","SOLF0:USTF0",1751867184084,8.27883485,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751867184301,1.70373485,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751867184980,1.70373485,152.08,152.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867185180,1.70373485,152.06,152.02,1.70373485]
["bitfinex-derivatives","SOLF0:USTF0",1751867185384,1.70373485,152.06,152.03,1.70373485]
["bitfinex-derivatives","SOLF0:USTF0",1751867185582,8.27943485,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867185783,8.27943485,152.07,152.04,8.28063485]
["bitfinex-derivatives","SOLF0:USTF0",1751867186285,8.27943485,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751867186579,6.5757,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751867187785,6.5753,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751867187985,11.88864556,152.12,152.04,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867188185,14.46671278,152.11,152.04,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867188386,6.5748,152.09,152.06,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751867189185,6.5748,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751867189382,2.66318797,152.1,152.01,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867189582,2.66318797,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867189881,9.23948797,152.06,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867190085,2.66318797,152.06,152.01,51.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751867190279,12.10061926,152.05,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867190481,12.10222342,152.04,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867190680,2.66318797,152.06,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751867190880,14.44140662,152.05,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867191083,6.5766,152.05,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867191278,6.5766,152.05,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751867193590,6.5769,152.04,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751867193887,2.66318797,152.06,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751867194087,14.4043475,152.05,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751867194283,6.5766,152.05,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751867194991,6.5766,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751867195390,6.5773,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867196094,2.66318797,152.06,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867196393,6.5769,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751867196589,2.66318797,152.06,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867196789,10.40809362,152.05,151.98,47.62318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867196997,2.66318797,152.02,151.98,51.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751867197388,6.5784,152.01,151.98,51.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751867197787,2.66318797,152.02,151.98,51.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751867197996,2.66318797,152.02,151.95,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867197997,8.0647484,152.01,151.95,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867198193,7.25978797,152.03,151.95,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867198493,6.5797,151.98,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867198790,2.66318797,152.01,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867198991,6.5795,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751867199289,6.5795,151.98,151.93,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867199493,6.5795,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867199694,6.5795,151.98,151.93,630.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867199890,9.24238797,151.99,151.93,630.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867200193,6.5792,151.99,151.93,630.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867200592,6.5792,151.99,151.94,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867200794,2.66318797,152.01,151.94,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867201093,7.25978797,152.03,151.96,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867201289,6.5785,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867203894,6.5785,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867204394,6.5787,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751867204695,6.5787,152.0,151.96,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867204897,9.54167452,152.03,151.96,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867205193,7.98988912,152.02,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867205395,9.54167452,152.03,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867205597,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867205797,6.5788,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751867206201,6.5788,152.0,151.96,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867206494,6.5792,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867206691,9.53993488,152.03,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867206886,9.53993488,152.03,151.96,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867207590,6.5788,152.0,151.96,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867208598,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867209198,11.84009657,152.03,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751867209398,2.66318797,152.01,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751867209599,2.66318797,152.01,151.94,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867210500,6.5797,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751867211403,6.5799,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751867211699,2.66318797,152.01,151.93,570.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867211900,6.58,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751867212606,2.66318797,151.99,151.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867212794,8.0371051,152.02,151.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751867212999,6.5801,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867214203,6.5796,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751867214704,6.5795,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867215303,6.5799,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867221304,6.5797,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867221608,2.66318797,152.02,151.95,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867221815,10.67873975,152.02,151.95,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867222017,6.5788,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751867223114,6.5784,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751867223312,6.5784,152.01,151.92,47.62318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867223313,2.28785392,152.02,151.92,47.62318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867223515,6.8867543,152.03,151.99,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867223814,6.5778,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867224513,13.4642543,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867225116,11.1234543,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867226515,2.2901543,152.03,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867233925,2.2901543,152.03,151.93,20.78432635]
["bitfinex-derivatives","SOLF0:USTF0",1751867234224,2.2901543,152.03,151.98,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867234225,8.09025492,152.02,151.98,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867234524,8.8677543,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867237927,6.5777,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867238324,6.5784,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867238525,2.66318797,152.02,151.95,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751867238726,8.07835136,152.01,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867239026,2.66318797,152.02,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867239324,8.07835592,152.01,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867239527,2.66318797,152.02,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867239826,8.07927219,152.01,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867240025,6.5785,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867240429,6.5785,152.01,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867241129,6.5785,152.01,151.95,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751867241331,6.5785,152.01,151.95,4.90828797]
["bitfinex-derivatives","SOLF0:USTF0",1751867242531,6.5785,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867251936,2.2901543,152.03,151.99,2.66318797]
["bitfinex-derivatives","SOLF0:USTF0",1751867252631,2.2901543,152.03,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867255135,8.8674543,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867258641,6.5777,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867259337,6.5784,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867260343,6.5786,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867260733,2.66318797,152.01,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867260939,6.5797,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867262145,2.66318797,152.01,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867262342,8.10351817,152.0,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867262645,2.66318797,152.01,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867262845,6.5793,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867264041,6.5793,151.99,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867264042,6.5793,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751867264345,6.5795,151.98,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867264946,2.66318797,152.01,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867265146,6.5792,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867265347,6.5792,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751867268449,2.66318797,152.01,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867268652,10.43270828,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867268948,2.66318797,152.01,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867269152,6.5793,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867281860,6.5793,151.99,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867282160,6.5788,152.0,151.96,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867282356,8.28487205,152.0,151.96,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867282563,8.28487205,152.0,151.97,8.28567205]
["bitfinex-derivatives","SOLF0:USTF0",1751867282959,6.5791,151.99,151.97,8.28567205]
["bitfinex-derivatives","SOLF0:USTF0",1751867285766,6.5791,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867286265,4.5537,152.02,151.97,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867286564,8.05000181,152.01,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867286766,6.5788,152.0,151.98,8.28547205]
["bitfinex-derivatives","SOLF0:USTF0",1751867287965,6.5788,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867288163,6.5783,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867288666,8.28437205,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867290575,6.578,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867290872,1.70607205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867291074,6.5784,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867292267,8.28447205,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867294676,1.70607205,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867296077,8.28427205,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867301878,2.2901543,152.03,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867302180,9.77625193,152.02,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867302379,3.99622635,152.03,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867302678,14.64851779,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867302878,6.5777,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867303478,10.57382635,152.03,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867303679,8.07148639,152.02,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867303878,1.70607205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867304674,8.28377205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867306281,6.5777,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867306475,1.70607205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867307477,8.8676543,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867307676,9.77799023,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867307877,1.70607205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867309982,8.28387205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867311682,8.8676543,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867311880,9.78647948,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867312081,1.70607205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867314089,8.28387205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867316785,6.5778,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867316991,8.28387205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867317185,8.28457205,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867317386,1.70607205,152.01,151.97,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867317789,8.28447205,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867317986,1.70607205,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867318190,1.70607205,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867318390,8.28487205,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867321791,6.5788,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867322993,8.28447205,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867323589,6.5786,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867325497,8.28447205,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867330400,8.0847221,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867331300,8.0847221,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867331502,8.28447205,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867331700,8.08256497,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867331901,8.28447205,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867332102,8.08256497,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867332305,8.28447205,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867332602,8.08285728,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867332904,8.28447205,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867333202,8.08285635,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867333403,6.5786,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867334302,8.28517205,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867334506,1.70607205,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867338912,8.28517205,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867339310,1.70607205,151.99,151.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751867339512,54.18274044,152.03,151.95,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867339708,10.36728652,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867339914,8.07781545,152.02,152.0,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867340109,6.5775,152.03,152.0,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867340315,1.70607205,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867340813,1.70607205,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751867341014,1.70607205,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867341813,8.28417205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867342009,8.07689856,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867342204,8.28417205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867342404,8.04891994,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867342609,8.28417205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867342810,8.04869071,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867345714,8.04869071,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867346016,8.28397205,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867346217,8.04901479,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867346514,8.28397205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867346712,8.07669595,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867346912,8.28397205,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867347113,8.07651609,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867347313,8.28397205,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867347513,8.0764046,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751867347711,8.28397205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867347908,8.07651711,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867348918,9.78258916,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867350814,8.07651711,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867352719,9.78258916,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867354220,8.07651711,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867359724,1.70607205,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867359924,9.79259087,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867362632,8.08651882,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867362931,9.79259087,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867368739,9.77490564,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867369534,16.35260564,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867369736,1.70607205,152.01,151.97,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867370535,1.70607205,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867380243,8.28407205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867382442,8.28407205,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867382739,18.66223383,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867384045,16.95616178,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867384247,16.35530933,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867384449,18.66410851,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867387746,18.66410851,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867387948,8.07123728,152.01,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867388353,14.64943728,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867388553,1.70607205,152.02,151.97,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867388749,8.07547919,152.01,151.97,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867388950,8.28417205,152.02,151.97,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867389152,9.78155124,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751867389351,1.70607205,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751867390456,8.28457205,152.01,151.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867390650,1.70607205,152.0,151.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751867390853,1.70607205,151.97,151.93,20.73442635]
["bitfinex-derivatives","SOLF0:USTF0",1751867391052,1.70607205,151.96,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751867392553,1.70607205,151.97,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751867394460,6.5791,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867394653,1.70607205,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867396055,1.70607205,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867396950,8.28477205,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867398164,6.579,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867398361,1.70607205,151.99,151.96,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867398552,1.70607205,151.99,151.95,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867399559,1.70607205,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751867400768,1.70607205,151.99,151.95,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867400769,1.70607205,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867400959,9.74549927,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867402563,9.74549927,152.0,151.96,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867402564,9.74549927,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867402868,8.28497205,152.0,151.96,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867403068,1.70607205,151.99,151.95,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867403469,8.28547205,151.99,151.95,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867404265,8.28547205,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867404667,8.28547205,151.99,151.95,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867405368,1.70607205,151.99,151.92,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751867405669,2.29,152.03,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867405670,1.70607205,152.03,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867405869,10.32568918,152.02,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867406168,8.04682719,152.01,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867406372,1.70607205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867406572,14.62540053,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751867406766,1.70607205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867406972,8.04700053,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867407173,8.28407205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867407372,8.04720895,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867407573,8.28407205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867407768,8.04719313,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867407968,8.28407205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867408164,8.04719313,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867409777,8.28407205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867412281,13.80250919,152.05,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867412578,12.04642695,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867412777,8.0471432,152.03,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867412976,1.70607205,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867413279,8.04678039,152.03,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867413478,1.70607205,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867413678,16.33003267,152.03,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867413875,8.28347205,152.03,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751867414580,4.5697,152.05,152.01,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867414581,6.27577205,152.05,152.01,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867414783,10.3392591,152.04,152.01,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867415083,1.70607205,152.04,152.01,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867415277,8.28327205,152.04,152.01,8.28397205]
["bitfinex-derivatives","SOLF0:USTF0",1751867416675,8.28327205,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867417183,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751867419780,8.28317205,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867427990,1.70607205,152.03,151.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751867428194,4.5697,152.05,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867428195,1.70607205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867428392,1.70607205,152.02,151.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751867428589,1.70607205,152.0,151.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751867429195,6.5784,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867429395,1.70607205,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867430796,8.28447205,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867433499,1.70607205,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867433693,1.70607205,152.01,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867434599,8.28427205,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751867438805,6.5782,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751867441895,8.28387205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867442701,1.70607205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867442906,1.70607205,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867443204,8.06764831,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867444206,1.70607205,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867444507,8.28337205,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867444702,44.9,152.06,152.02,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867444908,10.35344478,152.05,152.03,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867445101,1.70607205,152.07,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867445102,2.2854529,152.04,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867445504,8.28227205,152.06,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867445705,8.06583277,152.05,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867445905,8.28227205,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867446100,8.0747492,152.05,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867446301,8.07500836,152.05,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867446604,8.07500836,152.05,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867446809,8.28227205,152.06,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867447206,6.5762,152.06,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867448302,6.5762,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867448303,1.70607205,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751867448503,1.70607205,152.07,152.03,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867448703,8.07601048,152.05,152.03,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867449309,1.70607205,152.06,152.02,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867449507,6.5765,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867450410,6.5765,152.05,152.03,8.28317205]
["bitfinex-derivatives","SOLF0:USTF0",1751867451403,6.5765,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867454112,6.5761,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751867454306,8.28217205,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867456412,1.70607205,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867456711,6.5757,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867457011,9.811764,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867457213,1.70607205,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751867458412,1.70607205,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867458708,9.8102087,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867459612,8.10413665,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751867460215,14.68023665,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751867460413,6.5761,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751867464416,8.28217205,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751867464812,6.5769,152.04,152.02,8.28357205]
["bitfinex-derivatives","SOLF0:USTF0",1751867465005,2.2248,152.09,151.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751867465006,1.70607205,152.03,151.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751867465212,1.70607205,152.02,151.98,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867465411,8.28397205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867465916,1.70607205,152.01,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867466415,1.70607205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867467317,8.28387205,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751867467518,1.70607205,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867467911,6.5785,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867468113,8.28457205,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867469621,1.70607205,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867474621,8.28397205,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751867480628,6.5775,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867480930,1.70607205,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751867485528,6.5771,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751867485726,12.07398391,152.03,151.99,1.70607205]
["bitfinex-derivatives","SOLF0:USTF0",1751867485924,1.70607205,152.03,151.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751867486131,58.74155568,152.06,151.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751867486132,8.28397205,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867489940,6.5779,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751867490840,6.5782,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867491339,1.70607205,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867491639,8.28397205,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867494042,8.28397205,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867496040,6.5779,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867508948,8.06793135,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867512951,6.5779,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867513149,8.0953606,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867516248,8.09474777,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867516854,10.41468454,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867520956,8.09474777,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867521154,10.41767372,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867523658,10.41759876,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867529861,8.09474777,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867530063,10.42452951,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751867531061,10.42452951,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867531369,9.2409724,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867531664,10.42591705,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751867531853,10.42591705,152.02,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867532055,10.42591705,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751867532259,17.00471705,152.0,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867532466,10.42591705,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867532666,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867532863,10.42410013,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867533168,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867533368,8.0947916,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867533565,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867533765,8.09306377,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867533965,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867534166,8.09306377,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867534369,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867534570,8.09168505,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751867534764,6.5788,152.0,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867534970,8.09168505,151.99,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751867538477,6.5784,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867538673,8.07842297,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867539376,8.07842297,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867539673,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867539975,8.07847268,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867540169,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867540365,8.07842888,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867540564,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867540774,8.07829276,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867540974,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867541177,8.07829276,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867541374,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867541574,8.08342031,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867541873,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867542176,8.08342031,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867542473,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867542675,14.66201669,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867542874,2.3573,152.03,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867543177,10.40328563,152.02,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867543377,16.98178563,152.01,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867543574,10.40328563,152.0,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751867543777,11.5982724,152.03,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751867543966,6.5786,152.0,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751867545477,6.5786,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867545677,10.40230312,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867548280,8.08252527,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751867548480,8.08252527,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867548481,16.97108907,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867548779,6.5786,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867549082,6.579,151.99,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867549981,6.5788,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751867550685,6.579,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867550886,11.5982724,152.03,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867551082,10.39214429,152.02,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867551385,6.5788,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751867555882,11.5982724,152.03,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867556087,19.63368793,152.02,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867556289,10.39271553,152.01,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867556588,6.5798,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751867560888,6.5793,151.99,151.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751867561384,6.5793,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867562091,6.5795,151.98,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751867565591,6.5792,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867565789,8.06310452,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867565988,6.5792,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867566889,6.5792,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867567185,53.9809724,152.02,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867567186,6.5795,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867575295,53.970764,152.02,151.95,51.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751867575296,6.5799,151.97,151.95,51.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751867575496,53.970764,152.02,151.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751867575695,10.31824716,152.01,151.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751867575890,10.31824716,152.0,151.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751867576091,10.31824716,151.99,151.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751867576295,8.02148889,151.98,151.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751867576593,6.5797,151.98,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751867577194,53.970764,152.02,151.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751867577393,10.31985012,152.01,151.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751867577595,10.31985012,152.0,151.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751867577797,10.31985012,151.99,151.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751867577994,8.02275011,151.98,151.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751867578195,2.3684,152.01,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867578395,10.31274764,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867578598,10.31274764,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867578797,14.60242487,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867579094,6.5798,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867579295,2.3684,152.01,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867579488,10.31255368,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867579686,10.31255368,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867579891,8.02245742,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867580095,2.3684,152.01,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867580292,10.31250609,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867580499,10.31250609,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867580698,14.60222656,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867580893,6.5798,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867581095,2.3684,152.01,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867581296,6.58,151.97,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751867583803,6.5797,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751867584800,6.5792,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867584999,8.01308262,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751867586105,14.59258262,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867586304,2.3684,152.01,151.91,127.35697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867586502,10.31337958,152.0,151.91,127.35697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867586804,6.5795,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867588804,6.5799,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867591108,6.5797,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867592006,6.5799,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867592607,11.599164,152.01,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867592796,6.5797,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867592998,11.599164,152.01,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867593203,10.31660531,152.0,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867593404,10.31660531,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867593604,10.31660531,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867593808,6.5797,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867597305,11.599164,152.01,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867597509,10.31934826,152.0,151.91,127.35697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867597806,10.31934826,151.99,151.91,127.35697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867598005,14.60732562,151.98,151.91,127.35697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867598207,6.5797,151.98,151.91,127.35697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867598405,6.5797,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867601114,8.03045777,151.97,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867604115,6.5797,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867604714,6.5791,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867604916,10.37653838,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867605511,16.95593838,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867606515,10.37653838,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867606816,6.5792,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867607014,10.37628024,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867607214,6.5792,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867607417,16.95585353,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867607617,6.5796,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867611419,8.06758261,151.97,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867617825,6.5792,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867618018,10.3687159,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867618219,8.06724825,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867624123,6.5792,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751867640440,6.5794,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867640741,2.3684,152.01,151.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867641040,10.37352114,152.0,151.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867641242,10.37352114,151.99,151.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867641445,8.07019374,151.98,151.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867641643,13.792164,152.01,151.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867641839,10.36489452,152.0,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751867642046,10.36489452,151.99,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751867642345,6.58,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751867642535,6.58,151.97,151.91,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751867642536,13.792164,152.01,151.91,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751867642740,10.36508758,152.0,151.91,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751867643048,10.36508758,151.99,151.91,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751867643244,10.36508758,151.98,151.91,20.63697484]
["bitfinex-derivatives","SOLF0:USTF0",1751867643446,6.5794,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867643647,10.36446765,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867643945,6.5794,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867644248,10.3646539,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867644442,6.5794,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867644637,16.94399934,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867644842,6.5795,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751867647048,6.5799,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751867650450,6.5797,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751867652052,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867652457,6.58,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867655153,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867655953,6.5801,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751867660459,6.5804,151.96,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751867662161,8.05168368,151.95,151.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867662362,9.24075069,151.98,151.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751867662363,8.05168368,151.94,151.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751867662661,8.04872678,151.93,151.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751867662862,6.5815,151.94,151.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751867663263,6.5815,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867663662,188.78,151.96,151.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751867663663,8.04310869,151.93,151.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751867663864,8.04398103,151.92,151.84,63.10077484]
["bitfinex-derivatives","SOLF0:USTF0",1751867664058,6.5831,151.9,151.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867664462,44.64,151.92,151.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867664662,8.03243675,151.91,151.81,18.44077484]
["bitfinex-derivatives","SOLF0:USTF0",1751867664861,8.03238438,151.9,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867665055,8.03238438,151.89,151.79,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751867665361,6.5847,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867666265,6.5851,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751867666465,8.00992204,151.88,151.79,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751867666666,4.5487,151.9,151.79,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751867666869,14.52882901,151.89,151.79,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751867667063,4.5487,151.9,151.79,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751867667267,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751867667658,6.5849,151.86,151.79,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751867667865,6.5852,151.85,151.79,66.652]
["bitfinex-derivatives","SOLF0:USTF0",1751867668464,6.5852,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751867669076,44.64,151.88,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751867669377,4.08188046,151.87,151.75,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751867669572,6.5858,151.84,151.75,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751867669771,4.08186767,151.87,151.75,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751867669974,233.46,151.88,151.75,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751867670175,4.08186767,151.87,151.75,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751867670366,233.46,151.88,151.75,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751867670575,6.5853,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751867671079,573.1287,151.9,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751867671080,4.5487,151.9,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751867671279,4.5487,151.9,151.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867671479,4.5487,151.9,151.8,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751867671676,6.5839,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867673181,6.5842,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751867673476,4.5487,151.9,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867673679,2.162,151.9,151.81,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867673879,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867676172,6.5839,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867677782,6.5836,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751867679881,6.5839,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751867681284,6.5835,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751867683888,6.5831,151.9,151.81,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867684088,2.2633,151.94,151.82,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751867684288,6.5819,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751867684488,44.66,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751867684989,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751867686380,44.66,151.94,151.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751867686586,44.66,151.94,151.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867686786,10.05462246,151.93,151.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867686991,3.95578867,151.92,151.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867687191,3.95578867,151.92,151.81,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867687391,6.5831,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751867688895,191.7158,151.93,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751867689098,191.7158,151.93,151.81,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867689496,6.5836,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751867691498,6.5839,151.88,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751867692096,6.5842,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867692289,191.7158,151.93,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867692697,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867693602,6.5842,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867693799,191.7158,151.93,151.81,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867694097,6.5845,151.87,151.81,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751867694295,11.90893132,151.92,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867694499,44.9,151.89,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867694700,6.5853,151.85,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867694905,6.5853,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867696401,6.5849,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867696604,6.5849,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867696902,44.9,151.89,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867698002,6.5852,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867698200,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867699108,6.5855,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867699307,44.9,151.89,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867699908,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867700611,6.5851,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867700809,6.5848,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867701210,44.9,151.89,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751867701508,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751867701912,6.5851,151.85,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867702608,44.9,151.89,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867703112,6.5845,151.87,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867703314,6.5845,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867703511,6.5847,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867704411,6.5845,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867706811,6.5847,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867710615,6.5844,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867711010,44.92,151.89,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867711306,6.5838,151.88,151.8,46.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751867711505,6.5838,151.88,151.81,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751867711705,6.5842,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751867711910,44.92,151.89,151.81,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751867712310,6.5839,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867712516,44.92,151.89,151.81,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751867712912,51.5037,151.89,151.81,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751867714520,51.5037,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751867714917,6.5839,151.88,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751867715218,44.92,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751867715818,2.3904,151.91,151.81,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751867716117,11.44685069,151.94,151.81,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751867716118,2.2061,151.94,151.84,18.44077484]
["bitfinex-derivatives","SOLF0:USTF0",1751867716320,6.5823,151.92,151.85,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751867716515,6.5823,151.92,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751867718817,6.5823,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751867720015,2.2061,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867720220,44.92,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867720416,10.56446583,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867720616,6.5815,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867720816,44.92,151.95,151.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751867721121,6.5804,151.96,151.86,22.96017484]
["bitfinex-derivatives","SOLF0:USTF0",1751867721421,6.5804,151.96,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751867722820,6.5804,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751867723022,6.5804,151.96,151.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751867723521,6.5804,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867726024,6.5804,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867726225,6.5801,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867727013,6.5804,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867729423,6.5808,151.95,151.88,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751867729724,2.3428,151.98,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867730029,6.5812,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751867730728,2.3743,151.97,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867730729,6.5809,151.95,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867731629,6.5809,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751867732431,6.5809,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751867733831,6.5805,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751867734031,6.5805,151.96,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867734533,6.5808,151.95,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867734927,2.3743,151.97,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867735121,6.5807,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867735523,6.5807,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751867736027,6.5807,151.96,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867736531,6.5807,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867738939,6.5807,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867751650,6.5807,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867751848,2.3743,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867752452,2.3743,151.97,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751867752751,2.3743,151.97,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867752952,6.581,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751867759056,6.5812,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751867761351,2.3743,151.97,151.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867761558,23.52340858,151.96,151.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867761858,14.40412691,151.95,151.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867762051,6.5817,151.93,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867764257,3.97209725,151.92,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867765160,11.40495069,151.96,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867765353,6.5815,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751867765554,14.31355025,151.93,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751867765955,10.34196153,151.93,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751867766854,10.34196153,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867767160,6.5815,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867767357,8.02604151,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867767551,6.5815,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867767756,8.02522708,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867767953,6.5815,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867768156,8.02522708,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867768460,6.5817,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867769363,11.61505069,151.97,151.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867769662,10.28814837,151.96,151.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867769865,8.02390886,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751867770163,9.24075069,152.01,151.89,64.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751867770367,19.52712315,152.0,151.89,109.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751867770660,9.24075069,151.97,151.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751867770853,10.28637246,151.96,151.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751867771051,6.5816,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751867771251,54.12075069,151.97,151.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751867771456,6.5828,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751867772052,6.583,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751867772256,9.24075069,151.93,151.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867772459,55.16959026,151.92,151.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867772654,12.60759026,151.91,151.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751867772961,10.30959026,151.9,151.84,51.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751867773265,10.30959026,151.89,151.84,51.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751867773465,6.5844,151.87,151.84,51.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751867773671,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867774267,6.5844,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867774767,6.5839,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867775068,2.298,151.91,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751867775269,6.5836,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751867775567,2.298,151.91,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751867775568,2.298,151.91,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867775765,10.29382129,151.9,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867775966,8.01989006,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867776167,2.27299198,151.9,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867776365,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867779169,6.5835,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867779370,2.298,151.91,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867779565,7.94437613,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867779769,2.298,151.91,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867779972,14.52767613,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867780168,2.298,151.91,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867780474,7.94437613,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867780669,6.5836,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751867783376,6.5838,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867791389,2.298,151.91,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867792286,6.5841,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867794489,6.5844,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751867794682,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867795287,6.5844,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867800091,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867801190,6.5842,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867801390,2.298,151.91,151.81,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751867801593,7.86851988,151.9,151.81,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751867801790,2.298,151.91,151.81,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751867802088,7.86851988,151.9,151.81,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751867802291,2.298,151.91,151.81,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751867802490,7.87030949,151.9,151.81,47.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751867802687,6.5849,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751867804187,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751867809089,6.5844,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867816695,7.91361464,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867816901,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867817097,7.91361464,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867817296,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867817603,7.91677956,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867817902,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867818103,7.91643904,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867818302,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867818505,7.91643904,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867818804,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867819104,7.91637151,151.86,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867834810,7.91637151,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751867835110,8.29343336,151.87,151.82,1.70893336]
["bitfinex-derivatives","SOLF0:USTF0",1751867835312,1.70893336,151.85,151.79,18.44077484]
["bitfinex-derivatives","SOLF0:USTF0",1751867835506,1.70893336,151.85,151.8,1.70893336]
["bitfinex-derivatives","SOLF0:USTF0",1751867835701,1.70893336,151.85,151.81,1.70893336]
["bitfinex-derivatives","SOLF0:USTF0",1751867836110,1.70893336,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867837216,8.29403336,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867840815,6.5851,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867844213,8.29403336,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867844620,6.5851,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867847825,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867848023,7.8830912,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867848226,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867848521,7.88283068,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867848721,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867849023,7.88275401,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867849222,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867849422,7.8823939,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867849622,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867849822,7.88232346,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867850025,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867850225,7.88232346,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867850421,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867850628,7.88206349,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867850924,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867851126,7.88207286,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867851424,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867851625,7.8812639,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867851825,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867852030,7.8812639,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867852221,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867852416,7.88113572,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867852621,6.5851,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867855124,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867855326,7.88019736,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867855526,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867855728,7.88078719,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867855925,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867856122,7.88078719,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867856322,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867856523,7.88075537,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867856723,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867856922,7.88135331,151.85,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867857123,8.29383336,151.86,151.83,8.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1751867857322,7.88133245,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867857524,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867857723,7.88135552,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867858023,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867858223,7.88135552,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867858424,8.29383336,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867858622,7.88139178,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751867858822,8.29383336,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751867859023,7.88139178,151.85,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751867865631,7.88139178,151.85,151.84,8.29469293]
["bitfinex-derivatives","SOLF0:USTF0",1751867865826,7.88078404,151.88,151.84,1.70831254]
["bitfinex-derivatives","SOLF0:USTF0",1751867866029,4.00631254,151.91,151.81,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751867866230,6.5849,151.86,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751867866534,1.70831254,151.87,151.83,1.70831254]
["bitfinex-derivatives","SOLF0:USTF0",1751867866735,1.70831254,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867867138,6.5849,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867877441,8.29373286,151.87,151.81,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867878045,8.29373286,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867881050,6.5847,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867882248,8.29363286,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867882449,1.70923286,151.88,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867882748,7.89003075,151.87,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867882947,1.70923286,151.88,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867883147,7.89003075,151.87,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867883348,6.5845,151.87,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867884351,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751867884545,6.5845,151.87,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867885548,6.5845,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867886348,6.5847,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867886552,1.70923286,151.88,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867886843,14.47426029,151.87,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867887041,6.5845,151.87,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867887450,7.8900924,151.86,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751867887644,6.5845,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751867887844,7.8900924,151.86,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867888045,6.5845,151.87,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867888241,7.8900924,151.86,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867888442,6.5845,151.87,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867888646,7.89016197,151.86,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867889749,1.70923286,151.89,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867890049,7.89009695,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867890252,14.47429695,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867890452,6.5842,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867891055,6.584,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751867891255,7.89004054,151.87,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751867891655,7.89004054,151.87,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867891955,1.70923286,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867892154,7.89000793,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751867892357,1.70923286,151.88,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867892555,7.89003718,151.87,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867892756,1.70923286,151.88,151.82,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867893052,7.89003718,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751867893251,8.29333286,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751867893449,7.89009358,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751867893652,6.5842,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751867894857,8.29323286,151.88,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751867895057,7.89017751,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751867896557,7.89043067,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751867896955,7.89043067,151.87,151.86,8.29393286]
["bitfinex-derivatives","SOLF0:USTF0",1751867898050,7.89043067,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751867906969,7.89043067,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751867907170,1.70923286,151.88,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867907369,7.91086617,151.87,151.83,1.70923286]
["bitfinex-derivatives","SOLF0:USTF0",1751867907569,1.70923286,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751867907773,14.49536617,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751867907970,6.5845,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751867908670,6.5845,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751867912066,6.584,151.88,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751867912271,7.91431926,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751867923792,7.91431926,151.87,151.86,8.29345463]
["bitfinex-derivatives","SOLF0:USTF0",1751867924088,9.2512286,151.91,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751867924289,6.5836,151.89,151.85,1.70875463]
["bitfinex-derivatives","SOLF0:USTF0",1751867924490,1.70875463,151.89,151.85,1.70875463]
["bitfinex-derivatives","SOLF0:USTF0",1751867924691,1.70858341,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751867924896,1.70858341,151.89,151.85,1.70858341]
["bitfinex-derivatives","SOLF0:USTF0",1751867925193,1.70858341,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751867925699,8.29208341,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751867927796,1.70858341,151.89,151.85,1.70858341]
["bitfinex-derivatives","SOLF0:USTF0",1751867928393,8.29158341,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751867928696,1.70858341,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751867928994,8.29068341,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751867929388,4.00038341,151.92,151.88,1.70858341]
["bitfinex-derivatives","SOLF0:USTF0",1751867929584,8.29018341,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867929794,8.28963753,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751867929993,44.72,151.94,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867930293,2.3085,151.96,151.93,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867930485,4.01653753,151.96,151.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751867930686,1.70803753,151.95,151.88,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751867930888,1.70803753,151.95,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867931294,6.5808,151.94,151.91,8.28963753]
["bitfinex-derivatives","SOLF0:USTF0",1751867932196,6.581,151.93,151.91,8.28963753]
["bitfinex-derivatives","SOLF0:USTF0",1751867934700,8.28873753,151.94,151.91,8.28963753]
["bitfinex-derivatives","SOLF0:USTF0",1751867935496,8.28873753,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867935796,8.28833753,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867936097,7.82801448,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751867936292,6.5802,151.95,151.92,8.28933753]
["bitfinex-derivatives","SOLF0:USTF0",1751867936596,7.86133415,151.94,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751867936897,7.86133415,151.94,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867937087,8.28823753,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867937489,6.5802,151.95,151.92,8.28903753]
["bitfinex-derivatives","SOLF0:USTF0",1751867937691,8.28823753,151.95,151.92,8.28903753]
["bitfinex-derivatives","SOLF0:USTF0",1751867937997,8.28823753,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867938389,8.28823753,151.95,151.92,8.28903753]
["bitfinex-derivatives","SOLF0:USTF0",1751867938590,8.28823753,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867938985,8.28823753,151.95,151.92,8.28903753]
["bitfinex-derivatives","SOLF0:USTF0",1751867939190,8.28823753,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867939593,8.28823753,151.95,151.92,8.28903753]
["bitfinex-derivatives","SOLF0:USTF0",1751867939794,8.28823753,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867939993,6.5802,151.95,151.92,8.28903753]
["bitfinex-derivatives","SOLF0:USTF0",1751867940394,6.5806,151.94,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751867940594,1.70803753,151.95,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867940799,1.70803753,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867940993,8.28933753,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867941794,6.5813,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867942599,6.5813,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751867943895,1.70803753,151.92,151.88,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751867944100,1.70803753,151.92,151.88,46.42803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867944502,8.28953753,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751867944899,6.5815,151.92,151.89,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867945495,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751867947998,8.28953753,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751867963907,1.70803753,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751867966509,1.70803753,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751867967507,8.28923753,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751867968009,6.5814,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751867969110,8.28943753,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751867970910,8.28983753,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751867971208,1.70803753,151.9,151.84,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751867971409,1.70803753,151.9,151.86,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867971610,1.70803753,151.89,151.86,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867972506,1.70803753,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751867973911,8.29053753,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751867974815,1.70803753,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751867975011,9.58031403,151.9,151.86,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867975201,1.70803753,151.9,151.86,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867975408,1.70803753,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751867976611,8.29033753,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751867977412,6.5828,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751867978010,8.29083753,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751867978211,1.70803753,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751867979612,1.70803753,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751867981612,8.29053753,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751867990319,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751867990618,8.29053753,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751867991019,1.70803753,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751867991224,9.55003598,151.9,151.87,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867991418,1.70803753,151.9,151.87,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751867992522,8.29033753,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751868001131,6.5827,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751868001317,8.29073753,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751868001523,1.70803753,151.88,151.84,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751868001729,1.70803753,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751868002026,1.70803753,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751868002426,1.70803753,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751868002827,8.29123753,151.88,151.84,46.38803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868003422,8.29123753,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751868005035,1.70803753,151.88,151.84,46.38803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868006432,8.29113753,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751868006632,1.70803753,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751868007028,1.70803753,151.9,151.86,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868007226,7.84901398,151.89,151.88,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868007426,1.70803753,151.91,151.88,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868007627,7.84870997,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751868007933,8.28963753,151.92,151.88,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868008126,7.84834945,151.91,151.88,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868008336,1.70803753,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751868008633,7.84874559,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751868010132,6.5807,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751868010331,1.70803753,151.94,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868010530,14.42807315,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868010731,1.70803753,151.93,151.9,8.29003753]
["bitfinex-derivatives","SOLF0:USTF0",1751868010931,8.28933753,151.93,151.9,8.29003753]
["bitfinex-derivatives","SOLF0:USTF0",1751868011837,8.28933753,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751868012038,1.70803753,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751868012240,1.70803753,151.93,151.84,76.29027484]
["bitfinex-derivatives","SOLF0:USTF0",1751868012440,1.70803753,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868012648,6.5814,151.92,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868012832,1.70803753,151.92,151.89,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868013338,6.5821,151.91,151.88,8.29083753]
["bitfinex-derivatives","SOLF0:USTF0",1751868013941,6.5823,151.9,151.88,8.29083753]
["bitfinex-derivatives","SOLF0:USTF0",1751868014442,6.5821,151.91,151.88,8.29083753]
["bitfinex-derivatives","SOLF0:USTF0",1751868014945,6.5821,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751868015643,1.70803753,151.92,151.88,8.29103753]
["bitfinex-derivatives","SOLF0:USTF0",1751868016442,6.5823,151.9,151.88,8.29103753]
["bitfinex-derivatives","SOLF0:USTF0",1751868018540,6.5821,151.91,151.88,8.29103753]
["bitfinex-derivatives","SOLF0:USTF0",1751868019143,6.5821,151.91,151.89,8.29073753]
["bitfinex-derivatives","SOLF0:USTF0",1751868020438,6.5813,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868020643,6.5813,151.93,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868020938,6.5813,151.93,151.91,8.28963753]
["bitfinex-derivatives","SOLF0:USTF0",1751868021837,6.5813,151.93,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868022038,7.87324273,151.93,151.92,8.28943753]
["bitfinex-derivatives","SOLF0:USTF0",1751868022746,14.45424273,151.93,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868024138,6.581,151.93,151.91,8.28963753]
["bitfinex-derivatives","SOLF0:USTF0",1751868025844,6.581,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751868027247,6.581,151.93,151.91,8.28963753]
["bitfinex-derivatives","SOLF0:USTF0",1751868027550,6.5814,151.92,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868028050,4.5024,151.96,151.91,8.28953753]
["bitfinex-derivatives","SOLF0:USTF0",1751868028244,1.70803753,151.94,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868028649,6.5814,151.93,151.9,8.29003753]
["bitfinex-derivatives","SOLF0:USTF0",1751868029449,6.5814,151.92,151.9,8.29003753]
["bitfinex-derivatives","SOLF0:USTF0",1751868032752,6.5818,151.91,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868033154,1.70803753,151.93,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868033356,6.5817,151.92,151.9,8.29013753]
["bitfinex-derivatives","SOLF0:USTF0",1751868036757,2.3085,151.96,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868036963,47.0451,151.97,151.83,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751868036964,1.70803753,151.97,151.93,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868037364,6.5799,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751868037570,1.70803753,151.95,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868037967,1.70803753,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751868039665,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751868040665,8.28943753,151.92,151.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751868041468,6.5814,151.92,151.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751868041767,6.5814,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751868042867,4.509,151.96,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751868043068,10.14691873,151.95,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868043263,1.70803753,151.97,151.94,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868043469,10.12966274,151.96,151.94,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868043668,7.88433896,151.95,151.94,8.28833753]
["bitfinex-derivatives","SOLF0:USTF0",1751868044374,8.28753753,151.97,151.94,8.28833753]
["bitfinex-derivatives","SOLF0:USTF0",1751868046674,1.70803753,151.95,151.91,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868047067,8.28853753,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751868047572,8.28853753,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751868050970,1.70803753,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751868051568,8.28863753,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751868051969,1.70803753,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751868054378,8.28833753,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751868054578,1.70803753,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751868057379,6.5793,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751868057584,3.9703446,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751868057878,1.70803753,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751868059383,1.70803753,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868060385,8.28793753,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868060584,1.70803753,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868061690,1.70803753,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751868061885,1.70803753,151.94,151.9,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868062090,1.70803753,151.94,151.89,46.36803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868062593,8.28863753,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751868065590,4.07808137,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751868066694,4.07808137,151.93,151.92,8.28943753]
["bitfinex-derivatives","SOLF0:USTF0",1751868066890,1.70803753,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868067190,6.32944053,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868067390,4.06677557,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868069296,2.2871485,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868069597,6.354253,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868069789,4.0671045,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868070387,4.0671045,151.94,151.93,8.28883753]
["bitfinex-derivatives","SOLF0:USTF0",1751868072795,1.70803753,151.99,151.93,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868072996,6.35303165,151.98,151.95,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868073190,6.35303165,151.97,151.96,8.28773753]
["bitfinex-derivatives","SOLF0:USTF0",1751868074199,4.0659948,151.97,151.96,8.28773753]
["bitfinex-derivatives","SOLF0:USTF0",1751868074903,4.0659948,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751868075503,4.0659948,151.97,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868075803,4.0659948,151.96,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868078402,8.28663753,151.99,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868078703,6.41473344,151.98,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868078903,4.10791278,151.97,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868079099,4.10791278,151.96,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868081405,4.10791278,151.96,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751868081606,4.10791278,151.96,151.95,8.28793753]
["bitfinex-derivatives","SOLF0:USTF0",1751868084800,4.10791278,151.96,151.95,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868085509,4.10791278,151.96,151.95,8.28813753]
["bitfinex-derivatives","SOLF0:USTF0",1751868087709,6.579,151.98,151.95,8.28813753]
["bitfinex-derivatives","SOLF0:USTF0",1751868087909,4.10761165,151.96,151.95,8.28813753]
["bitfinex-derivatives","SOLF0:USTF0",1751868088209,8.2152233,151.96,151.95,8.28813753]
["bitfinex-derivatives","SOLF0:USTF0",1751868088410,8.21527839,151.96,151.95,8.28813753]
["bitfinex-derivatives","SOLF0:USTF0",1751868093112,4.10761165,151.96,151.95,8.28813753]
["bitfinex-derivatives","SOLF0:USTF0",1751868094316,4.10761165,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751868094704,10.68741165,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868094910,12.39544918,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868095216,4.10716466,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868095415,5.81564918,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868095615,4.10756828,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868095917,5.81564918,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868096109,4.09173555,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868096309,5.81564918,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751868096510,4.09186486,151.95,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868096713,5.81564918,151.96,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868097111,4.09222622,151.95,151.93,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868097316,5.81564918,151.96,151.89,56.9477094]
["bitfinex-derivatives","SOLF0:USTF0",1751868097513,4.0923572,151.95,151.89,56.9477094]
["bitfinex-derivatives","SOLF0:USTF0",1751868097815,5.81564918,151.96,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868098013,4.0923572,151.95,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868098316,5.81564918,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868098616,4.09249352,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868098816,5.81564918,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868099010,4.09249352,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868099213,5.81564918,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751868099509,4.09263538,151.95,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868099711,5.81564918,151.96,151.92,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868099911,4.09263538,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751868102220,4.09263538,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751868102416,1.70803753,151.95,151.89,56.9477094]
["bitfinex-derivatives","SOLF0:USTF0",1751868102618,10.68761165,151.96,151.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751868102619,1.70803753,151.92,151.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751868102824,4.07224603,151.91,151.87,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868103122,1.70803753,151.92,151.88,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868103626,1.70803753,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751868105821,8.28923753,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751868106022,4.02481091,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751868106227,8.28923753,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751868106720,5.73255403,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751868106924,1.70803753,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751868107126,1.70803753,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751868107320,1.70803753,151.91,151.87,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868107827,1.70803753,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751868108028,1.70803753,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751868108329,1.70803753,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751868109127,6.5817,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751868109328,5.73052473,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751868109530,1.70803753,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751868111628,1.70803753,151.91,151.88,8.29103753]
["bitfinex-derivatives","SOLF0:USTF0",1751868112226,1.70803753,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751868112428,1.70803753,151.88,151.84,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868112731,1.70803753,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751868112926,1.70803753,151.87,151.84,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868113229,1.70803753,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751868113630,1.70803753,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751868114127,1.70803753,151.88,151.84,8.29283753]
["bitfinex-derivatives","SOLF0:USTF0",1751868114328,1.70803753,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751868114530,1.70803753,151.87,151.83,1.70803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868114732,1.70803753,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751868115429,1.70803753,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751868115631,1.70803753,151.85,151.81,46.34803753]
["bitfinex-derivatives","SOLF0:USTF0",1751868116130,1.70803753,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751868116831,9.25470989,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751868118223,6.5843,151.86,151.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751868118424,2.67100989,151.85,151.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751868118627,2.67100989,151.85,151.78,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868119235,2.67100989,151.85,151.77,46.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751868119430,2.67100989,151.85,151.77,49.54780989]
["bitfinex-derivatives","SOLF0:USTF0",1751868120031,2.67100989,151.83,151.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751868120435,2.67100989,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751868121336,2.67100989,151.83,151.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751868121540,2.67100989,151.81,151.74,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868121740,2.67100989,151.81,151.73,49.66900989]
["bitfinex-derivatives","SOLF0:USTF0",1751868122040,9.25740989,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751868122640,2.67100989,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751868123141,2.67100989,151.81,151.73,46.998]
["bitfinex-derivatives","SOLF0:USTF0",1751868123339,2.67100989,151.81,151.73,49.66900989]
["bitfinex-derivatives","SOLF0:USTF0",1751868123735,2.67100989,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751868125243,2.67100989,151.81,151.73,111.66900989]
["bitfinex-derivatives","SOLF0:USTF0",1751868125844,2.67100989,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751868126144,6.6836,151.85,151.75,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868126348,2.67100989,151.82,151.75,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868126543,2.67100989,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751868126743,2.67100989,151.82,151.68,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868126744,5.34201978,151.8,151.68,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868127045,2.67100989,151.76,151.64,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868127344,2.67100989,151.65,151.61,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868127549,2.67100989,151.63,151.6,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868127742,2.67100989,151.61,151.6,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868127937,2.67100989,151.61,151.58,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868127938,2.67100989,151.61,151.59,12.2877094]
["bitfinex-derivatives","SOLF0:USTF0",1751868128137,2.67100989,151.61,151.57,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868128344,4.5324,151.64,151.56,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868128647,2.67100989,151.59,151.54,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868128843,2.67100989,151.57,151.53,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868129243,2.67100989,151.55,151.53,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868129550,2.67100989,151.55,151.5,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868129751,2.67100989,151.53,151.5,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868130152,2.67100989,151.53,151.51,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868130443,2.67100989,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868130646,47.37100989,151.6,151.49,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868130845,4.5324,151.64,151.52,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868130846,2.67100989,151.58,151.52,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868131049,44.72,151.6,151.54,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868131847,4.5324,151.64,151.59,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868132243,4.5324,151.64,151.61,2.67100989]
["bitfinex-derivatives","SOLF0:USTF0",1751868132447,7.20340989,151.64,151.52,18.4315641]
["bitfinex-derivatives","SOLF0:USTF0",1751868132652,2.67100989,151.57,151.49,21.10257399]
["bitfinex-derivatives","SOLF0:USTF0",1751868132947,44.72,151.58,151.5,4.02190255]
["bitfinex-derivatives","SOLF0:USTF0",1751868133142,48.74190255,151.59,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868133347,4.02190255,151.55,151.46,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751868133548,4.02190255,151.53,151.46,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751868133749,4.02190255,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751868133952,4.02190255,151.53,151.46,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751868134252,4.02190255,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751868136053,47.1092,151.57,151.47,4.02267]
["bitfinex-derivatives","SOLF0:USTF0",1751868136242,47.1092,151.57,151.46,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751868136243,47.1092,151.57,151.49,4.02179693]
["bitfinex-derivatives","SOLF0:USTF0",1751868136448,47.1092,151.57,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751868136649,47.1092,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868137648,53.706,151.57,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751868138153,47.1092,151.57,151.49,4.02179693]
["bitfinex-derivatives","SOLF0:USTF0",1751868138554,44.74,151.57,151.49,4.02179693]
["bitfinex-derivatives","SOLF0:USTF0",1751868138747,44.74,151.57,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868138945,44.74,151.57,151.5,4.02179693]
["bitfinex-derivatives","SOLF0:USTF0",1751868139346,44.74,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751868140453,44.74,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868140854,44.74,151.57,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751868142256,44.74,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868142456,44.74,151.57,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751868142654,44.74,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868143453,44.74,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868145455,44.74,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751868147459,44.74,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868148060,8.9767,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868148753,44.76,151.63,151.55,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868149262,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751868149458,6.5956,151.6,151.53,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868149654,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751868149859,4.01997624,151.58,151.46,46.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751868150059,44.76,151.57,151.47,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868150259,44.76,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868150458,44.76,151.61,151.53,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868150759,44.76,151.61,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751868151061,44.76,151.61,151.55,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868152363,44.76,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751868153764,44.76,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751868154469,44.76,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751868156470,44.76,151.61,151.55,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868156960,6.41437624,151.64,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751868157167,6.5941,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751868158061,6.5941,151.63,151.55,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868158573,50.6357,151.65,151.57,4.01997624]
["bitfinex-derivatives","SOLF0:USTF0",1751868159170,6.5936,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751868161374,6.5941,151.63,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751868161566,4.02128376,151.6,151.52,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751868161771,4.02128376,151.6,151.52,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751868161970,6.5967,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751868162672,6.5965,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751868163075,242.12128376,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751868163273,4.02128376,151.58,151.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751868163973,4.02128376,151.59,151.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751868164374,10.61738376,151.59,151.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751868164969,238.1,151.6,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751868165173,238.1,151.6,151.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751868165667,238.1,151.6,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751868166172,6.5964,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751868166473,238.1,151.6,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751868167174,6.596,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751868167376,238.1,151.6,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751868167775,238.1,151.6,151.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751868168264,238.1,151.6,151.53,4.02124361]
["bitfinex-derivatives","SOLF0:USTF0",1751868168670,238.1,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751868169078,244.6955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751868169276,244.6955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751868169876,244.5955,151.6,151.53,4.02029495]
["bitfinex-derivatives","SOLF0:USTF0",1751868170675,244.5955,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751868170972,238.0,151.6,151.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751868171172,4.02210019,151.59,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751868171372,8.55500019,151.59,151.5,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751868171677,8.55500019,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868172074,6.5966,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868172471,8.55500019,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868173577,8.55500019,151.59,151.5,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751868173578,6.5967,151.58,151.5,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751868174268,6.5976,151.57,151.5,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751868174577,8.55500019,151.59,151.51,4.02210019]
["bitfinex-derivatives","SOLF0:USTF0",1751868174778,6.5971,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868176078,6.5974,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868176277,6.5974,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751868176477,4.5329,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751868176978,6.5976,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751868177177,6.5976,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868180572,4.5329,151.59,151.5,49.8813657]
["bitfinex-derivatives","SOLF0:USTF0",1751868180777,4.5329,151.59,151.52,4.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1751868181075,6.5969,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868181476,196.4729,151.59,151.52,4.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1751868181676,196.4729,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751868182275,11.1296,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751868182782,4.5329,151.59,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751868183081,4.5329,151.59,151.53,2.68048419]
["bitfinex-derivatives","SOLF0:USTF0",1751868183280,11.1296,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868183779,11.1296,151.59,151.53,2.68048419]
["bitfinex-derivatives","SOLF0:USTF0",1751868184576,11.1296,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751868185376,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868185577,4.5329,151.59,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868185979,9.27804561,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868186383,9.27850188,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868186783,9.27852678,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868187579,11.1296,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751868187779,4.5329,151.59,151.51,12.05955571]
["bitfinex-derivatives","SOLF0:USTF0",1751868188683,6.5969,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868192084,6.5969,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751868193087,4.5329,151.59,151.51,12.05955571]
["bitfinex-derivatives","SOLF0:USTF0",1751868193383,2.68291625,151.53,151.5,12.05955571]
["bitfinex-derivatives","SOLF0:USTF0",1751868193586,9.28311625,151.51,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868193784,2.68291625,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868194590,2.68291625,151.49,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868195192,198.93071625,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751868195693,205.53041625,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751868196088,2.68291625,151.5,151.43,18.00985512]
["bitfinex-derivatives","SOLF0:USTF0",1751868196288,9.28351625,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751868197400,9.28351625,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868198190,2.68291625,151.5,151.45,12.31217405]
["bitfinex-derivatives","SOLF0:USTF0",1751868198699,196.2478,151.52,151.45,12.31217405]
["bitfinex-derivatives","SOLF0:USTF0",1751868198895,2.68291625,151.51,151.45,12.31217405]
["bitfinex-derivatives","SOLF0:USTF0",1751868199799,2.68291625,151.51,151.44,12.31217405]
["bitfinex-derivatives","SOLF0:USTF0",1751868200201,9.28311625,151.51,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868200902,6.6005,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868201402,6.6005,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751868202502,6.6005,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868202702,2.68291625,151.51,151.44,12.31217405]
["bitfinex-derivatives","SOLF0:USTF0",1751868203202,6.6004,151.5,151.45,12.31217405]
["bitfinex-derivatives","SOLF0:USTF0",1751868203798,6.6004,151.5,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868204199,6.6004,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751868204804,6.6002,151.51,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868205296,6.6002,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751868208307,6.6002,151.51,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868209103,6.6002,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751868211810,2.68291625,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751868213005,196.2478,151.52,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868213209,198.93071625,151.52,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868213603,205.53051625,151.52,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868213811,191.82,151.52,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868214211,198.4198,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751868214412,198.4198,151.52,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868214905,6.5998,151.52,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868215512,6.5998,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868217212,6.5998,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868217405,6.5998,151.52,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868218514,6.5998,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868221116,244.1993,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868222010,237.6,151.53,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868222216,237.6,151.53,151.47,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868222412,7.0206,151.56,151.49,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868222607,194.48291625,151.55,151.49,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868222808,4.07934039,151.54,151.47,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868223012,194.48291625,151.55,151.47,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868223207,6.5995,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751868224410,6.5995,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868225718,6.6,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868226509,6.6004,151.5,151.45,48.42291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868226909,6.6011,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751868227218,6.6011,151.49,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868227515,6.6011,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868227715,6.6006,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868228219,6.6006,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868228417,6.6006,151.5,151.45,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868228611,237.54,151.51,151.42,4.98751625]
["bitfinex-derivatives","SOLF0:USTF0",1751868228612,2.68291625,151.49,151.42,4.98751625]
["bitfinex-derivatives","SOLF0:USTF0",1751868228813,2.68291625,151.49,151.36,590.55277137]
["bitfinex-derivatives","SOLF0:USTF0",1751868228814,2.68291625,151.45,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868229012,191.78,151.44,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868229218,191.78,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868229417,191.78,151.44,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868229717,191.78,151.44,151.34,49.19389243]
["bitfinex-derivatives","SOLF0:USTF0",1751868229718,2.68291625,151.43,151.36,9.28911625]
["bitfinex-derivatives","SOLF0:USTF0",1751868229914,2.68291625,151.43,151.34,48.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751868230108,6.6051,151.4,151.34,48.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751868230311,6.6051,151.4,151.35,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868230911,6.6051,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751868231114,4.6331,151.42,151.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751868231308,2.68291625,151.41,151.34,48.42291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868231810,6.605,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751868232013,4.6331,151.42,151.34,48.42291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868232014,7.31601625,151.42,151.34,48.42291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868232215,6.605,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868232520,7.31601625,151.42,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868232720,2.68291625,151.4,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868232917,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751868233118,2.68291625,151.4,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751868233421,6.6053,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868233820,194.76291625,151.38,151.25,18.00985512]
["bitfinex-derivatives","SOLF0:USTF0",1751868234019,2.68291625,151.34,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751868234222,192.3,151.33,151.26,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868234423,198.9081,151.33,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868234614,192.3,151.33,151.26,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868234818,192.3,151.33,151.28,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868235118,2.68291625,151.34,151.28,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868235320,192.3,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751868235718,45.74,151.36,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868235921,238.1,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751868236318,238.1,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751868236823,238.1,151.36,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868237013,6.6061,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751868237213,192.4,151.36,151.31,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868237721,192.4,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751868238325,192.4,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751868238527,572.98291625,151.39,151.29,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751868238528,616.06,151.39,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868238722,192.4,151.38,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868239816,192.4,151.38,151.3,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751868239817,192.4,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751868240216,192.4,151.38,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868240417,570.3,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751868240618,192.4,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751868241921,192.4,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751868242127,195.08291625,151.38,151.31,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868242425,195.08291625,151.38,151.3,5.01011625]
["bitfinex-derivatives","SOLF0:USTF0",1751868242626,6.6062,151.37,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868242823,6.6062,151.37,151.3,5.01011625]
["bitfinex-derivatives","SOLF0:USTF0",1751868244226,6.6062,151.37,151.3,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751868244426,6.6062,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751868244929,6.6062,151.37,151.3,5.01011625]
["bitfinex-derivatives","SOLF0:USTF0",1751868245130,201.68871625,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751868245739,192.4,151.38,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868245936,192.4,151.37,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868246935,192.4,151.37,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751868248036,572.98291625,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751868248336,192.36,151.38,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868248733,198.9658,151.38,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868249235,198.9658,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751868250536,192.36,151.38,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751868250834,2.68291625,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751868251035,9.28921625,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751868251439,2.68291625,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751868252135,9.28911625,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751868252734,2.68291625,151.37,151.3,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751868252936,2.68291625,151.34,151.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751868253126,192.28,151.33,151.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751868253329,198.888,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751868253525,192.28,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751868253731,192.28,151.33,151.27,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868253933,6.6083,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868255040,6.6083,151.32,151.26,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751868255041,6.6089,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751868255334,192.28,151.33,151.26,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751868255538,2.68291625,151.32,151.26,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751868256035,9.29141625,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868256338,2.68291625,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868256735,9.29131625,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868258437,6.6087,151.31,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868258639,2.68291625,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868258938,9.29131625,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868259339,9.29131625,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751868259637,9.29131625,151.32,151.26,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751868259935,9.29131625,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751868261940,9.29131625,151.32,151.26,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751868261941,2.68291625,151.3,151.15,58.06308937]
["bitfinex-derivatives","SOLF0:USTF0",1751868262136,2.68291625,151.27,151.19,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868262330,2.68291625,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751868262331,192.32,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751868262530,195.00291625,151.27,151.19,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868262729,192.32,151.27,151.17,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751868262935,192.32,151.27,151.19,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868263136,192.32,151.27,151.17,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751868263334,201.61361625,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751868263730,6.9109,151.29,151.21,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868263932,48.54291625,151.33,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868264233,2.68291625,151.27,151.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751868264437,2.68291625,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751868264837,48.54291625,151.28,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751868265041,2.68291625,151.22,151.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751868265341,2.68291625,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751868265736,2.68291625,151.22,151.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751868266531,9.29551625,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751868266741,2.68291625,151.2,151.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751868266933,2.68291625,151.2,151.13,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751868267136,2.68291625,151.22,151.14,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868267338,2.68291625,151.2,151.13,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751868267535,9.29651625,151.2,151.13,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751868267944,9.29651625,151.2,151.13,64.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751868268145,9.29651625,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751868269039,45.88,151.23,151.16,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868269246,4.5378,151.27,151.22,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868269538,4.5378,151.27,151.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751868269743,2.2281,151.27,151.22,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868270043,45.88,151.29,151.24,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868270240,48.2249,151.31,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868270644,6.6092,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751868271240,6.6092,151.3,151.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751868272443,54.8338,151.31,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868272738,37.69260937,151.41,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868272947,6.6085,151.32,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868273240,2.68291625,151.34,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868273645,6.6088,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751868274737,197.02291625,151.34,151.25,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868274937,197.02291625,151.34,151.22,64.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751868275145,6.6086,151.32,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751868275347,2.68291625,151.34,151.26,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868275643,194.3,151.34,151.28,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868275843,628.2277058,151.35,151.28,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868275844,57.2477058,151.35,151.28,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868276242,6.6075,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751868276937,15.7425058,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751868277546,9.1350058,151.32,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751868277744,54.7197,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751868277939,48.1127,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751868278340,48.1127,151.35,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868278545,45.88,151.35,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868278949,2.3547,151.36,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868279151,2.2808,151.37,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868279355,2.2808,151.37,151.25,58.72308937]
["bitfinex-derivatives","SOLF0:USTF0",1751868279648,8.8873,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751868280050,8.8873,151.37,151.31,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868280246,8.8873,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751868280447,8.8873,151.37,151.31,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868281152,8.8873,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868281348,8.8873,151.37,151.31,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868281548,8.8873,151.37,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751868281750,2.2808,151.37,151.31,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868282150,2.2808,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751868282349,51.47971625,151.39,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868282556,3.97054896,151.38,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868282859,4.01223048,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751868283054,6.6057,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751868283855,6.6057,151.38,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868283856,48.7968,151.39,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868284652,55.4021,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868285154,55.4021,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751868285556,55.4021,151.39,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868286057,55.4021,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751868286354,48.7968,151.39,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868286953,2.2968,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751868287261,46.5,151.43,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868287556,2.68291625,151.44,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868287858,4.08845894,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868288050,196.58291625,151.44,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868288253,4.08845892,151.43,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868288554,6.6038,151.43,151.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751868288758,6.6038,151.43,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868289556,6.6041,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751868290056,196.58291625,151.44,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751868290456,196.58291625,151.44,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868290660,196.58291625,151.44,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868290860,196.58291625,151.44,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868291256,6.6039,151.43,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751868291951,57.7292,151.45,151.42,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751868292156,244.8464,151.45,151.39,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868293264,244.8464,151.45,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868293767,193.68,151.44,151.42,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751868293953,193.68,151.44,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868294462,200.2834,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751868295261,193.68,151.44,151.36,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751868295454,193.68,151.44,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868295852,6.6042,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868297763,6.6038,151.43,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751868299465,6.6036,151.43,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751868300665,193.66,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751868301267,200.2634,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751868301467,193.66,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751868301868,193.66,151.44,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868302069,48.76,151.45,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868302465,55.3629,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868302667,46.5,151.45,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868302863,2.3148,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751868303069,2.3148,151.47,151.4,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868303269,2.3148,151.47,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868303569,8.9169,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868303771,8.9169,151.47,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868304565,8.9169,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751868304770,2.3148,151.47,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868305675,8.9167,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751868305968,8.9167,151.47,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868306172,2.3148,151.47,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868306367,2.3148,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868307868,248.5823,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868308369,48.7213,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868309369,46.48,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868309571,53.0811,151.49,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868310571,53.0811,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868312572,53.0811,151.49,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751868313875,6.6011,151.49,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751868315274,6.6011,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868315475,6.6014,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868315679,4.18785516,151.5,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868315878,6.6011,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868316677,50.7274,151.53,151.44,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868316879,4.20066441,151.52,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868317085,50.7274,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868317086,243.5874,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868317381,4.20085633,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868317581,243.5874,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868317582,50.7274,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868317778,10.80065556,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868317982,50.7274,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868318172,4.2010374,151.52,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868318481,57.3269,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868318676,4.20133401,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868318884,48.3812,151.53,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868319282,2.2212,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751868321484,8.8207,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868321786,2.3463,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868321983,8.9453,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868322488,4.20669732,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868325477,192.62,151.56,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868325684,10.83640307,151.55,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868325884,4.23780307,151.54,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868326085,4.23780307,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868326289,4.23768754,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868328687,4.23768754,151.53,151.52,9.28251625]
["bitfinex-derivatives","SOLF0:USTF0",1751868328992,46.16,151.57,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751868329192,4.25021916,151.56,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751868329492,4.25021916,151.55,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751868331393,4.25021916,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868331592,4.25021916,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868331888,4.25021916,151.54,151.49,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868332093,46.16,151.57,151.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751868332284,10.84803182,151.56,151.5,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868332489,4.25003182,151.55,151.5,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868332689,6.598,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868332888,4.2510354,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868333196,6.598,151.56,151.52,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868333493,4.28358223,151.55,151.52,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868333693,52.7575,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868333893,4.28424962,151.56,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868334084,2.2649,151.59,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868334290,10.88157,151.58,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868334487,4.28437,151.57,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868334785,2.2649,151.59,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868334992,4.28362577,151.58,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868335193,4.28362577,151.57,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868335393,2.2649,151.59,151.54,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868335595,10.88007048,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868335804,4.28307048,151.57,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868337194,8.8617,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868337393,4.31515019,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868337600,8.8617,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751868337802,4.3154185,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751868338195,4.31606525,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751868338598,4.31550477,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751868339603,8.8615,151.59,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751868340105,2.2649,151.59,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751868340806,6.5964,151.6,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751868343008,4.3385162,151.59,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751868344209,6.5964,151.6,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751868344410,4.40497289,151.59,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751868346215,52.7358,151.61,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751868346410,4.40516813,151.6,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751868349215,6.5955,151.62,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751868349416,4.4095752,151.61,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751868350416,4.40999973,151.61,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751868353413,6.595,151.63,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751868353609,4.42356236,151.62,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751868353813,4.42356236,151.61,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751868359819,4.42356236,151.61,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751868360016,4.42356236,151.6,151.55,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868360219,7.10647861,151.59,151.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751868360417,4.42356236,151.58,151.52,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868360617,4.42356236,151.57,151.52,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868360820,2.68291625,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868361122,2.68291625,151.54,151.44,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751868361123,2.68291625,151.52,151.45,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751868361322,4.42356236,151.51,151.45,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751868361621,2.68291625,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868361925,4.43206848,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868362123,4.43206848,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868364327,2.68291625,151.52,151.45,48.52291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868364627,4.43200425,151.51,151.45,48.52291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868364924,6.5993,151.53,151.45,48.52291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868365124,4.4323079,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751868365324,4.4323079,151.51,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751868366029,199.27171625,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751868366323,4.43252871,151.53,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751868367428,2.256,151.56,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868367623,4.30967171,151.55,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868367823,8.8541,151.56,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868368125,4.31021911,151.55,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868368425,4.31021911,151.54,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868369330,200.7541,151.56,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868369529,4.31022506,151.55,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751868370928,4.31100231,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868371129,200.7542,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868371325,4.31079771,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868371528,200.7542,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868371727,4.31082085,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868371929,200.7542,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868372129,4.31082085,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868372329,4.33324611,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868372829,6.5983,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868375334,200.6341,151.56,151.49,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868375535,198.3781,151.56,151.49,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868376227,198.3781,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868376431,191.78,151.56,151.45,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751868376632,4.29652949,151.55,151.5,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868376828,6.5995,151.53,151.47,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868377039,6.5995,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868377441,6.5996,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868377632,10.64385863,151.55,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868377837,4.30701065,151.54,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868378137,10.90641065,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868378340,6.5994,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868380039,6.5994,151.53,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868380532,6.599,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751868380738,2.68291625,151.55,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751868380937,4.30549813,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751868381137,2.68291625,151.55,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751868381438,4.30549813,151.54,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751868381637,6.5988,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751868381837,2.68291625,151.55,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868382038,4.2924149,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868382237,2.68291625,151.55,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868382437,4.29216723,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868382638,6.5992,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751868382839,2.68291625,151.55,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868383037,4.29216802,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868383238,6.5989,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868383641,6.5989,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868384233,6.5992,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868384743,194.46291625,151.56,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868385042,4.29215063,151.55,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868385244,6.599,151.54,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868389646,6.5985,151.55,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868389842,4.30272978,151.54,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868390043,194.46291625,151.56,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868390245,4.30294396,151.55,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868390445,194.46291625,151.56,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868390640,4.30305849,151.55,151.48,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868390946,191.4,151.55,151.5,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868391846,197.9984,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868395347,4.30655199,151.54,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868396146,10.90525199,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751868396347,6.5987,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751868396550,2.68291625,151.54,151.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751868396748,6.6003,151.51,151.46,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868397145,6.6003,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751868398947,6.5998,151.52,151.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751868399552,6.5994,151.53,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751868399748,4.31183884,151.52,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751868400244,10.91143884,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868400444,4.31183884,151.51,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868405258,10.91203884,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868405556,4.31183884,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868406157,4.31183884,151.5,151.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751868406358,4.31183884,151.49,151.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751868406558,4.31183884,151.48,151.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751868406754,2.68291625,151.52,151.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751868406956,2.68291625,151.52,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868406957,6.601,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868407158,4.32497941,151.48,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868408168,6.601,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868408564,4.3246619,151.48,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868408765,4.3246619,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868408968,4.3246619,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868409873,4.3246619,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868410165,4.32332274,151.46,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868410370,2.68291625,151.48,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868410570,6.6025,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751868410869,4.32087699,151.45,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868411066,4.32087699,151.44,151.43,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751868411263,4.32087699,151.44,151.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751868411463,6.6029,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868411673,4.31775534,151.44,151.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751868411971,2.68291625,151.46,151.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751868412161,4.28424818,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868412365,9.28531625,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868412575,4.28182791,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868412774,9.28531625,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868412972,4.28182792,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868413167,6.6024,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868413367,4.28182792,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868413566,6.6024,151.46,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868413767,4.27986623,151.45,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868414970,4.27986623,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868415170,6.6024,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868415371,6.602,151.47,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868415573,4.27657868,151.46,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868415874,6.602,151.47,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868416069,4.27657868,151.46,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868416270,6.602,151.47,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868416470,4.27657868,151.46,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868416677,6.602,151.47,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868416873,4.2751539,151.46,151.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868417073,6.6014,151.48,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868417275,4.21962461,151.47,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868417470,6.6014,151.48,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868417778,4.21897865,151.47,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868418075,6.6014,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868418276,4.21897865,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868418575,6.6014,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868418777,4.21848296,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868419173,4.21848296,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868419374,6.6014,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868419668,4.21807235,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868419874,6.6014,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868420072,4.21807235,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868420272,6.6014,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868420473,4.21806097,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751868420673,2.68291625,151.5,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868420878,4.21806171,151.49,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868421078,4.21806171,151.48,151.43,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868421278,4.21806171,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868421479,6.6016,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868421774,4.24057055,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868421976,2.68291625,151.5,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868422180,12.12681542,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868422379,4.23988773,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868422577,10.84188773,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868422777,6.602,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868423784,6.602,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868425272,6.602,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868425472,6.6023,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868425677,7.90147927,151.49,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868425873,4.23774334,151.48,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868426073,6.602,151.47,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868427186,6.602,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868428087,6.602,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868430390,2.68291625,151.47,151.41,48.16291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868430590,4.23730307,151.46,151.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751868430787,2.68291625,151.47,151.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751868430988,4.23709066,151.46,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868431292,2.68291625,151.47,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868431487,4.23632325,151.46,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868431693,6.6033,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868434795,6.6029,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751868436393,6.6032,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868436795,48.10291625,151.47,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868436990,6.6029,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868437485,6.6029,151.45,151.39,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751868437899,2.68291625,151.45,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751868438097,10.56867461,151.46,151.39,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751868438294,4.23448455,151.45,151.39,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751868438496,2.68291625,151.46,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751868438694,4.23509919,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751868438898,2.68291625,151.46,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751868439099,4.23509917,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751868439400,6.6033,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751868439792,6.6038,151.43,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751868440199,6.6038,151.43,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868440399,6.6038,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751868440700,6.6042,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751868441194,4.23690103,151.41,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868441399,2.68291625,151.42,151.35,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751868441600,4.23686416,151.41,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868441900,48.10291625,151.42,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868442099,6.6057,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868442496,48.10291625,151.42,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868442697,4.23543757,151.41,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868442996,4.23543757,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868443303,6.6051,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868443494,6.6051,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751868443695,6.6046,151.41,151.34,4.86211625]
["bitfinex-derivatives","SOLF0:USTF0",1751868443895,4.21647273,151.4,151.34,4.86211625]
["bitfinex-derivatives","SOLF0:USTF0",1751868444100,6.6046,151.41,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868444395,4.21647273,151.4,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868444599,6.6046,151.41,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868444795,4.2156712,151.4,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868444998,6.6046,151.41,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868445202,4.2156712,151.4,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868445400,6.6046,151.41,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868445596,4.21511645,151.4,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868445799,6.6046,151.41,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868446101,4.21511645,151.4,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868446304,6.6046,151.41,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868446504,4.21478569,151.4,151.34,4.86211625]
["bitfinex-derivatives","SOLF0:USTF0",1751868446799,48.12291625,151.42,151.34,4.86211625]
["bitfinex-derivatives","SOLF0:USTF0",1751868447001,10.81948701,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868447301,4.21478701,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868447503,6.6047,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868447703,4.21467103,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868447899,6.6047,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868448101,10.81957103,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868448299,6.6049,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868448500,48.12291625,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868448701,10.75238144,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868448906,4.14778144,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868449102,6.6046,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868449407,4.14778144,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868449605,6.6046,151.41,151.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751868449806,4.148093,151.4,151.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751868450305,6.6046,151.41,151.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751868451101,6.6046,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868451903,6.6049,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751868452208,48.12291625,151.42,151.34,4.86211625]
["bitfinex-derivatives","SOLF0:USTF0",1751868452406,6.605,151.4,151.34,4.86211625]
["bitfinex-derivatives","SOLF0:USTF0",1751868453307,6.605,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868453708,2.68291625,151.4,151.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751868454304,2.68291625,151.4,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751868454608,2.68291625,151.4,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868455106,6.6058,151.38,151.33,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868455505,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751868455909,6.6058,151.38,151.32,47.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751868455910,6.6069,151.36,151.32,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751868456210,6.6069,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751868456400,2.68291625,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751868456603,4.1480444,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751868456800,2.68291625,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751868457003,10.75471075,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868457204,2.68291625,151.38,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868457410,4.14821145,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868457709,2.68291625,151.38,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868457909,4.14671357,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868458107,6.6062,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868459105,6.6066,151.36,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868459501,10.73944923,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868459710,6.6063,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868460812,6.6066,151.36,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868462311,6.6064,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751868462908,6.6064,151.37,151.3,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868463411,6.6064,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751868465412,6.6064,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751868466109,6.6064,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751868467816,2.1798,151.4,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868468108,4.10870574,151.39,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868468311,4.86271625,151.4,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868468505,4.10878296,151.39,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868468711,6.6054,151.39,151.32,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868468908,2.68291625,151.4,151.34,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868469115,45.44,151.41,151.34,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868469413,4.1090937,151.4,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868469615,45.44,151.41,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868470314,50.48091625,151.45,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868470519,4.11143053,151.44,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868470718,4.10999763,151.43,151.4,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868470922,4.11041846,151.42,151.4,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868471217,45.44,151.45,151.4,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868471412,4.11053429,151.44,151.4,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868471616,52.0428,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751868472517,45.44,151.45,151.4,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868472712,2.3789,151.48,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868472922,4.17903696,151.47,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868473113,6.602,151.47,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868473312,4.17929884,151.46,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868473512,2.3789,151.48,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868473715,6.6024,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751868476212,6.6024,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868476416,6.6019,151.47,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868477120,6.6022,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868477317,48.12291625,151.49,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868477520,6.602,151.47,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868478726,6.602,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868479021,6.6023,151.46,151.42,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868479420,2.68291625,151.47,151.33,18.00985512]
["bitfinex-derivatives","SOLF0:USTF0",1751868479620,6.6037,151.43,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868479820,2.68291625,151.45,151.38,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868480020,2.68291625,151.45,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751868480722,6.6035,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751868484822,2.68291625,151.43,151.37,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751868486929,9.28831625,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868488031,9.28831625,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751868489221,9.28831625,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868489927,9.28831625,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751868491632,9.28831625,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751868492536,2.68291625,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751868493338,2.68291625,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751868493730,2.68291625,151.39,151.33,5.03821625]
["bitfinex-derivatives","SOLF0:USTF0",1751868495235,9.28751625,151.41,151.33,5.03821625]
["bitfinex-derivatives","SOLF0:USTF0",1751868495436,2.68291625,151.41,151.33,5.03821625]
["bitfinex-derivatives","SOLF0:USTF0",1751868495633,2.68291625,151.41,151.35,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868495835,9.28731625,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868496030,2.68291625,151.41,151.35,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868496237,2.68291625,151.43,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868496535,6.604,151.42,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868496734,2.68291625,151.43,151.37,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868496928,6.6036,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751868497130,45.42,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751868498937,6.6036,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751868499135,45.42,151.44,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868499438,6.8369659,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868499639,2.68291625,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868499839,6.6042,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868500540,6.6044,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868501339,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868504238,6.6044,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868507241,6.6044,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751868507642,6.6044,151.41,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868509536,6.6044,151.41,151.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751868510742,6.6042,151.42,151.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751868511046,6.6042,151.42,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868512443,4.21696056,151.41,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868512645,6.6042,151.42,151.36,2.68291625]
["bitfinex-derivatives","SOLF0:USTF0",1751868513145,6.6042,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868516849,9.28661625,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868517049,4.23144541,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868517245,9.28661625,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868517448,4.23132004,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868517748,9.28661625,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868517948,10.83534095,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868518148,6.604,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868519351,4.23209246,151.41,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868521945,4.2217628,151.41,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751868522146,4.2217628,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868522346,8.32326765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868522549,4.22281323,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868522759,8.32326765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868523056,4.22301576,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868523254,8.32326765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868523458,4.22382131,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868523647,4.22382131,151.4,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868525453,8.32326765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868525667,4.22493667,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868525854,8.32326765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868526051,4.22493667,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868526248,8.32326765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868526452,10.82926238,151.41,151.39,8.32426765]
["bitfinex-derivatives","SOLF0:USTF0",1751868526653,6.6044,151.41,151.39,8.32426765]
["bitfinex-derivatives","SOLF0:USTF0",1751868527559,8.32346765,151.42,151.39,8.32426765]
["bitfinex-derivatives","SOLF0:USTF0",1751868527760,4.22501713,151.41,151.39,8.32426765]
["bitfinex-derivatives","SOLF0:USTF0",1751868528060,8.32346765,151.42,151.39,8.32426765]
["bitfinex-derivatives","SOLF0:USTF0",1751868528263,10.82941639,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868528562,6.6044,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868528867,4.22474442,151.4,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868537265,1.71926765,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751868537465,8.32306765,151.43,151.41,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868537666,12.10977138,151.42,151.41,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868539467,12.10977138,151.42,151.41,8.32366765]
["bitfinex-derivatives","SOLF0:USTF0",1751868539970,4.23251589,151.42,151.41,8.32366765]
["bitfinex-derivatives","SOLF0:USTF0",1751868540571,4.23587707,151.42,151.41,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868541470,7.90045918,151.42,151.41,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868542170,6.6036,151.43,151.41,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868544175,4.15423883,151.42,151.41,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751868544372,12.05369801,151.42,151.35,109.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751868544574,4.15423883,151.41,151.38,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868544770,1.71926765,151.42,151.38,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868544970,4.17819413,151.41,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751868545269,4.17819413,151.41,151.4,8.32376765]
["bitfinex-derivatives","SOLF0:USTF0",1751868545571,45.42,151.44,151.4,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868545768,45.42,151.44,151.42,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868545977,1.71926765,151.46,151.42,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868546174,7.90090866,151.45,151.42,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868546375,4.5527,151.47,151.43,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868546572,7.89829033,151.46,151.43,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868546876,7.89829033,151.45,151.43,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868547072,6.6025,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751868547272,47.09926765,151.48,151.45,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868547577,7.88765871,151.47,151.45,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868547775,8.32126765,151.47,151.44,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868548472,8.32126765,151.47,151.44,8.32206765]
["bitfinex-derivatives","SOLF0:USTF0",1751868548679,9.6023835,151.46,151.42,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868548978,1.71926765,151.46,151.42,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868549576,1.71926765,151.45,151.41,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868549978,8.32166765,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868550776,6.6024,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868550977,8.32166765,151.46,151.42,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868551771,8.32166765,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868551977,6.6026,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868553576,8.32166765,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868556680,8.32166765,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868557682,1.71926765,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868558380,8.32166765,151.46,151.43,8.32256765]
["bitfinex-derivatives","SOLF0:USTF0",1751868558984,8.32166765,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868559582,8.32166765,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868560483,8.32166765,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868560782,1.71926765,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868560981,1.71926765,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868561181,4.13134355,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868561382,4.13134355,151.46,151.45,8.32186765]
["bitfinex-derivatives","SOLF0:USTF0",1751868564086,4.13134355,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868564484,53.70086765,151.48,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868564678,4.13076063,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868564882,51.9816,151.48,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868565085,4.13076063,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868565283,53.70086765,151.48,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868565484,4.1304426,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868565784,53.70086765,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868565986,4.1304426,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868566780,4.13032404,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868566986,10.73212404,151.47,151.44,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868567183,6.6018,151.47,151.44,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868567886,6.6018,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751868568183,51.9815,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868568482,4.13026441,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868569886,4.13026441,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868570086,53.70076765,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868570392,4.13016654,151.47,151.44,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868570588,53.70076765,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868570889,4.13036536,151.47,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868571587,4.13036536,151.47,151.46,8.32116765]
["bitfinex-derivatives","SOLF0:USTF0",1751868573191,4.13036536,151.47,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868573392,4.13036536,151.47,151.46,8.32116765]
["bitfinex-derivatives","SOLF0:USTF0",1751868575195,4.13036536,151.47,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868575986,8.32036765,151.49,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868576191,4.15306058,151.48,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868579296,4.14867054,151.48,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868580297,4.14867054,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868580497,8.32036765,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868580698,4.14959935,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868580898,8.32036765,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868581099,4.14928248,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868581299,4.14978483,151.47,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868581701,8.32036765,151.49,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868581998,4.14843622,151.48,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868582294,8.32036765,151.49,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868582499,4.1482194,151.48,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868582899,4.1482194,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868583102,8.32036765,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868583401,4.14870488,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868583700,8.32036765,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868583900,4.14948367,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868584102,6.6013,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868584696,4.15001811,151.47,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751868585498,2.2231,151.5,151.4,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751868585700,1.71926765,151.42,151.38,20.7828993]
["bitfinex-derivatives","SOLF0:USTF0",1751868585902,1.71926765,151.42,151.39,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868586109,1.71926765,151.43,151.4,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868586995,45.3,151.46,151.4,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868587200,1.71926765,151.44,151.4,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868587399,1.71926765,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868587400,8.32256765,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868587602,4.14987642,151.43,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751868588601,8.32256765,151.44,151.43,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751868588602,1.71926765,151.44,151.43,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751868588806,190.82,151.47,151.43,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868589001,4.15079184,151.46,151.44,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868589211,4.15079184,151.45,151.43,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868589410,192.53926765,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751868589606,4.16265927,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751868589808,4.16265927,151.45,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751868591407,4.16265927,151.45,151.44,8.32196765]
["bitfinex-derivatives","SOLF0:USTF0",1751868591810,197.4215,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868592009,4.13114207,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868595021,197.421,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868595319,4.13163628,151.48,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868595714,4.13163628,151.48,151.47,8.32076765]
["bitfinex-derivatives","SOLF0:USTF0",1751868602023,6.6009,151.49,151.47,8.32076765]
["bitfinex-derivatives","SOLF0:USTF0",1751868603423,51.9008,151.5,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751868603628,7.91720383,151.49,151.48,8.32056765]
["bitfinex-derivatives","SOLF0:USTF0",1751868603826,7.91720383,151.49,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751868605330,12.09183299,151.49,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751868606329,12.09246323,151.49,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751868608829,12.09246323,151.49,151.48,8.32056765]
["bitfinex-derivatives","SOLF0:USTF0",1751868609330,12.07736737,151.49,151.48,8.32056765]
["bitfinex-derivatives","SOLF0:USTF0",1751868612133,4.16016354,151.49,151.48,8.32056765]
["bitfinex-derivatives","SOLF0:USTF0",1751868615636,6.6,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751868615830,6.6,151.51,151.44,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751868615831,4.17170664,151.5,151.44,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751868616031,4.17170664,151.49,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868616234,1.71926765,151.5,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868616434,4.17136017,151.49,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868616631,1.71926765,151.5,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868616833,10.77275731,151.49,151.47,8.32076765]
["bitfinex-derivatives","SOLF0:USTF0",1751868617033,6.6012,151.49,151.47,8.32076765]
["bitfinex-derivatives","SOLF0:USTF0",1751868619039,8.31996765,151.5,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751868619239,4.18285962,151.49,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868619440,6.6007,151.5,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868619737,4.18286302,151.49,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868619933,4.18286302,151.48,151.47,8.32066765]
["bitfinex-derivatives","SOLF0:USTF0",1751868620334,6.6001,151.51,151.47,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868620531,12.12959765,151.5,151.48,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868620736,4.18278615,151.49,151.48,8.32056765]
["bitfinex-derivatives","SOLF0:USTF0",1751868621437,47.4769,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751868621638,7.94677217,151.53,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751868621838,6.5986,151.55,151.52,8.31856765]
["bitfinex-derivatives","SOLF0:USTF0",1751868622038,7.92783909,151.54,151.52,8.31856765]
["bitfinex-derivatives","SOLF0:USTF0",1751868622333,6.5986,151.55,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868622736,6.5986,151.55,151.52,8.31856765]
["bitfinex-derivatives","SOLF0:USTF0",1751868623141,6.5989,151.54,151.52,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868623341,6.5989,151.54,151.51,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868623541,6.5989,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751868624138,8.31776765,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751868624641,6.5985,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868625038,10.57816765,151.56,151.52,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868625237,10.57816765,151.56,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868626237,8.8589,151.56,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868626443,2.261,151.56,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868626745,8.31686765,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868627336,6.5976,151.57,151.54,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868627546,53.57636765,151.58,151.54,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868627743,7.95051291,151.57,151.56,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868628046,2.3449,151.59,151.56,8.31686765]
["bitfinex-derivatives","SOLF0:USTF0",1751868628243,8.9416,151.59,151.56,8.31686765]
["bitfinex-derivatives","SOLF0:USTF0",1751868628447,4.06416765,151.59,151.55,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868628639,8.31646765,151.58,151.55,1.71926765]
["bitfinex-derivatives","SOLF0:USTF0",1751868628844,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868629544,2.3449,151.59,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868630140,2.68080046,151.58,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868630650,6.5981,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868630860,2.3449,151.59,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868631051,198.55886572,151.58,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868631252,6.5977,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868631550,190.62,151.58,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868631950,6.5981,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751868632545,6.5983,151.55,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868632943,190.62,151.58,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868633148,6.598,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751868633350,190.62,151.58,151.51,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868633651,190.62,151.58,151.53,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868633855,197.2172,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868634050,197.2172,151.58,151.53,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868634250,197.2172,151.58,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868635146,6.5972,151.58,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868636750,6.5972,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868638556,6.5975,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868639054,6.5975,151.57,151.53,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868640358,6.5975,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868646563,5.02570046,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751868646764,2.68080046,151.57,151.5,2.68080046]
["bitfinex-derivatives","SOLF0:USTF0",1751868648460,6.598,151.56,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868651471,6.5976,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868652766,8.31363239,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868653968,8.31363239,151.57,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751868654666,6.5976,151.57,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751868660080,6.5978,151.56,151.53,1.71603239]
["bitfinex-derivatives","SOLF0:USTF0",1751868660468,1.71603239,151.57,151.53,1.71603239]
["bitfinex-derivatives","SOLF0:USTF0",1751868660675,1.71603239,151.56,151.49,111.707]
["bitfinex-derivatives","SOLF0:USTF0",1751868660973,1.71603239,151.54,151.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751868661177,1.71603239,151.5,151.46,1.71603239]
["bitfinex-derivatives","SOLF0:USTF0",1751868661369,1.71603239,151.48,151.44,46.93603239]
["bitfinex-derivatives","SOLF0:USTF0",1751868661570,1.71603239,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868661775,1.71603239,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868662174,1.71603239,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751868662377,1.71603239,151.47,151.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751868662981,2.68475613,151.49,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868663376,6.6016,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751868663776,2.68475613,151.49,151.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751868663976,6.6015,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868664473,2.68475613,151.49,151.41,5.06395613]
["bitfinex-derivatives","SOLF0:USTF0",1751868664682,45.22,151.51,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868664683,2.68475613,151.47,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868665677,2.68475613,151.47,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751868666084,6.6024,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751868666490,2.68475613,151.47,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868667683,6.6022,151.46,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868668191,6.6022,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751868668387,9.28665613,151.47,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868668590,2.68475613,151.47,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868668790,2.68475613,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751868670597,9.28655613,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751868671598,9.28655613,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751868672396,9.28655613,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868672593,2.68475613,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751868672794,4.88875613,151.49,151.42,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868672997,47.90475613,151.51,151.44,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868673189,6.6005,151.5,151.44,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868673493,47.90475613,151.51,151.43,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868673699,6.6011,151.49,151.43,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868674090,2.68475613,151.49,151.41,7.41025613]
["bitfinex-derivatives","SOLF0:USTF0",1751868674299,6.6018,151.47,151.41,5.06395613]
["bitfinex-derivatives","SOLF0:USTF0",1751868674494,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751868675300,2.68475613,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868675893,6.6024,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868676197,6.6024,151.46,151.41,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751868676395,6.6024,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751868676903,6.6024,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868677102,6.6026,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868677603,6.6023,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751868679305,45.22,151.51,151.4,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751868679306,6.6014,151.48,151.41,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868680703,6.6014,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868681500,6.6011,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868681703,2.68475613,151.5,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868682304,6.6009,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868682504,2.68475613,151.5,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868683304,6.6014,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868687609,6.6014,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751868688206,6.6014,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868688408,6.6014,151.48,151.43,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868689508,6.6014,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751868690101,6.6014,151.48,151.43,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868690404,45.22,151.51,151.47,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868691510,51.8199,151.51,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751868691802,51.8199,151.51,151.47,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868692009,45.22,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751868692206,45.22,151.51,151.47,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868692611,6.5999,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751868697818,6.5999,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751868699710,6.5999,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868701814,6.5999,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751868702011,2.68475613,151.52,151.45,47.86475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868702213,2.68475613,151.5,151.43,4.96425613]
["bitfinex-derivatives","SOLF0:USTF0",1751868702417,2.68475613,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751868702621,6.6004,151.5,151.45,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868702821,2.1746,151.51,151.45,2.68475613]
["bitfinex-derivatives","SOLF0:USTF0",1751868703820,6.6008,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868709325,6.6012,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868710722,6.601,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868711825,6.6013,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868714520,6.6011,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868714825,8.31887614,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868716526,6.6013,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868719226,1.71777614,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868719227,8.31877614,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868720329,6.6013,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868722339,8.31877614,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751868722538,6.601,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751868724740,8.31877614,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751868725739,6.601,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751868730536,1.71777614,151.48,151.42,64.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751868730743,1.71832813,151.47,151.42,1.71832813]
["bitfinex-derivatives","SOLF0:USTF0",1751868731141,9.21589359,151.51,151.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751868731142,1.71832813,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868731443,1.71832813,151.5,151.46,1.71832813]
["bitfinex-derivatives","SOLF0:USTF0",1751868731641,14.51780912,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868731845,6.601,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868732146,8.31892813,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868732347,7.91702319,151.49,151.46,1.71832813]
["bitfinex-derivatives","SOLF0:USTF0",1751868732548,1.71832813,151.5,151.46,1.71832813]
["bitfinex-derivatives","SOLF0:USTF0",1751868732747,7.91715412,151.49,151.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751868732949,6.601,151.49,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868742655,7.928942,151.48,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751868742857,11.58839359,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751868743054,1.71750303,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751868743255,7.92941045,151.49,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751868752366,9.64691348,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868752561,1.71750303,151.49,151.46,1.71750303]
["bitfinex-derivatives","SOLF0:USTF0",1751868752865,1.71750303,151.49,151.45,1.71750303]
["bitfinex-derivatives","SOLF0:USTF0",1751868753061,8.31810303,151.5,151.45,1.71750303]
["bitfinex-derivatives","SOLF0:USTF0",1751868753262,8.31810303,151.5,151.46,1.71750303]
["bitfinex-derivatives","SOLF0:USTF0",1751868753466,6.6006,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868757272,8.31751385,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868757474,7.95785527,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868757662,8.31751385,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868757867,7.95785527,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868758163,8.31751385,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868758373,7.95781927,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868758674,1.71741385,151.51,151.43,68.33654978]
["bitfinex-derivatives","SOLF0:USTF0",1751868758870,1.71741385,151.49,151.43,46.87741385]
["bitfinex-derivatives","SOLF0:USTF0",1751868759066,6.6017,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751868759268,1.71741385,151.48,151.43,46.87741385]
["bitfinex-derivatives","SOLF0:USTF0",1751868759570,7.95530413,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868759770,8.31948271,151.48,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751868759971,7.9556754,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751868760172,8.31908271,151.49,151.44,1.71808271]
["bitfinex-derivatives","SOLF0:USTF0",1751868760373,7.95608619,151.48,151.44,1.71808271]
["bitfinex-derivatives","SOLF0:USTF0",1751868760575,8.31908271,151.49,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751868760773,7.95589326,151.48,151.46,1.71808271]
["bitfinex-derivatives","SOLF0:USTF0",1751868760968,10.67518271,151.5,151.46,1.71808271]
["bitfinex-derivatives","SOLF0:USTF0",1751868761172,7.95772047,151.49,151.46,8.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1751868761372,7.95772047,151.48,151.46,8.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1751868761675,10.67518271,151.5,151.46,8.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1751868761870,7.92771406,151.49,151.46,8.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1751868762069,4.07478271,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868762273,7.92771406,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868762473,4.07478271,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751868762674,7.92768306,151.49,151.47,8.31958271]
["bitfinex-derivatives","SOLF0:USTF0",1751868762873,8.31818271,151.51,151.47,8.31958271]
["bitfinex-derivatives","SOLF0:USTF0",1751868763074,7.92770251,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868763275,7.92770251,151.49,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751868766076,8.31778271,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868766278,7.92858446,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868766478,7.92858446,151.5,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868766681,53.47728271,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868766972,7.94701706,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868767178,53.47728271,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868767378,7.94701698,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868767580,53.47728271,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868767874,14.5452727,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868768078,6.5995,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751868768277,45.16,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868768580,7.94424962,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868768776,53.47728271,151.53,151.49,1.71808271]
["bitfinex-derivatives","SOLF0:USTF0",1751868768977,7.94424992,151.52,151.49,8.31848271]
["bitfinex-derivatives","SOLF0:USTF0",1751868769177,6.5997,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751868769379,8.31778271,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751868772685,6.5997,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751868772888,8.31778271,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751868777690,8.31778271,151.52,151.49,8.31848271]
["bitfinex-derivatives","SOLF0:USTF0",1751868779097,1.71808271,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751868779394,46.87808271,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751868779595,7.9528513,151.52,151.49,1.71808271]
["bitfinex-derivatives","SOLF0:USTF0",1751868779791,53.47748271,151.53,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868779991,7.9528513,151.52,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868780193,46.87808271,151.53,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868780394,14.5523513,151.52,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868780692,6.5995,151.52,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868781997,53.47738271,151.53,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868782298,7.95236471,151.52,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868782494,53.47738271,151.53,151.49,8.31858271]
["bitfinex-derivatives","SOLF0:USTF0",1751868782696,7.95207953,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868782894,53.47738271,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868783094,7.95207953,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868783297,53.47738271,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868783494,7.95295781,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868783700,53.47738271,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751868783901,7.95281454,151.52,151.51,8.31798271]
["bitfinex-derivatives","SOLF0:USTF0",1751868784090,6.5986,151.54,151.51,8.31798271]
["bitfinex-derivatives","SOLF0:USTF0",1751868784290,7.95250376,151.53,151.51,8.31798271]
["bitfinex-derivatives","SOLF0:USTF0",1751868784498,6.5986,151.54,151.51,8.31798271]
["bitfinex-derivatives","SOLF0:USTF0",1751868784695,7.95236342,151.53,151.51,8.31798271]
["bitfinex-derivatives","SOLF0:USTF0",1751868784897,6.5986,151.54,151.51,8.31798271]
["bitfinex-derivatives","SOLF0:USTF0",1751868786102,45.14,151.57,151.52,1.71623398]
["bitfinex-derivatives","SOLF0:USTF0",1751868786299,7.95093895,151.56,151.53,1.71623398]
["bitfinex-derivatives","SOLF0:USTF0",1751868786495,7.95093895,151.55,151.52,1.71623398]
["bitfinex-derivatives","SOLF0:USTF0",1751868786694,6.5983,151.55,151.52,1.71623398]
["bitfinex-derivatives","SOLF0:USTF0",1751868787504,6.5987,151.54,151.52,1.71623398]
["bitfinex-derivatives","SOLF0:USTF0",1751868788098,6.5983,151.55,151.52,1.71623398]
["bitfinex-derivatives","SOLF0:USTF0",1751868788802,6.5983,151.55,151.52,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868789204,6.5983,151.55,151.52,8.31555394]
["bitfinex-derivatives","SOLF0:USTF0",1751868793603,6.5983,151.55,151.53,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868794400,8.31395394,151.56,151.53,8.31505394]
["bitfinex-derivatives","SOLF0:USTF0",1751868794601,6.5978,151.56,151.53,8.31505394]
["bitfinex-derivatives","SOLF0:USTF0",1751868794997,45.14,151.57,151.53,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868795206,51.7373,151.57,151.54,8.31445394]
["bitfinex-derivatives","SOLF0:USTF0",1751868795902,6.5969,151.58,151.55,8.31415394]
["bitfinex-derivatives","SOLF0:USTF0",1751868796104,7.98015107,151.57,151.56,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868796303,7.98015107,151.57,151.55,8.31415394]
["bitfinex-derivatives","SOLF0:USTF0",1751868796503,8.9478,151.59,151.56,8.31375394]
["bitfinex-derivatives","SOLF0:USTF0",1751868796806,7.97936274,151.58,151.56,8.31375394]
["bitfinex-derivatives","SOLF0:USTF0",1751868797005,6.5964,151.59,151.56,8.31375394]
["bitfinex-derivatives","SOLF0:USTF0",1751868797207,7.97982911,151.58,151.56,8.31375394]
["bitfinex-derivatives","SOLF0:USTF0",1751868797411,6.5964,151.59,151.57,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868797603,7.98745474,151.58,151.57,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868798008,15.95461992,151.64,151.57,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868798208,199.94549789,151.63,151.59,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868798408,7.98934395,151.62,151.59,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868798711,1.71615394,151.63,151.59,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868798904,9.70061549,151.62,151.59,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868799207,6.5949,151.61,151.59,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868799806,6.5946,151.62,151.59,8.31185394]
["bitfinex-derivatives","SOLF0:USTF0",1751868800003,6.5946,151.62,151.6,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868806318,6.5942,151.63,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868806718,6.5938,151.64,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868807513,51.6934,151.65,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868807708,46.81615394,151.65,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868808110,6.5938,151.64,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868808709,6.5932,151.65,151.63,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868810419,6.5936,151.64,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868810816,191.87615394,151.67,151.63,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868811015,1.71615394,151.66,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868811219,190.16,151.67,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868811419,6.5939,151.64,151.62,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868811619,6.5939,151.64,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868811822,1.71615394,151.65,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868812720,6.5939,151.64,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868813421,6.5941,151.63,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868813924,6.5941,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751868814119,6.5941,151.63,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868814620,6.5944,151.62,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868814820,190.12,151.67,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868814821,1.71615394,151.63,151.6,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868815022,1.71615394,151.65,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868815319,6.5943,151.63,151.61,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868817320,1.71615394,151.63,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868817522,1.71615394,151.62,151.59,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868817721,1.71615394,151.62,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868817722,1.71615394,151.62,151.58,46.79615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868818025,1.71615394,151.59,151.55,1.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868818225,1.71615394,151.57,151.53,46.79615394]
["bitfinex-derivatives","SOLF0:USTF0",1751868818425,1.71615394,151.55,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868818926,6.5974,151.56,151.53,51.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751868819224,2.68175682,151.57,151.5,5.00995682]
["bitfinex-derivatives","SOLF0:USTF0",1751868819521,6.5973,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868819721,2.68175682,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868820122,9.27875682,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868820624,6.5971,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868820824,6.5971,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868821220,6.5971,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751868821426,9.27865682,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751868822826,2.68175682,151.57,151.49,47.76175682]
["bitfinex-derivatives","SOLF0:USTF0",1751868824029,6.5974,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868825531,9.27845682,151.57,151.49,47.76175682]
["bitfinex-derivatives","SOLF0:USTF0",1751868825726,9.27845682,151.57,151.51,2.68175682]
["bitfinex-derivatives","SOLF0:USTF0",1751868826130,9.27845682,151.57,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751868827732,9.27845682,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751868827926,6.5963,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751868828832,6.5967,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751868834939,6.5971,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751868835236,6.5971,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868836035,6.5975,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751868836739,6.5972,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868837241,2.68175682,151.57,151.51,2.68175682]
["bitfinex-derivatives","SOLF0:USTF0",1751868838538,6.5976,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868839338,6.5976,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868840539,6.5976,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868841243,6.5976,151.55,151.52,8.3147744]
["bitfinex-derivatives","SOLF0:USTF0",1751868844444,6.5976,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868844648,6.5976,151.55,151.52,8.3147744]
["bitfinex-derivatives","SOLF0:USTF0",1751868852658,6.5979,151.54,151.52,8.3147744]
["bitfinex-derivatives","SOLF0:USTF0",1751868853157,6.5977,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868858761,1.7161744,151.55,151.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868858955,1.7161744,151.53,151.49,46.7961744]
["bitfinex-derivatives","SOLF0:USTF0",1751868859267,1.7161744,151.52,151.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751868859466,1.7161744,151.52,151.49,46.7961744]
["bitfinex-derivatives","SOLF0:USTF0",1751868860262,8.3153744,151.52,151.49,53.3958744]
["bitfinex-derivatives","SOLF0:USTF0",1751868860663,6.5992,151.52,151.49,53.3958744]
["bitfinex-derivatives","SOLF0:USTF0",1751868861266,6.5992,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868861766,6.5986,151.53,151.5,8.3157744]
["bitfinex-derivatives","SOLF0:USTF0",1751868862562,6.5986,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868866769,1.7161744,151.55,151.51,1.7161744]
["bitfinex-derivatives","SOLF0:USTF0",1751868866962,4.0715744,151.56,151.52,1.7161744]
["bitfinex-derivatives","SOLF0:USTF0",1751868867467,7.95729495,151.55,151.52,1.7161744]
["bitfinex-derivatives","SOLF0:USTF0",1751868867667,6.5977,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868872267,8.3138744,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751868874572,6.5979,151.54,151.52,8.3146744]
["bitfinex-derivatives","SOLF0:USTF0",1751868874766,1.7161744,151.55,151.51,1.7161744]
["bitfinex-derivatives","SOLF0:USTF0",1751868875167,6.5983,151.53,151.51,8.3150744]
["bitfinex-derivatives","SOLF0:USTF0",1751868875869,6.599,151.52,151.5,8.3155744]
["bitfinex-derivatives","SOLF0:USTF0",1751868876064,1.7161744,151.51,151.46,22.47492418]
["bitfinex-derivatives","SOLF0:USTF0",1751868876266,1.7161744,151.5,151.46,22.47492418]
["bitfinex-derivatives","SOLF0:USTF0",1751868877572,8.3161744,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751868878774,6.6,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751868879373,6.5994,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751868881670,2.68341471,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751868881876,47.74341471,151.54,151.47,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868882577,6.5992,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751868884380,6.5985,151.53,151.47,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868884982,6.5985,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751868886276,45.06,151.54,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868886480,2.1608,151.55,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868886981,6.598,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751868888682,6.5983,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868891684,2.1608,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751868891885,7.9700263,151.54,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868892078,2.1608,151.55,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868892286,7.97051626,151.54,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868892485,2.1608,151.55,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868892686,7.97070667,151.54,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868892889,2.1608,151.55,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868893085,6.5986,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751868894089,6.5979,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751868894384,2.3554,151.56,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868894580,7.97232781,151.55,151.49,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868894785,6.5979,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868896383,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868896584,6.5977,151.55,151.51,2.68341471]
["bitfinex-derivatives","SOLF0:USTF0",1751868897387,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868898185,6.598,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868902992,8.31394383,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751868903193,8.31394383,151.55,151.51,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868903993,6.5979,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751868904586,6.5979,151.54,151.52,8.31464383]
["bitfinex-derivatives","SOLF0:USTF0",1751868907395,8.31394383,151.55,151.52,8.31464383]
["bitfinex-derivatives","SOLF0:USTF0",1751868907585,8.31394383,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751868907784,1.71624383,151.56,151.52,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868907985,53.35304383,151.57,151.54,8.31374383]
["bitfinex-derivatives","SOLF0:USTF0",1751868908592,6.5968,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751868909695,6.597,151.56,151.54,8.31394383]
["bitfinex-derivatives","SOLF0:USTF0",1751868910289,6.5968,151.57,151.54,8.31394383]
["bitfinex-derivatives","SOLF0:USTF0",1751868910594,1.71624383,151.58,151.54,8.31394383]
["bitfinex-derivatives","SOLF0:USTF0",1751868910896,6.5971,151.56,151.54,8.31394383]
["bitfinex-derivatives","SOLF0:USTF0",1751868913696,2.2504,151.6,151.55,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868913901,1.71624383,151.58,151.54,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868914100,2.2504,151.6,151.53,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868914101,6.5973,151.56,151.53,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868914302,6.5973,151.56,151.53,8.31414383]
["bitfinex-derivatives","SOLF0:USTF0",1751868914598,6.5973,151.56,151.53,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868914798,6.5973,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751868916496,6.5973,151.56,151.54,8.31404383]
["bitfinex-derivatives","SOLF0:USTF0",1751868922704,8.31304383,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751868922902,6.5968,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751868923100,6.5968,151.57,151.54,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868924506,6.5968,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751868926410,6.5968,151.57,151.54,8.31394383]
["bitfinex-derivatives","SOLF0:USTF0",1751868927008,6.5968,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751868927211,8.31254383,151.58,151.55,8.31364383]
["bitfinex-derivatives","SOLF0:USTF0",1751868927407,6.5963,151.58,151.55,8.31364383]
["bitfinex-derivatives","SOLF0:USTF0",1751868927606,8.31254383,151.58,151.55,8.31364383]
["bitfinex-derivatives","SOLF0:USTF0",1751868928213,6.5966,151.57,151.55,8.31364383]
["bitfinex-derivatives","SOLF0:USTF0",1751868930908,8.31264383,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751868931113,3.96664383,151.6,151.56,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868931309,7.99456369,151.59,151.57,8.31254383]
["bitfinex-derivatives","SOLF0:USTF0",1751868931509,10.56224383,151.6,151.57,8.31254383]
["bitfinex-derivatives","SOLF0:USTF0",1751868931813,7.99431666,151.59,151.57,8.31254383]
["bitfinex-derivatives","SOLF0:USTF0",1751868932012,10.56224383,151.6,151.57,8.31254383]
["bitfinex-derivatives","SOLF0:USTF0",1751868932409,2.2255,151.61,151.59,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868932615,2.2255,151.61,151.51,65.75264978]
["bitfinex-derivatives","SOLF0:USTF0",1751868932616,2.1877,151.63,151.6,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868932811,2.1877,151.63,151.61,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868933011,8.7817,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751868933207,2.1877,151.63,151.61,8.31104383]
["bitfinex-derivatives","SOLF0:USTF0",1751868933406,1.71624383,151.64,151.61,8.31104383]
["bitfinex-derivatives","SOLF0:USTF0",1751868933609,7.99170001,151.63,151.61,8.31104383]
["bitfinex-derivatives","SOLF0:USTF0",1751868933810,6.5938,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751868934212,6.5938,151.64,151.62,8.31054383]
["bitfinex-derivatives","SOLF0:USTF0",1751868934606,57.75254383,151.65,151.62,8.31054383]
["bitfinex-derivatives","SOLF0:USTF0",1751868934817,47.2694,151.65,151.63,8.30994383]
["bitfinex-derivatives","SOLF0:USTF0",1751868936119,47.2694,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751868936614,53.8625,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751868936819,8.8625,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751868937221,8.8625,151.65,151.63,8.30994383]
["bitfinex-derivatives","SOLF0:USTF0",1751868937717,47.2888,151.69,151.64,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868937912,45.0,151.69,151.66,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868938116,6.5915,151.69,151.67,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868939322,6.5918,151.68,151.66,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868941923,6.5915,151.69,151.66,8.30874383]
["bitfinex-derivatives","SOLF0:USTF0",1751868942318,1.71624383,151.7,151.66,8.30874383]
["bitfinex-derivatives","SOLF0:USTF0",1751868942319,1.71624383,151.7,151.67,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868942523,6.5917,151.69,151.67,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868943224,6.5911,151.7,151.67,8.30844383]
["bitfinex-derivatives","SOLF0:USTF0",1751868943426,1.71624383,151.7,151.62,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751868943722,1.71624383,151.69,151.66,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868943918,6.5918,151.69,151.66,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868944124,1.71624383,151.7,151.66,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868944420,6.5918,151.68,151.66,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868947324,1.71624383,151.67,151.63,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868947718,6.5929,151.66,151.63,8.30994383]
["bitfinex-derivatives","SOLF0:USTF0",1751868948027,8.30914383,151.66,151.63,8.30994383]
["bitfinex-derivatives","SOLF0:USTF0",1751868949223,6.5929,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751868949425,1.71624383,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751868949626,1.71624383,151.67,151.6,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751868949824,1.71624383,151.67,151.63,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868950024,6.5929,151.66,151.63,8.31014383]
["bitfinex-derivatives","SOLF0:USTF0",1751868951430,1.71624383,151.66,151.62,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868951629,1.71624383,151.65,151.62,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868951927,8.31044383,151.63,151.6,51.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751868952127,8.31044383,151.63,151.6,53.27134383]
["bitfinex-derivatives","SOLF0:USTF0",1751868952524,6.5945,151.62,151.6,53.27134383]
["bitfinex-derivatives","SOLF0:USTF0",1751868952725,6.5945,151.62,151.6,51.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751868953020,1.71624383,151.62,151.54,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1751868953222,1.71624383,151.63,151.6,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868953427,1.71624383,151.64,151.6,1.71624383]
["bitfinex-derivatives","SOLF0:USTF0",1751868954031,8.31004383,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751868954837,6.5938,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751868956034,6.5941,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751868958733,2.67851214,151.64,151.56,64.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868958938,2.67851214,151.64,151.56,47.63851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868959340,6.5951,151.61,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751868959844,2.67851214,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751868960232,2.67851214,151.64,151.58,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868960433,6.5939,151.64,151.58,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868960836,6.5933,151.65,151.6,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868961440,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751868961840,6.5933,151.65,151.6,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868962040,6.5933,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751868964048,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751868964345,6.5936,151.64,151.6,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868964747,6.5936,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751868965642,6.594,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751868966542,6.594,151.63,151.6,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868966543,6.5944,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751868966948,7.20181214,151.66,151.58,4.87421214]
["bitfinex-derivatives","SOLF0:USTF0",1751868967149,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751868967650,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751868971252,6.5942,151.63,151.58,4.87421214]
["bitfinex-derivatives","SOLF0:USTF0",1751868972354,6.5942,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751868972854,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751868973256,6.5937,151.64,151.58,4.87421214]
["bitfinex-derivatives","SOLF0:USTF0",1751868973449,7.20181214,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751868974555,6.5936,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751868975957,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751868976152,6.5933,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751868980256,6.5929,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751868980852,6.5929,151.66,151.58,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751868980853,44.94,151.68,151.62,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868981054,8.04577745,151.67,151.62,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868981357,44.94,151.68,151.62,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868982453,6.5924,151.67,151.62,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868983760,6.5924,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751868984356,51.532,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751868985161,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751868985460,6.592,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751868987060,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751868987263,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751868988165,6.5916,151.69,151.64,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868988754,6.5916,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868990463,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868990659,8.06031458,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868990963,47.61851214,151.72,151.66,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868991159,10.31474661,151.71,151.66,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868991360,8.06016654,151.7,151.66,2.67851214]
["bitfinex-derivatives","SOLF0:USTF0",1751868991565,47.61851214,151.72,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868991763,10.31405407,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868992069,8.05962404,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868992258,6.5914,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751868992566,47.61851214,151.72,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751868992763,6.5917,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751868995167,6.5917,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751869012770,6.5917,151.69,151.67,8.30509236]
["bitfinex-derivatives","SOLF0:USTF0",1751869013269,6.5911,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869014364,6.5911,151.7,151.68,8.30469236]
["bitfinex-derivatives","SOLF0:USTF0",1751869015671,6.5907,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751869016075,46.65289236,151.72,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869016273,12.107771,151.71,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869016473,4.00852847,151.7,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869016673,46.65289236,151.72,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869016875,18.71899306,151.71,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869017071,12.13007639,151.7,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869017275,6.5905,151.72,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869017474,12.13022846,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869017676,6.5905,151.72,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869017873,12.13011309,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869018073,6.5905,151.72,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869018271,18.72350827,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869018472,6.5906,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869019170,1.71289236,151.73,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869019375,20.99805332,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751869019576,12.13397408,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751869019772,18.72457408,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869020077,6.5906,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869020877,6.5906,151.71,151.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751869020878,1.71289236,151.72,151.68,8.30459236]
["bitfinex-derivatives","SOLF0:USTF0",1751869021080,13.84924952,151.71,151.68,8.30459236]
["bitfinex-derivatives","SOLF0:USTF0",1751869021273,1.71289236,151.71,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869021473,4.02315139,151.7,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869021868,4.02315139,151.7,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869022174,6.5911,151.7,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869022475,6.5911,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751869022676,10.61500429,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751869022873,10.61500429,151.7,151.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751869023079,6.5911,151.7,151.68,8.30439236]
["bitfinex-derivatives","SOLF0:USTF0",1751869023276,6.5907,151.71,151.68,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869023477,12.14234518,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751869024174,12.14234518,151.7,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869024379,6.5907,151.71,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869024577,12.14490842,151.7,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869024873,6.5907,151.71,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869025074,12.14490842,151.7,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869025275,6.5907,151.71,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869025475,12.14808238,151.7,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869025677,6.5907,151.71,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869025981,12.14808238,151.7,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869026177,6.5907,151.71,151.68,8.30449236]
["bitfinex-derivatives","SOLF0:USTF0",1751869026377,12.15060378,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751869026675,12.15060378,151.69,151.63,47.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751869026871,8.12366224,151.68,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869027077,1.71289236,151.69,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869027275,12.16251639,151.68,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869027471,1.71289236,151.69,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869027676,12.1738559,151.68,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869027875,1.71289236,151.69,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869028076,4.03940481,151.68,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869028276,1.71289236,151.7,151.66,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869028482,21.05027204,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751869028782,4.03966593,151.68,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751869029080,4.03966593,151.68,151.67,8.30499236]
["bitfinex-derivatives","SOLF0:USTF0",1751869029279,8.30399236,151.7,151.67,8.30499236]
["bitfinex-derivatives","SOLF0:USTF0",1751869029477,12.17465578,151.69,151.67,8.30499236]
["bitfinex-derivatives","SOLF0:USTF0",1751869029680,8.30399236,151.7,151.67,8.30499236]
["bitfinex-derivatives","SOLF0:USTF0",1751869029982,4.03954852,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869030186,12.1747441,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869030683,12.1747441,151.69,151.67,8.30489236]
["bitfinex-derivatives","SOLF0:USTF0",1751869030883,8.30399236,151.7,151.67,8.30489236]
["bitfinex-derivatives","SOLF0:USTF0",1751869031089,18.76649052,151.69,151.67,8.30489236]
["bitfinex-derivatives","SOLF0:USTF0",1751869031286,6.5914,151.69,151.67,8.30489236]
["bitfinex-derivatives","SOLF0:USTF0",1751869031687,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751869033283,6.5911,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751869033488,12.15853428,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751869034487,4.04043418,151.69,151.68,8.30459236]
["bitfinex-derivatives","SOLF0:USTF0",1751869036089,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751869036284,14.41198266,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751869038890,14.43405036,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751869039084,12.15670673,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751869039291,14.46598037,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869039594,4.04006446,151.7,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869042090,46.61289236,151.73,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869042291,22.77907022,151.72,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869042589,12.18485119,151.71,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869042786,4.05064694,151.7,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869043182,4.05052882,151.7,151.69,8.30409236]
["bitfinex-derivatives","SOLF0:USTF0",1751869046488,44.9,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751869046688,12.19546519,151.72,151.71,8.30329236]
["bitfinex-derivatives","SOLF0:USTF0",1751869047790,12.19546519,151.72,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751869050292,12.19546519,151.72,151.7,8.30369236]
["bitfinex-derivatives","SOLF0:USTF0",1751869050496,6.5898,151.73,151.7,8.30369236]
["bitfinex-derivatives","SOLF0:USTF0",1751869050697,12.19171767,151.72,151.7,8.30369236]
["bitfinex-derivatives","SOLF0:USTF0",1751869050890,6.5903,151.72,151.7,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869051088,12.19207145,151.71,151.7,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869051598,12.19231977,151.71,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869051794,6.5903,151.72,151.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869051995,12.20161856,151.71,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869052205,6.5903,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751869052501,12.20166375,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751869054203,12.20166375,151.71,151.7,8.30359236]
["bitfinex-derivatives","SOLF0:USTF0",1751869058606,12.20193759,151.71,151.7,8.30359236]
["bitfinex-derivatives","SOLF0:USTF0",1751869058906,18.79253759,151.71,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869059108,1.71289236,151.72,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869059308,12.19333189,151.71,151.7,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869059507,18.78393189,151.71,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869059710,6.5906,151.71,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869060709,6.5906,151.71,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869061708,6.5906,151.71,151.69,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869063213,6.5906,151.71,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869063516,8.30319236,151.72,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869063713,12.19338863,151.71,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869064010,1.71289236,151.72,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869064211,18.783979,151.71,151.69,8.30419236]
["bitfinex-derivatives","SOLF0:USTF0",1751869064407,1.71289236,151.72,151.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869064602,1.71289236,151.69,151.65,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869065211,1.71289236,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751869065908,6.5919,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751869066815,8.30449236,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751869067713,8.30449236,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751869070515,8.30489236,151.68,151.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869070813,1.71289236,151.65,151.6,18.51094978]
["bitfinex-derivatives","SOLF0:USTF0",1751869071009,3.99603811,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869071209,1.71289236,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869071415,1.71289236,151.65,151.62,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869071616,8.12734231,151.64,151.62,8.30709236]
["bitfinex-derivatives","SOLF0:USTF0",1751869071917,8.30629236,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869072105,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869072305,8.30649236,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869072609,1.71289236,151.62,151.58,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869072914,1.71289236,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869073512,8.30709236,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869073708,8.30709236,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869074915,1.71289236,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869076517,1.71289236,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869076714,1.71289236,151.62,151.57,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751869076920,1.71289236,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869077218,1.71289236,151.61,151.57,46.57289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869077420,1.71289236,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751869077617,1.71289236,151.62,151.58,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869077911,1.71289236,151.63,151.6,8.30799236]
["bitfinex-derivatives","SOLF0:USTF0",1751869078112,1.71289236,151.62,151.57,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751869078320,1.71289236,151.61,151.58,1.71289236]
["bitfinex-derivatives","SOLF0:USTF0",1751869078618,1.71289236,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869078816,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869079121,2.6793215,151.63,151.57,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751869079308,10.73634701,151.65,151.58,2.6793215]
["bitfinex-derivatives","SOLF0:USTF0",1751869079514,2.1996,151.66,151.6,2.6793215]
["bitfinex-derivatives","SOLF0:USTF0",1751869079817,2.1996,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751869080517,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751869081316,6.5937,151.64,151.57,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751869081519,2.6793215,151.65,151.58,2.6793215]
["bitfinex-derivatives","SOLF0:USTF0",1751869082223,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869083518,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869083822,6.5945,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869088223,2.6793215,151.63,151.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869088224,6.5949,151.61,151.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869088522,2.6793215,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869090523,6.5946,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869092428,6.5949,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869092928,2.6793215,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869093527,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869095828,6.5947,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869097826,2.6793215,151.63,151.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869098830,1.7145752,151.62,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869099127,6.594,151.63,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869099326,1.7145752,151.64,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869099525,1.7145752,151.62,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869099930,8.3092752,151.62,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869100231,8.3092752,151.62,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869100731,8.3092752,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869102031,8.3092752,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869102333,8.3092752,151.62,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869102334,8.3087752,151.63,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869102534,1.7145752,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751869103534,6.5948,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751869103830,1.7145752,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869104926,6.5949,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869109730,1.7145752,151.62,151.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869110036,1.7145752,151.61,151.57,46.5945752]
["bitfinex-derivatives","SOLF0:USTF0",1751869110935,1.7145752,151.62,151.57,46.5945752]
["bitfinex-derivatives","SOLF0:USTF0",1751869111136,6.5951,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869111640,1.7145752,151.63,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869111837,6.5946,151.62,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869113038,8.3091752,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869114435,8.3091752,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869114932,6.5946,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869115137,8.3091752,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869118342,8.3091752,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869118542,6.5942,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869118745,8.08812768,151.62,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869118940,8.3087752,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869119242,8.08812768,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869119446,8.3087752,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869119636,8.08850811,151.62,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869119836,6.5945,151.62,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869120546,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869120939,8.3086752,151.63,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869121145,8.0889275,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869121346,8.3084752,151.64,151.6,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869121644,8.08903562,151.63,151.6,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869121846,8.3084752,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869122046,8.08868001,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869122247,8.3084752,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869122445,8.08879043,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869122644,8.3084752,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869122841,8.08879043,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869123038,6.594,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751869123246,6.594,151.63,151.6,8.3096752]
["bitfinex-derivatives","SOLF0:USTF0",1751869124046,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869132759,8.3087752,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869139568,6.5944,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869139769,6.5944,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869139965,6.5944,151.62,151.59,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869140665,6.5944,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869143372,6.5944,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869144173,8.3087752,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869144473,8.3087752,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869144474,1.7145752,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869144872,6.5944,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869145874,8.3087752,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869146475,1.7145752,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869146974,1.7145752,151.63,151.58,1.7145752]
["bitfinex-derivatives","SOLF0:USTF0",1751869147673,8.3087752,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869151174,6.5932,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869151475,9.79970917,151.64,151.6,1.71432306]
["bitfinex-derivatives","SOLF0:USTF0",1751869151772,1.71432306,151.64,151.6,1.71432306]
["bitfinex-derivatives","SOLF0:USTF0",1751869152076,8.30802306,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869152675,8.30783022,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869156380,6.5937,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869156876,8.30783022,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869158178,8.08707368,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869162482,8.30783022,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869165383,6.594,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869166385,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751869167283,1.71413022,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869167478,9.73083435,151.62,151.57,48.82363022]
["bitfinex-derivatives","SOLF0:USTF0",1751869167679,1.71413022,151.61,151.57,48.82363022]
["bitfinex-derivatives","SOLF0:USTF0",1751869167884,8.30873022,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869168382,8.30873022,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869171380,8.30903022,151.61,151.57,48.82363022]
["bitfinex-derivatives","SOLF0:USTF0",1751869171586,8.30903022,151.61,151.57,46.59413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869171989,8.30903022,151.61,151.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751869172178,8.30903022,151.61,151.57,46.59413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869173587,8.30903022,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869173788,1.71413022,151.61,151.57,46.59413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869173983,1.71413022,151.61,151.58,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869174185,8.30873022,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751869175889,8.30873022,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869179691,1.71413022,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869188394,1.71413022,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869188594,9.6952,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869190395,16.2896,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869190590,9.6952,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869190996,7.98106978,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869191297,1.71413022,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869191498,7.97835624,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869192294,9.69248646,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869196698,16.28608646,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869196897,16.28608646,151.64,151.61,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869196898,1.71413022,151.63,151.59,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869197196,1.71413022,151.62,151.59,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869197495,1.71413022,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869198398,8.30853022,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869198598,1.71413022,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869199395,8.30903022,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869202797,1.71413022,151.61,151.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751869202999,1.71413022,151.58,151.55,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869203195,1.71413022,151.6,151.56,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869203394,9.20233826,151.65,151.58,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869203599,1.71413022,151.62,151.58,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869203904,6.5951,151.61,151.58,8.30993022]
["bitfinex-derivatives","SOLF0:USTF0",1751869204107,8.30923022,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751869204399,8.30923022,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869204801,8.30853022,151.63,151.59,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869205803,8.30853022,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869206208,8.30853022,151.63,151.59,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869206399,8.30853022,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869208405,6.5945,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869211200,8.30833022,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869213109,8.30833022,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869214811,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869215008,1.71413022,151.63,151.56,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751869215205,1.71413022,151.65,151.61,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869215409,7.98564855,151.64,151.61,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869215609,1.71413022,151.65,151.61,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869215809,7.98600395,151.64,151.61,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869216013,6.5937,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869218309,8.30783022,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869218615,6.5937,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869218818,8.30783022,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869219217,1.71413022,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869219716,1.71413022,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869219918,9.6987647,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869220619,7.98463448,151.64,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869220817,1.71413022,151.66,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869221018,7.98418168,151.65,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869221321,8.30713022,151.66,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869221517,7.98320884,151.65,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869221819,8.30713022,151.66,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869222021,7.98129408,151.65,151.63,8.30813022]
["bitfinex-derivatives","SOLF0:USTF0",1751869222218,8.30653022,151.67,151.64,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869223222,8.30653022,151.67,151.63,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869223623,8.30653022,151.67,151.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751869223624,8.30633022,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869223826,8.05162771,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869224126,8.30663022,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869232932,6.5925,151.67,151.65,8.30703022]
["bitfinex-derivatives","SOLF0:USTF0",1751869233132,6.5919,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869239140,46.49413022,151.71,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869239324,8.0645465,151.7,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869239528,46.49413022,151.71,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869239729,8.06416676,151.7,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869239928,6.5913,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869240830,8.30543022,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869242834,6.5913,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869243334,6.5914,151.69,151.63,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751869243534,6.5914,151.69,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869244932,6.5921,151.68,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869245233,1.71413022,151.67,151.63,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751869245447,1.71413022,151.66,151.62,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869245838,8.30703022,151.66,151.62,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869247338,8.30703022,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751869248338,8.30703022,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751869248539,6.5933,151.65,151.62,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869248842,8.30743022,151.65,151.62,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869249444,8.30743022,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869250438,6.5933,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869250638,8.30703022,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751869251241,8.30703022,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751869252343,8.30703022,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751869253642,1.71413022,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751869254344,6.5924,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751869255745,1.71413022,151.69,151.65,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869256045,3.87333022,151.7,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869256242,8.05454036,151.69,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869256444,3.87333022,151.7,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869256645,14.6475754,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751869256846,6.5916,151.69,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869257144,8.05757118,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869257337,3.87333022,151.7,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869257540,9.77108784,151.69,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869257840,1.71413022,151.69,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869258046,8.05648423,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869258245,6.5918,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869258739,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869260148,8.06477475,151.67,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869261048,8.30593022,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869267748,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869269353,8.30573022,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869269550,8.07273247,151.68,151.65,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869269746,1.71413022,151.69,151.65,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869269947,14.66453247,151.68,151.65,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869270251,6.5918,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751869272649,1.71413022,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751869272951,8.07311776,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751869273155,8.07311776,151.68,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869273452,8.30573022,151.69,151.66,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869273654,8.07267673,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869273954,8.30573022,151.69,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869274154,14.66381642,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869274453,6.5919,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869278056,6.5915,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751869278250,8.07207419,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751869279558,14.66387419,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869279754,6.5918,151.68,151.66,8.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1751869284160,6.5918,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751869284348,14.68298734,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751869284554,8.09118734,151.68,151.67,8.30643022]
["bitfinex-derivatives","SOLF0:USTF0",1751869284757,6.5916,151.69,151.67,8.30643022]
["bitfinex-derivatives","SOLF0:USTF0",1751869285349,46.9257,151.72,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869285555,1.71413022,151.7,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869285859,8.09229146,151.69,151.67,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869286059,6.5918,151.68,151.66,8.30653022]
["bitfinex-derivatives","SOLF0:USTF0",1751869286456,6.5925,151.67,151.61,69.8713936]
["bitfinex-derivatives","SOLF0:USTF0",1751869286662,6.5925,151.67,151.64,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869286859,1.71413022,151.66,151.62,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869287052,6.5935,151.65,151.62,8.30833022]
["bitfinex-derivatives","SOLF0:USTF0",1751869287461,6.5935,151.65,151.62,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869288561,6.5935,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751869291264,6.5935,151.65,151.63,8.30803022]
["bitfinex-derivatives","SOLF0:USTF0",1751869293574,8.30703022,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751869294671,6.5931,151.65,151.63,8.30793022]
["bitfinex-derivatives","SOLF0:USTF0",1751869295376,8.30703022,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751869296374,8.30703022,151.66,151.63,8.30803022]
["bitfinex-derivatives","SOLF0:USTF0",1751869301578,6.5925,151.67,151.63,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869301775,1.71413022,151.68,151.65,1.71413022]
["bitfinex-derivatives","SOLF0:USTF0",1751869302281,1.71413022,151.68,151.65,8.30703022]
["bitfinex-derivatives","SOLF0:USTF0",1751869302478,1.71413022,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869302779,8.30623022,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869304275,8.30623022,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869304982,6.5921,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869308984,6.5915,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751869309180,1.71294035,151.71,151.67,8.30524035]
["bitfinex-derivatives","SOLF0:USTF0",1751869309385,8.07151957,151.7,151.67,8.30524035]
["bitfinex-derivatives","SOLF0:USTF0",1751869309682,8.07151957,151.69,151.67,8.30524035]
["bitfinex-derivatives","SOLF0:USTF0",1751869309880,6.5915,151.69,151.67,8.30524035]
["bitfinex-derivatives","SOLF0:USTF0",1751869310281,48.63864035,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869310585,6.5911,151.7,151.68,8.30454035]
["bitfinex-derivatives","SOLF0:USTF0",1751869311286,6.5911,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869317695,6.5911,151.7,151.68,8.30409822]
["bitfinex-derivatives","SOLF0:USTF0",1751869317889,6.5914,151.69,151.68,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869318095,1.71249822,151.71,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869318295,8.08211396,151.7,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869318495,1.71249822,151.71,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869318692,8.08149931,151.7,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869318892,1.71249822,151.71,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869319092,14.67259931,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869319292,6.5911,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869321297,1.71249822,151.7,151.67,8.30439822]
["bitfinex-derivatives","SOLF0:USTF0",1751869322597,6.5916,151.69,151.67,8.30439822]
["bitfinex-derivatives","SOLF0:USTF0",1751869323200,6.5916,151.69,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751869326801,6.5916,151.69,151.67,8.30439822]
["bitfinex-derivatives","SOLF0:USTF0",1751869327498,6.5909,151.71,151.68,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869327704,8.07736151,151.7,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869327904,1.71249822,151.69,151.66,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869328097,1.71249822,151.67,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869328296,1.71249822,151.65,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869328498,1.71249822,151.66,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869328902,1.71249822,151.66,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869329105,8.30529822,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751869333507,6.5928,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751869333707,8.30529822,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751869345719,1.71249822,151.65,151.6,46.43249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869346018,1.71249822,151.63,151.6,46.43249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869346419,1.71249822,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869346620,9.24196841,151.7,151.59,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869346621,1.71249822,151.62,151.59,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869346810,1.71249822,151.61,151.58,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869347216,1.71249822,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869347417,1.71249822,151.63,151.59,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869347720,1.71249822,151.64,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869348115,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869348422,1.71249822,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869349124,8.30609822,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869351019,1.71249822,151.64,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869351524,8.30609822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869354625,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869355126,6.5934,151.65,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869355316,2.3899,151.66,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869355518,47.0004,151.69,151.57,18.4931936]
["bitfinex-derivatives","SOLF0:USTF0",1751869355825,6.5931,151.66,151.63,8.30629822]
["bitfinex-derivatives","SOLF0:USTF0",1751869356124,6.5931,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751869356321,6.5931,151.66,151.64,8.30599822]
["bitfinex-derivatives","SOLF0:USTF0",1751869357028,6.5922,151.68,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869357616,6.5922,151.68,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869357825,6.5925,151.67,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869358023,1.71249822,151.67,151.64,8.30589822]
["bitfinex-derivatives","SOLF0:USTF0",1751869358224,44.72,151.69,151.64,8.30589822]
["bitfinex-derivatives","SOLF0:USTF0",1751869358423,8.30499822,151.67,151.64,8.30589822]
["bitfinex-derivatives","SOLF0:USTF0",1751869359225,8.30499822,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751869359826,6.5925,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751869360426,1.71249822,151.67,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869360625,1.71249822,151.65,151.61,46.43249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869360924,6.5939,151.64,151.61,53.02719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869361123,1.71249822,151.63,151.61,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751869361518,1.71249822,151.63,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869362629,8.30669822,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869363329,1.71249822,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869363524,8.30629822,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869364827,6.5941,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869365227,2.3898,151.67,151.57,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1751869365526,1.71249822,151.64,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869365931,1.71249822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869366625,8.30619822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869368230,1.71249822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869368430,1.71249822,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869369627,6.593,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869369829,1.71249822,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869370030,8.30549822,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751869370633,8.30549822,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751869372130,1.71249822,151.66,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869372334,1.71249822,151.68,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869372529,9.73495273,151.67,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869372732,1.71249822,151.67,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869373436,8.30529822,151.66,151.63,8.30629822]
["bitfinex-derivatives","SOLF0:USTF0",1751869373737,1.71249822,151.65,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869374033,8.30599822,151.65,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869374736,6.5935,151.65,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869375331,6.5936,151.64,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869375537,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869376230,6.5936,151.64,151.61,8.30709822]
["bitfinex-derivatives","SOLF0:USTF0",1751869377741,1.71249822,151.64,151.6,8.30759822]
["bitfinex-derivatives","SOLF0:USTF0",1751869378341,6.5947,151.62,151.6,8.30759822]
["bitfinex-derivatives","SOLF0:USTF0",1751869378640,53.94222868,151.69,151.59,8.30809822]
["bitfinex-derivatives","SOLF0:USTF0",1751869378641,1.71249822,151.63,151.59,8.30809822]
["bitfinex-derivatives","SOLF0:USTF0",1751869378837,6.5951,151.61,151.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751869379038,8.30759822,151.61,151.57,46.43249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869379241,6.5951,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751869379541,8.30759822,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751869381040,8.30759822,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869381742,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869386547,6.5951,151.61,151.58,8.30849822]
["bitfinex-derivatives","SOLF0:USTF0",1751869387847,8.30759822,151.61,151.58,8.30849822]
["bitfinex-derivatives","SOLF0:USTF0",1751869389748,8.30759822,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869390849,6.5951,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869391451,2.3008,151.65,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869391752,1.71249822,151.63,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869392053,6.5943,151.63,151.6,8.30759822]
["bitfinex-derivatives","SOLF0:USTF0",1751869395046,6.5943,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869395450,6.5943,151.63,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869395752,6.5943,151.63,151.6,8.30739822]
["bitfinex-derivatives","SOLF0:USTF0",1751869395953,6.5938,151.64,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869396151,6.5938,151.64,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869396458,6.5938,151.64,151.61,8.30699822]
["bitfinex-derivatives","SOLF0:USTF0",1751869398053,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869399357,6.5938,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869399755,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869401157,6.5941,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869402260,6.5944,151.62,151.6,8.30759822]
["bitfinex-derivatives","SOLF0:USTF0",1751869404154,1.71249822,151.61,151.57,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869404960,6.5952,151.61,151.58,8.30839822]
["bitfinex-derivatives","SOLF0:USTF0",1751869408457,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751869408756,6.5952,151.61,151.58,8.30839822]
["bitfinex-derivatives","SOLF0:USTF0",1751869413168,6.5952,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751869414364,6.5952,151.61,151.59,8.30809822]
["bitfinex-derivatives","SOLF0:USTF0",1751869416568,6.5952,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869419269,8.30719822,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869419465,1.71249822,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869420066,6.5947,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751869422583,6.5942,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751869422777,46.43249822,151.65,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869422979,8.00255883,151.64,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869423179,6.5932,151.65,151.63,8.30619822]
["bitfinex-derivatives","SOLF0:USTF0",1751869423474,2.3632,151.67,151.63,8.30619822]
["bitfinex-derivatives","SOLF0:USTF0",1751869423683,14.59601209,151.66,151.63,8.30619822]
["bitfinex-derivatives","SOLF0:USTF0",1751869423873,47.0831,151.69,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869424071,9.71659236,151.68,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869424275,8.00409414,151.67,151.65,8.30529822]
["bitfinex-derivatives","SOLF0:USTF0",1751869424476,8.30459822,151.68,151.65,8.30529822]
["bitfinex-derivatives","SOLF0:USTF0",1751869424672,8.00143412,151.67,151.65,8.30529822]
["bitfinex-derivatives","SOLF0:USTF0",1751869424878,8.30459822,151.68,151.65,8.30529822]
["bitfinex-derivatives","SOLF0:USTF0",1751869425076,14.59373412,151.67,151.65,8.30529822]
["bitfinex-derivatives","SOLF0:USTF0",1751869425273,6.5923,151.67,151.65,8.30529822]
["bitfinex-derivatives","SOLF0:USTF0",1751869426178,8.30449822,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751869426485,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751869428183,53.02409822,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751869429285,53.02409822,151.69,151.66,8.30499822]
["bitfinex-derivatives","SOLF0:USTF0",1751869429789,6.592,151.68,151.66,8.30499822]
["bitfinex-derivatives","SOLF0:USTF0",1751869430985,6.5923,151.67,151.61,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751869431281,8.30479822,151.67,151.64,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869431480,6.5923,151.67,151.64,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869432484,6.5923,151.67,151.64,8.30579822]
["bitfinex-derivatives","SOLF0:USTF0",1751869435888,6.5927,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751869436087,6.5927,151.66,151.64,8.30579822]
["bitfinex-derivatives","SOLF0:USTF0",1751869436288,1.71249822,151.68,151.64,8.30579822]
["bitfinex-derivatives","SOLF0:USTF0",1751869436589,6.5925,151.67,151.64,8.30579822]
["bitfinex-derivatives","SOLF0:USTF0",1751869437186,6.5927,151.66,151.64,8.30579822]
["bitfinex-derivatives","SOLF0:USTF0",1751869439787,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869439993,1.71249822,151.64,151.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751869440194,1.71249822,151.64,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869440494,6.5942,151.63,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869440883,6.5938,151.64,151.6,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869441089,1.71249822,151.66,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869442095,8.30539822,151.66,151.63,8.30629822]
["bitfinex-derivatives","SOLF0:USTF0",1751869442293,8.30539822,151.66,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869442486,6.15119822,151.68,151.64,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869442691,6.5926,151.67,151.64,8.30579822]
["bitfinex-derivatives","SOLF0:USTF0",1751869442993,6.5926,151.67,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869443294,46.43249822,151.69,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869443790,8.30469822,151.68,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869444194,6.5922,151.68,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869444588,6.5923,151.67,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869444795,6.5923,151.67,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869445699,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869445897,6.5923,151.67,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869448298,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869448494,6.5923,151.67,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869449294,6.5927,151.66,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869449698,6.5925,151.67,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869450402,6.5925,151.67,151.65,8.30549822]
["bitfinex-derivatives","SOLF0:USTF0",1751869456702,8.30449822,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869456997,6.592,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869457502,6.592,151.68,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869457702,6.592,151.68,151.66,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869457902,6.592,151.68,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869460706,6.5923,151.67,151.65,8.30539822]
["bitfinex-derivatives","SOLF0:USTF0",1751869461208,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751869465707,6.5919,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869465909,6.5919,151.68,151.66,8.30519822]
["bitfinex-derivatives","SOLF0:USTF0",1751869466205,6.5919,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869466412,8.08701342,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751869467812,44.72,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751869467813,51.3115,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751869468008,8.0913027,151.68,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751869468408,8.0913027,151.68,151.67,8.30459822]
["bitfinex-derivatives","SOLF0:USTF0",1751869469505,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869469709,8.08312581,151.7,151.68,8.30409822]
["bitfinex-derivatives","SOLF0:USTF0",1751869469906,8.08312581,151.69,151.68,8.30409822]
["bitfinex-derivatives","SOLF0:USTF0",1751869470311,8.08312581,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751869470509,8.30329822,151.71,151.68,8.30409822]
["bitfinex-derivatives","SOLF0:USTF0",1751869470809,8.08146305,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751869471011,8.08146305,151.7,151.68,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869471207,6.5908,151.71,151.68,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869471410,8.07948035,151.7,151.68,8.30409822]
["bitfinex-derivatives","SOLF0:USTF0",1751869471602,6.591,151.7,151.68,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869472007,6.591,151.7,151.68,8.30429822]
["bitfinex-derivatives","SOLF0:USTF0",1751869472814,8.30319822,151.71,151.68,8.30429822]
["bitfinex-derivatives","SOLF0:USTF0",1751869473008,8.07781586,151.7,151.68,8.30429822]
["bitfinex-derivatives","SOLF0:USTF0",1751869473208,8.30319822,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869473407,8.11380392,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869473606,8.30319822,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869473811,8.11380392,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869474010,6.591,151.7,151.67,8.30459822]
["bitfinex-derivatives","SOLF0:USTF0",1751869474914,6.591,151.7,151.68,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869476509,8.30319822,151.71,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869476713,8.11044142,151.7,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869476914,1.71249822,151.71,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869477114,8.11044142,151.7,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869477315,1.71249822,151.71,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869477515,14.70070772,151.7,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869477814,6.5912,151.7,151.68,8.30419822]
["bitfinex-derivatives","SOLF0:USTF0",1751869480222,6.5914,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751869480520,6.5914,151.69,151.67,8.30459822]
["bitfinex-derivatives","SOLF0:USTF0",1751869481912,6.5914,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869482116,8.30389822,151.69,151.66,8.30499822]
["bitfinex-derivatives","SOLF0:USTF0",1751869484213,6.5914,151.69,151.66,8.30499822]
["bitfinex-derivatives","SOLF0:USTF0",1751869486919,6.5918,151.68,151.66,8.30499822]
["bitfinex-derivatives","SOLF0:USTF0",1751869487320,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869487520,6.5916,151.69,151.66,8.30499822]
["bitfinex-derivatives","SOLF0:USTF0",1751869489924,6.5916,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751869499826,6.5916,151.69,151.67,8.30469822]
["bitfinex-derivatives","SOLF0:USTF0",1751869501532,6.5916,151.69,151.67,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869502430,6.5916,151.69,151.67,8.30469822]
["bitfinex-derivatives","SOLF0:USTF0",1751869503034,6.5911,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751869503635,6.5914,151.69,151.67,8.30459822]
["bitfinex-derivatives","SOLF0:USTF0",1751869506534,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751869506729,6.5918,151.68,151.65,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869507133,6.5918,151.68,151.65,8.30519822]
["bitfinex-derivatives","SOLF0:USTF0",1751869507335,9.79171801,151.67,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869507635,9.79166225,151.66,151.62,46.45249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869507836,8.30599822,151.65,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869510141,6.5937,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869510340,8.30619822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869511531,8.30619822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869512144,8.30619822,151.64,151.61,8.30709822]
["bitfinex-derivatives","SOLF0:USTF0",1751869512341,8.30619822,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751869515147,1.71249822,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869515348,1.71249822,151.65,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869516550,8.30599822,151.65,151.62,8.30679822]
["bitfinex-derivatives","SOLF0:USTF0",1751869517151,8.30599822,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869517350,8.30599822,151.65,151.62,8.30679822]
["bitfinex-derivatives","SOLF0:USTF0",1751869519752,6.5935,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751869521954,6.5935,151.65,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869522147,6.5936,151.64,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869522453,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869522852,6.5936,151.64,151.62,8.30669822]
["bitfinex-derivatives","SOLF0:USTF0",1751869529659,6.594,151.63,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869529850,1.71249822,151.65,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869530460,6.5938,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751869530652,2.3886,151.67,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869530961,1.71249822,151.66,151.63,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869531258,1.71249822,151.66,151.62,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869531564,6.5933,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869537764,8.30579822,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869537968,6.5937,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869543370,6.5937,151.64,151.61,8.30709822]
["bitfinex-derivatives","SOLF0:USTF0",1751869543565,6.5937,151.64,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869544467,6.5937,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869552373,8.30599822,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869552674,9.75888153,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869552974,1.71249822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869553474,1.71249822,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869553674,14.6407743,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869553873,6.5936,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869560578,6.5936,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869561680,8.04522248,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869561981,6.5936,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869562175,8.0358842,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869562376,6.5936,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869562579,8.03461542,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869563676,6.5936,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869570683,6.594,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869570878,1.71249822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869571689,8.02307824,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869571985,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869572182,8.02307824,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869572385,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869572582,8.02242805,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869572782,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869573083,8.02242805,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869573281,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869573579,8.02242805,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869573883,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869574182,8.02188532,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869574382,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869574583,8.02143615,151.63,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869574787,8.30629822,151.64,151.61,8.30719822]
["bitfinex-derivatives","SOLF0:USTF0",1751869575383,8.30629822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869576086,8.30629822,151.64,151.61,8.30709822]
["bitfinex-derivatives","SOLF0:USTF0",1751869576290,8.30629822,151.64,151.61,1.71249822]
["bitfinex-derivatives","SOLF0:USTF0",1751869576687,8.30629822,151.64,151.61,8.30709822]
["bitfinex-derivatives","SOLF0:USTF0",1751869578190,8.30629822,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869579888,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869588994,8.30784917,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869589599,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869589800,8.30784917,151.64,151.61,8.30854917]
["bitfinex-derivatives","SOLF0:USTF0",1751869590000,6.5938,151.64,151.61,8.30854917]
["bitfinex-derivatives","SOLF0:USTF0",1751869590991,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751869591603,6.5933,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751869591902,8.30734917,151.65,151.62,1.71404917]
["bitfinex-derivatives","SOLF0:USTF0",1751869592102,8.30734917,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869592807,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751869593007,8.30764917,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751869593409,8.30764917,151.64,151.61,8.30864917]
["bitfinex-derivatives","SOLF0:USTF0",1751869593907,8.30764917,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869594508,6.5936,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869594705,8.30764917,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869595609,2.3886,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869595916,9.7376828,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869596114,1.71404917,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869596410,1.71404917,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869598011,6.5928,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869598211,1.71404917,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869599013,8.30714917,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869599615,6.5931,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869602918,8.30714917,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751869603118,8.30714917,151.65,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869603919,6.5931,151.65,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869604122,8.30714917,151.65,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869605616,6.5936,151.64,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869605816,6.5936,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751869606017,6.5936,151.64,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869609623,6.5933,151.65,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869610109,1.71404917,151.66,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869610315,4.21176715,151.65,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869610513,1.71404917,151.66,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869610514,6.5936,151.64,151.62,8.30834917]
["bitfinex-derivatives","SOLF0:USTF0",1751869613626,1.71464934,151.63,151.57,80.51534119]
["bitfinex-derivatives","SOLF0:USTF0",1751869613830,1.71464934,151.62,151.57,1.71464934]
["bitfinex-derivatives","SOLF0:USTF0",1751869614125,1.71464934,151.62,151.56,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751869614126,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869615126,6.5954,151.6,151.58,8.31067167]
["bitfinex-derivatives","SOLF0:USTF0",1751869615434,1.71467167,151.61,151.58,8.31067167]
["bitfinex-derivatives","SOLF0:USTF0",1751869616526,8.30967167,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751869618027,8.30967167,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869618231,1.71467167,151.62,151.58,1.71467167]
["bitfinex-derivatives","SOLF0:USTF0",1751869618530,1.71467167,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751869621137,8.30887167,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751869621336,4.16435326,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751869621534,8.30887167,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751869621835,4.16454999,151.62,151.59,1.71467167]
["bitfinex-derivatives","SOLF0:USTF0",1751869622030,1.71467167,151.62,151.59,1.71467167]
["bitfinex-derivatives","SOLF0:USTF0",1751869622634,8.30887167,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869622835,4.16370886,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869623031,1.71467167,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869625231,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869625536,5.87729797,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869625741,1.71467167,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869626634,8.30907167,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869627640,1.71467167,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869627942,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869628142,5.86546303,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869628341,1.71467167,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869630746,8.30917167,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751869634648,6.5949,151.61,151.59,8.31027167]
["bitfinex-derivatives","SOLF0:USTF0",1751869634947,1.71467167,151.6,151.57,1.71467167]
["bitfinex-derivatives","SOLF0:USTF0",1751869635248,1.71467167,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751869637745,1.71467167,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869638546,8.30957167,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751869638747,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869638939,1.71467167,151.62,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869639748,8.30867167,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869640350,1.71467167,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869640547,1.71436801,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869641746,8.30841395,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751869643457,8.30871395,151.62,151.58,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869644656,8.30871395,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751869652362,1.71431395,151.61,151.57,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869652561,1.71431395,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751869652953,8.30941395,151.61,151.57,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869653363,6.5956,151.6,151.57,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869653560,1.71431395,151.59,151.56,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751869654259,1.71431395,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751869655860,8.31001395,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751869656760,1.71431395,151.58,151.53,18.49374984]
["bitfinex-derivatives","SOLF0:USTF0",1751869656962,27.06659719,151.65,151.51,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869656963,1.71431395,151.54,151.51,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869657162,1.71431395,151.57,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869657362,8.31101395,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751869657563,4.14513673,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751869657760,8.31101395,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751869658259,8.31141395,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751869663372,1.71431395,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751869663670,1.71431395,151.56,151.52,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869665372,1.71431395,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751869666376,8.31141395,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751869667269,1.71431395,151.55,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751869667471,1.71431395,151.52,151.48,3.90441395]
["bitfinex-derivatives","SOLF0:USTF0",1751869667672,4.05755501,151.58,151.49,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869667976,8.31211395,151.55,151.51,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869668277,1.71431395,151.53,151.49,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869668474,8.31251395,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869668879,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869671271,8.31241395,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869671474,1.71431395,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869672878,8.31271395,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869679180,1.71431395,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869681985,8.31261395,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869683387,1.71431395,151.54,151.5,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869683985,1.71431395,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869689690,8.31221395,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869690888,1.71431395,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869691191,1.71431395,151.58,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869691396,1.71431395,151.55,151.52,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869691594,1.71431395,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751869697900,1.71431395,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751869698898,8.31171395,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751869699798,8.31111395,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751869699994,1.71431395,151.57,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869700195,1.71431395,151.56,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869700997,8.31131395,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869702602,1.71431395,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869703101,1.71431395,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751869705100,1.71431395,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869709506,8.31111395,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751869711613,8.31111395,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869712007,6.5968,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869712213,1.71431395,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869712912,8.31141395,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869713213,1.71431395,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869715115,1.71431395,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751869715913,8.31141395,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751869716110,1.71431395,151.54,151.49,18.49374984]
["bitfinex-derivatives","SOLF0:USTF0",1751869716415,4.5114,151.6,151.49,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869716416,1.71431395,151.53,151.49,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869716614,8.31301395,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869720218,8.31301395,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869729923,6.5987,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869730125,8.31301395,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869732025,1.71431395,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869732527,1.71431395,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869732728,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869734628,8.31271395,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869738638,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869738839,8.31271395,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869742334,1.71431395,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869742535,8.31251395,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869744342,8.31251395,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869744542,6.5982,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869746139,44.7,151.57,151.52,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869746342,4.01451145,151.56,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869746544,46.41431395,151.57,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869746744,10.6127903,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751869747043,6.5974,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751869747242,46.41431395,151.57,151.53,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869747443,10.61294134,151.56,151.53,8.31241395]
["bitfinex-derivatives","SOLF0:USTF0",1751869747644,6.5974,151.56,151.53,8.31241395]
["bitfinex-derivatives","SOLF0:USTF0",1751869749139,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751869749644,8.31181395,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751869750650,6.5979,151.54,151.48,65.38384984]
["bitfinex-derivatives","SOLF0:USTF0",1751869750849,6.5979,151.54,151.51,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869751248,8.31221395,151.54,151.51,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869751650,8.31221395,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869753150,6.5984,151.53,151.51,8.31331395]
["bitfinex-derivatives","SOLF0:USTF0",1751869754152,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869754952,6.5984,151.53,151.5,8.31371395]
["bitfinex-derivatives","SOLF0:USTF0",1751869756152,1.71431395,151.54,151.5,8.31371395]
["bitfinex-derivatives","SOLF0:USTF0",1751869757055,6.5987,151.53,151.5,8.31371395]
["bitfinex-derivatives","SOLF0:USTF0",1751869758155,6.5989,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869758349,6.5989,151.52,151.49,8.31411395]
["bitfinex-derivatives","SOLF0:USTF0",1751869758554,1.71431395,151.53,151.49,8.31411395]
["bitfinex-derivatives","SOLF0:USTF0",1751869759150,1.71431395,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869760453,6.5995,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869762658,8.31381395,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751869762854,1.71431395,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751869763556,8.31371395,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751869767164,8.31371395,151.51,151.47,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869768361,6.5994,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751869768567,4.4472,151.55,151.48,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869768568,6.5991,151.52,151.48,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869768759,1.71431395,151.52,151.49,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869769163,6.5993,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869772160,6.5997,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751869772362,1.71431395,151.5,151.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751869772662,1.71431395,151.5,151.46,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869772863,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751869773157,8.31461395,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751869774165,6.5999,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869774363,8.31421395,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869775465,6.6001,151.49,151.47,8.31511395]
["bitfinex-derivatives","SOLF0:USTF0",1751869777668,6.6001,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751869777867,6.6001,151.49,151.47,8.31511395]
["bitfinex-derivatives","SOLF0:USTF0",1751869779766,6.6001,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869782070,8.31411395,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869789582,6.6001,151.49,151.47,8.31501395]
["bitfinex-derivatives","SOLF0:USTF0",1751869790177,6.5998,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869791472,6.6001,151.49,151.47,8.31501395]
["bitfinex-derivatives","SOLF0:USTF0",1751869800094,6.6001,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869800295,8.31421395,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751869801693,44.72,151.54,151.48,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869801998,4.00847491,151.53,151.49,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869802186,6.5999,151.5,151.48,8.31471395]
["bitfinex-derivatives","SOLF0:USTF0",1751869802390,6.5999,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751869806087,6.5999,151.5,151.47,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869806088,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751869806287,1.71431395,151.5,151.45,18.49374984]
["bitfinex-derivatives","SOLF0:USTF0",1751869806492,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751869807292,1.71431395,151.47,151.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751869807498,1.71431395,151.47,151.43,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869807696,1.71431395,151.47,151.43,8.31671395]
["bitfinex-derivatives","SOLF0:USTF0",1751869808398,6.6016,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751869808598,2.3443,151.5,151.45,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869808797,6.6007,151.48,151.45,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869809001,6.6007,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751869809298,6.6011,151.47,151.45,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869809597,6.6011,151.47,151.45,8.31591395]
["bitfinex-derivatives","SOLF0:USTF0",1751869810600,6.6007,151.48,151.45,8.31591395]
["bitfinex-derivatives","SOLF0:USTF0",1751869811001,6.6007,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751869818005,6.6011,151.47,151.45,8.31591395]
["bitfinex-derivatives","SOLF0:USTF0",1751869818300,1.71431395,151.46,151.4,63.19374984]
["bitfinex-derivatives","SOLF0:USTF0",1751869818503,1.71431395,151.46,151.43,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869818701,1.71431395,151.47,151.43,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869818895,1.71431395,151.46,151.43,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869819104,2.3361,151.49,151.43,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869819404,1.71431395,151.49,151.45,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869819604,6.6009,151.48,151.45,8.31591395]
["bitfinex-derivatives","SOLF0:USTF0",1751869820808,6.601,151.47,151.44,8.31631395]
["bitfinex-derivatives","SOLF0:USTF0",1751869821006,1.71431395,151.46,151.42,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869821200,1.71431395,151.45,151.42,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869821401,8.31631395,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751869823298,6.602,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751869823903,8.31631395,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751869824805,8.31591395,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751869825198,8.31591395,151.46,151.42,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869825398,8.31591395,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751869826103,6.6019,151.45,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751869826304,8.31621395,151.45,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751869826607,8.31691395,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751869827109,6.6032,151.42,151.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751869827609,6.6032,151.42,151.4,51.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751869828008,1.71431395,151.45,151.41,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869828317,1.71431395,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751869829306,6.6025,151.44,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751869829508,2.191,151.48,151.43,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869829704,1.71431395,151.48,151.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751869829908,6.6014,151.47,151.44,1.71431395]
["bitfinex-derivatives","SOLF0:USTF0",1751869830207,1.71431395,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751869830511,1.71431395,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751869831014,6.6008,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751869831312,49.72810053,151.5,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751869831513,6.6008,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751869831715,6.6008,151.48,151.43,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869832406,6.6008,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751869833208,6.6012,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751869833408,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869834111,49.72810053,151.5,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869834314,49.72810053,151.5,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751869834814,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751869838711,6.6011,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869840819,6.6007,151.48,151.44,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869841817,6.6007,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751869842211,6.6007,151.48,151.44,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869842717,2.68380053,151.53,151.46,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869843119,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751869843313,6.5994,151.51,151.46,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869843518,4.5283,151.55,151.48,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869843712,44.74,151.58,151.52,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869844114,6.5973,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751869844518,44.74,151.58,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751869845019,6.5977,151.55,151.52,9.28240053]
["bitfinex-derivatives","SOLF0:USTF0",1751869845516,6.5977,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751869846823,2.68380053,151.57,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751869846824,6.598,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751869847021,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869847620,2.68380053,151.55,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869847821,2.68380053,151.53,151.47,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869848021,2.68380053,151.53,151.46,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751869848216,2.68380053,151.53,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751869848519,2.3074,151.54,151.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751869848520,2.68380053,151.51,151.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751869848820,6.6006,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751869849425,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751869849716,2.68380053,151.51,151.45,51.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751869849922,6.6006,151.48,151.45,51.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751869850918,6.6006,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751869852825,6.6006,151.48,151.45,51.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751869853421,6.6006,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751869854719,2.68380053,151.49,151.42,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869855018,2.68380053,151.49,151.41,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751869855019,2.68380053,151.49,151.41,49.75280053]
["bitfinex-derivatives","SOLF0:USTF0",1751869855627,6.6012,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751869860030,6.6007,151.48,151.41,49.75280053]
["bitfinex-derivatives","SOLF0:USTF0",1751869860231,6.6007,151.48,151.43,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869860427,7.83655568,151.52,151.41,47.069]
["bitfinex-derivatives","SOLF0:USTF0",1751869860632,44.74,151.53,151.49,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869860827,2.3982,151.55,151.49,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869861029,8.9959,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751869861232,8.9959,151.55,151.49,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869861233,2.3982,151.55,151.49,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869861425,44.74,151.57,151.51,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869862338,51.3369,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869862531,44.74,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869862834,51.3368,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751869864837,6.5972,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751869872338,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751869873744,6.5972,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751869874444,6.5976,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751869874646,6.5976,151.55,151.51,2.68380053]
["bitfinex-derivatives","SOLF0:USTF0",1751869874844,6.5976,151.55,151.51,2.68088466]
["bitfinex-derivatives","SOLF0:USTF0",1751869875043,6.5976,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751869875338,6.5983,151.54,151.49,2.68088466]
["bitfinex-derivatives","SOLF0:USTF0",1751869875539,6.5983,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869877944,2.6817743,151.56,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869878142,2.68263218,151.54,151.47,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751869878547,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751869879950,2.68263218,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751869880147,2.68263218,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751869880346,2.68263218,151.52,151.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751869881148,6.6002,151.49,151.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751869881349,2.68263218,151.5,151.43,2.68263218]
["bitfinex-derivatives","SOLF0:USTF0",1751869881549,2.68263218,151.5,151.43,47.58263218]
["bitfinex-derivatives","SOLF0:USTF0",1751869882342,2.68263218,151.48,151.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751869883648,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869884853,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751869886952,6.6015,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869887156,2.68263218,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869887356,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751869887755,2.68263218,151.48,151.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751869888455,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869888857,6.6012,151.47,151.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751869889655,6.6012,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751869889855,6.6007,151.48,151.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751869890558,6.6007,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751869894258,47.58401469,151.54,151.46,2.68401469]
["bitfinex-derivatives","SOLF0:USTF0",1751869894460,44.9,151.54,151.47,2.68228683]
["bitfinex-derivatives","SOLF0:USTF0",1751869894659,44.9,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751869894660,6.5992,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751869895361,6.5993,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751869895557,44.9,151.54,151.47,2.68228683]
["bitfinex-derivatives","SOLF0:USTF0",1751869895759,6.5992,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869895959,44.9,151.54,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869896161,2.68228683,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869896361,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751869897560,6.5991,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751869899866,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869900268,44.9,151.54,151.47,2.68228683]
["bitfinex-derivatives","SOLF0:USTF0",1751869900567,6.5984,151.53,151.47,2.68228683]
["bitfinex-derivatives","SOLF0:USTF0",1751869902669,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869907476,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869912873,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869915381,6.5988,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751869917684,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751869918084,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751869919385,2.68159377,151.6,151.51,2.68159377]
["bitfinex-derivatives","SOLF0:USTF0",1751869919584,7.91613486,151.59,151.51,2.68159377]
["bitfinex-derivatives","SOLF0:USTF0",1751869919785,6.5965,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751869920185,2.68043244,151.6,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751869920385,2.68043244,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751869920778,2.68043244,151.58,151.52,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869921583,6.5968,151.57,151.52,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869921784,2.68043244,151.58,151.5,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869922476,2.68043244,151.58,151.5,64.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869922675,6.5974,151.56,151.5,64.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869923481,6.5975,151.55,151.5,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869923680,2.68043244,151.56,151.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751869924080,6.5982,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751869924691,6.5982,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869926193,6.5977,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869927595,6.598,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751869931499,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751869931694,2.68043244,151.54,151.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751869932599,6.599,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869934298,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869934497,2.68043244,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869934797,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869935998,6.5989,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751869946601,2.68043244,151.54,151.46,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869946803,2.68043244,151.52,151.44,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751869947000,2.68043244,151.5,151.44,49.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751869947198,2.68043244,151.5,151.44,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751869947394,6.6005,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751869947702,2.68043244,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751869948297,6.6011,151.47,151.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751869948609,2.68043244,151.48,151.41,572.70043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869948906,2.68043244,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869949303,6.6013,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751869950404,6.6015,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751869951110,2.68043244,151.44,151.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751869951405,2.68043244,151.44,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751869951600,2.68043244,151.44,151.38,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751869951807,2.68043244,151.42,151.38,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751869952005,6.6038,151.41,151.38,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751869952199,6.6038,151.41,151.37,47.66043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869952902,2.68043244,151.44,151.37,47.66043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869952903,6.6033,151.42,151.37,47.66043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869953209,6.6033,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751869955110,6.6037,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751869955299,2.68043244,151.44,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751869955500,2.68043244,151.44,151.37,47.66043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869955707,6.6039,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751869957406,2.68043244,151.44,151.34,572.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751869957606,2.68043244,151.42,151.34,4.95763244]
["bitfinex-derivatives","SOLF0:USTF0",1751869957816,2.68043244,151.4,151.34,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869958314,6.6054,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751869958611,2.68043244,151.4,151.32,47.62043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869958912,2.68043244,151.43,151.36,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869959215,6.6036,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751869960112,6.6036,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751869961015,6.6041,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751869961418,6.6041,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751869963219,6.6041,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751869965621,6.6041,151.4,151.38,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751869967923,2.68043244,151.43,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751869968524,6.6042,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751869969319,6.6042,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751869970014,6.6038,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751869972327,6.6034,151.42,151.36,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869972524,6.6034,151.42,151.38,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869972923,6.6034,151.42,151.35,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751869973227,6.6034,151.42,151.38,2.68043244]
["bitfinex-derivatives","SOLF0:USTF0",1751869973826,6.6034,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751869974922,6.6036,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751869975123,44.94,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751869975326,6.6033,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751869976720,6.6033,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751869980637,44.94,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751869981744,6.603,151.43,151.4,9.28423244]
["bitfinex-derivatives","SOLF0:USTF0",1751869985440,6.603,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751869986844,6.603,151.43,151.41,8.32219983]
["bitfinex-derivatives","SOLF0:USTF0",1751869987041,6.603,151.43,151.41,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751869989344,6.603,151.43,151.41,8.32209983]
["bitfinex-derivatives","SOLF0:USTF0",1751869993443,51.5424,151.44,151.42,8.32179983]
["bitfinex-derivatives","SOLF0:USTF0",1751869993643,3.94959983,151.47,151.43,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751869993949,44.92,151.48,151.44,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751869994244,44.92,151.48,151.45,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751869994440,6.601,151.47,151.45,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751869999350,6.6015,151.46,151.44,8.32079983]
["bitfinex-derivatives","SOLF0:USTF0",1751870000348,6.6012,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751870000548,6.6012,151.47,151.45,8.32039983]
["bitfinex-derivatives","SOLF0:USTF0",1751870000745,46.63869983,151.48,151.45,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870000954,6.27029983,151.51,151.47,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870001449,6.6004,151.49,151.47,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870002152,6.6005,151.48,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870002347,1.71869983,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751870002548,1.71869983,151.49,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870003152,1.71869983,151.49,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751870003352,1.71869983,151.49,151.45,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870004153,6.6013,151.47,151.45,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870006747,6.6013,151.47,151.45,8.32039983]
["bitfinex-derivatives","SOLF0:USTF0",1751870006953,6.6008,151.48,151.45,8.32039983]
["bitfinex-derivatives","SOLF0:USTF0",1751870007251,6.6008,151.48,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870007952,6.601,151.47,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870009559,6.601,151.47,151.45,8.32009983]
["bitfinex-derivatives","SOLF0:USTF0",1751870009958,6.601,151.47,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870010159,6.6007,151.48,151.46,8.32009983]
["bitfinex-derivatives","SOLF0:USTF0",1751870010361,6.27029983,151.51,151.47,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870010554,1.71869983,151.5,151.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751870010756,1.71869983,151.49,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870011458,6.6007,151.48,151.46,8.31999983]
["bitfinex-derivatives","SOLF0:USTF0",1751870012953,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751870013159,1.71869983,151.49,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870013659,6.6007,151.48,151.46,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870014753,6.601,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751870014960,1.71869983,151.48,151.44,8.32079983]
["bitfinex-derivatives","SOLF0:USTF0",1751870015756,6.6011,151.47,151.44,8.32079983]
["bitfinex-derivatives","SOLF0:USTF0",1751870016556,6.6015,151.46,151.44,8.32079983]
["bitfinex-derivatives","SOLF0:USTF0",1751870020157,1.71869983,151.45,151.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751870020363,1.71869983,151.45,151.41,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870021360,6.6025,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751870023859,8.32119983,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751870024361,1.71869983,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751870025462,1.71869983,151.46,151.42,8.32159983]
["bitfinex-derivatives","SOLF0:USTF0",1751870025660,1.71869983,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751870026364,8.32079983,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751870028059,6.6023,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751870028769,8.32099983,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751870029165,8.32099983,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751870029366,1.71869983,151.42,151.39,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870029772,8.32209983,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751870031466,8.32209983,151.42,151.39,8.32289983]
["bitfinex-derivatives","SOLF0:USTF0",1751870031673,6.6038,151.41,151.39,8.32289983]
["bitfinex-derivatives","SOLF0:USTF0",1751870032068,1.71869983,151.42,151.39,8.32289983]
["bitfinex-derivatives","SOLF0:USTF0",1751870032470,8.32199983,151.42,151.39,8.32289983]
["bitfinex-derivatives","SOLF0:USTF0",1751870032969,8.32199983,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751870033175,1.71869983,151.4,151.36,16.24832029]
["bitfinex-derivatives","SOLF0:USTF0",1751870033377,1.71869983,151.4,151.36,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870033571,8.32299983,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751870033775,1.71869983,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751870034576,6.6045,151.39,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751870034883,6.6045,151.39,151.37,8.32369983]
["bitfinex-derivatives","SOLF0:USTF0",1751870037474,6.6049,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751870037678,6.6049,151.38,151.36,8.32429983]
["bitfinex-derivatives","SOLF0:USTF0",1751870039075,6.6053,151.37,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870040884,6.6053,151.38,151.36,8.32449983]
["bitfinex-derivatives","SOLF0:USTF0",1751870041383,6.6053,151.38,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870041584,6.6053,151.37,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870041785,6.6053,151.37,151.35,8.32479983]
["bitfinex-derivatives","SOLF0:USTF0",1751870042182,6.6051,151.38,151.35,8.32479983]
["bitfinex-derivatives","SOLF0:USTF0",1751870042390,6.6051,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751870042891,6.6051,151.38,151.35,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870043091,6.6051,151.38,151.35,8.32449983]
["bitfinex-derivatives","SOLF0:USTF0",1751870043497,1.71869983,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751870043696,1.71869983,151.41,151.38,8.32349983]
["bitfinex-derivatives","SOLF0:USTF0",1751870043894,46.61869983,151.42,151.38,8.32349983]
["bitfinex-derivatives","SOLF0:USTF0",1751870044595,1.71869983,151.41,151.38,8.32349983]
["bitfinex-derivatives","SOLF0:USTF0",1751870044790,1.71869983,151.41,151.37,8.32379983]
["bitfinex-derivatives","SOLF0:USTF0",1751870045397,6.6041,151.4,151.37,8.32379983]
["bitfinex-derivatives","SOLF0:USTF0",1751870046294,1.71869983,151.41,151.37,8.32379983]
["bitfinex-derivatives","SOLF0:USTF0",1751870046796,1.71869983,151.4,151.37,8.32379983]
["bitfinex-derivatives","SOLF0:USTF0",1751870047592,6.6045,151.39,151.37,8.32379983]
["bitfinex-derivatives","SOLF0:USTF0",1751870051700,6.6045,151.39,151.37,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870051894,1.71869983,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751870052099,6.6049,151.38,151.36,8.32419983]
["bitfinex-derivatives","SOLF0:USTF0",1751870052901,6.6053,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751870054999,6.6053,151.37,151.35,8.32469983]
["bitfinex-derivatives","SOLF0:USTF0",1751870056103,6.6053,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751870061305,6.6058,151.36,151.34,8.32519983]
["bitfinex-derivatives","SOLF0:USTF0",1751870061709,1.71869983,151.37,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870062314,6.6064,151.35,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870062611,1.71869983,151.36,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870062804,6.6064,151.35,151.32,8.32589983]
["bitfinex-derivatives","SOLF0:USTF0",1751870063409,6.6064,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751870064112,6.6067,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870064308,1.71869983,151.34,151.3,57.18502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870064507,1.71869983,151.34,151.3,46.57869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870064813,1.71869983,151.34,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870065007,6.6073,151.33,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870065213,6.6073,151.33,151.29,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870065214,6.6073,151.33,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870065409,1.71869983,151.34,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870065614,6.6075,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870066216,6.6073,151.33,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870067313,6.6075,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870068810,6.6075,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870069011,6.6075,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870070512,6.608,151.31,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870070718,6.608,151.31,151.29,8.32729983]
["bitfinex-derivatives","SOLF0:USTF0",1751870071414,1.71869983,151.32,151.27,21.17782046]
["bitfinex-derivatives","SOLF0:USTF0",1751870071619,1.71869983,151.32,151.28,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870072017,6.6082,151.31,151.28,20.65262029]
["bitfinex-derivatives","SOLF0:USTF0",1751870072221,1.71869983,151.32,151.28,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870072421,6.6079,151.32,151.29,8.32719983]
["bitfinex-derivatives","SOLF0:USTF0",1751870073716,1.71869983,151.34,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870074417,6.6076,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870077418,44.88,151.35,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870077624,44.88,151.35,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870078024,51.4864,151.35,151.28,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751870078224,6.6064,151.35,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870079320,6.6064,151.35,151.33,8.32569983]
["bitfinex-derivatives","SOLF0:USTF0",1751870080821,6.606,151.36,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751870081032,46.59869983,151.39,151.35,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870081226,46.59869983,151.39,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870081429,6.6053,151.38,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870086426,6.6053,151.38,151.35,8.32469983]
["bitfinex-derivatives","SOLF0:USTF0",1751870088035,6.6053,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751870088331,51.4846,151.39,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870089527,6.605,151.38,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870089725,6.605,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751870089932,6.605,151.38,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870091832,6.605,151.38,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870095739,53.20339983,151.39,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870095940,51.4847,151.39,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870096440,6.6049,151.38,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870098836,6.6049,151.38,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870099140,6.6053,151.37,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870101342,6.6051,151.38,151.36,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870102343,6.6051,151.38,151.36,8.32439983]
["bitfinex-derivatives","SOLF0:USTF0",1751870102542,6.6051,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751870104844,6.6051,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751870105743,6.6051,151.38,151.36,8.32419983]
["bitfinex-derivatives","SOLF0:USTF0",1751870106344,6.6051,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751870113054,1.71869983,151.39,151.35,8.32469983]
["bitfinex-derivatives","SOLF0:USTF0",1751870113649,6.6052,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751870114456,6.6053,151.37,151.35,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870114657,1.71869983,151.37,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870115652,6.6061,151.36,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751870115853,1.71869983,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751870116361,8.32429983,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751870116959,8.32429983,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751870119268,8.32429983,151.37,151.34,8.32509983]
["bitfinex-derivatives","SOLF0:USTF0",1751870120762,6.6058,151.36,151.34,8.32509983]
["bitfinex-derivatives","SOLF0:USTF0",1751870121152,1.71869983,151.35,151.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751870121352,1.71869983,151.35,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870121756,8.32509983,151.35,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870122761,6.6066,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870123159,8.32529983,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870124058,8.32619983,151.33,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870124962,8.32619983,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870125160,6.6076,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870125361,1.71869983,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751870125762,8.32649983,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751870128964,8.32649983,151.32,151.29,8.32739983]
["bitfinex-derivatives","SOLF0:USTF0",1751870129363,8.32649983,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870129564,8.32649983,151.32,151.29,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870130260,6.8819,151.36,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870130564,1.71869983,151.36,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870130764,6.6066,151.34,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870131465,6.6064,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751870131766,1.71869983,151.35,151.32,8.32589983]
["bitfinex-derivatives","SOLF0:USTF0",1751870132065,1.71869983,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751870132256,6.6069,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751870132558,1.71869983,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751870132759,46.55869983,151.37,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870133465,46.55869983,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751870134269,6.6061,151.36,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751870137069,1.71869983,151.36,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870137369,8.32519983,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751870137563,6.6065,151.35,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870137764,8.32519983,151.35,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870137969,8.32519983,151.35,151.32,8.32589983]
["bitfinex-derivatives","SOLF0:USTF0",1751870138370,6.6067,151.34,151.32,8.32589983]
["bitfinex-derivatives","SOLF0:USTF0",1751870138569,6.6067,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751870138871,6.6071,151.33,151.31,8.32649983]
["bitfinex-derivatives","SOLF0:USTF0",1751870139071,1.71869983,151.33,151.29,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870139771,6.6076,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870141471,6.6076,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870141872,8.32599983,151.33,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870144575,6.6073,151.33,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870144876,6.6073,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751870147477,6.6073,151.33,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870148976,6.6075,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870149575,6.6073,151.33,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751870153277,6.6077,151.32,151.3,8.32699983]
["bitfinex-derivatives","SOLF0:USTF0",1751870153482,6.6077,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870156984,6.6073,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870157380,1.71869983,151.34,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870157680,6.6075,151.32,151.3,8.32679983]
["bitfinex-derivatives","SOLF0:USTF0",1751870158684,6.6073,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870159585,6.6075,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870161880,6.6075,151.32,151.3,8.32689983]
["bitfinex-derivatives","SOLF0:USTF0",1751870162986,6.6075,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870163186,6.6073,151.33,151.31,8.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1751870163885,6.6073,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870164486,6.6068,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870164686,6.6068,151.34,151.32,8.32599983]
["bitfinex-derivatives","SOLF0:USTF0",1751870165183,1.71869983,151.35,151.32,8.32599983]
["bitfinex-derivatives","SOLF0:USTF0",1751870165487,6.6071,151.33,151.31,8.32649983]
["bitfinex-derivatives","SOLF0:USTF0",1751870166290,6.6069,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870171993,8.32559983,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870173987,6.6071,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870174594,6.6075,151.32,151.3,20.65192029]
["bitfinex-derivatives","SOLF0:USTF0",1751870174892,1.71869983,151.33,151.3,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870175692,8.32599983,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870176496,6.6073,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870178492,1.71869983,151.36,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870178694,1.71869983,151.34,151.31,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870180703,6.6071,151.33,151.31,18.93282046]
["bitfinex-derivatives","SOLF0:USTF0",1751870180893,6.6071,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870182294,8.32549983,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870182496,8.32549983,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751870183893,44.84,151.37,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870184192,4.10856071,151.36,151.32,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870184396,4.10856071,151.35,151.32,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870184594,6.6061,151.36,151.33,8.32539983]
["bitfinex-derivatives","SOLF0:USTF0",1751870184800,4.10811684,151.35,151.33,8.32539983]
["bitfinex-derivatives","SOLF0:USTF0",1751870184999,6.6061,151.36,151.33,8.32539983]
["bitfinex-derivatives","SOLF0:USTF0",1751870185199,4.10811684,151.35,151.33,8.32539983]
["bitfinex-derivatives","SOLF0:USTF0",1751870185406,6.6061,151.36,151.33,8.32539983]
["bitfinex-derivatives","SOLF0:USTF0",1751870185699,4.10779119,151.35,151.33,8.32539983]
["bitfinex-derivatives","SOLF0:USTF0",1751870185903,6.6061,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751870186200,4.10776378,151.35,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751870186600,4.10776378,151.35,151.32,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870186803,1.71869983,151.34,151.31,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870187401,8.32569983,151.34,151.31,20.65132029]
["bitfinex-derivatives","SOLF0:USTF0",1751870188002,8.32569983,151.34,151.31,8.32629983]
["bitfinex-derivatives","SOLF0:USTF0",1751870189604,6.6071,151.33,151.31,8.32629983]
["bitfinex-derivatives","SOLF0:USTF0",1751870189903,1.71869983,151.34,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870190503,6.6071,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870190698,6.6071,151.33,151.31,8.32649983]
["bitfinex-derivatives","SOLF0:USTF0",1751870190898,6.6071,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870193908,6.6075,151.32,151.3,20.65192029]
["bitfinex-derivatives","SOLF0:USTF0",1751870195009,8.32599983,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870197808,8.32549983,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870201509,8.32499983,151.35,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870201711,4.09726974,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870201904,4.09726974,151.34,151.33,8.32579983]
["bitfinex-derivatives","SOLF0:USTF0",1751870202104,1.71869983,151.38,151.33,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870202303,1.71869983,151.38,151.34,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870202510,10.70153533,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751870202709,6.6055,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751870202908,1.71869983,151.37,151.34,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870203105,1.71869983,151.36,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751870203305,13.72192809,151.4,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870203507,1.71869983,151.34,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870204204,1.71869983,151.34,151.31,14.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1751870204512,8.32569983,151.34,151.31,20.65142029]
["bitfinex-derivatives","SOLF0:USTF0",1751870205406,6.6071,151.33,151.31,20.65142029]
["bitfinex-derivatives","SOLF0:USTF0",1751870205607,6.6071,151.33,151.32,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870208208,8.32579983,151.33,151.32,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870209111,6.6075,151.32,151.31,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870209313,8.32619983,151.32,151.31,12.32502046]
["bitfinex-derivatives","SOLF0:USTF0",1751870211914,8.32619983,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870212216,1.71869983,151.35,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870212514,5.89087563,151.34,151.31,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870212816,1.71869983,151.34,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870213514,6.6072,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870219523,8.32589983,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870221713,1.71869983,151.34,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870221919,4.1498988,151.33,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870222120,1.71869983,151.34,151.3,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870222319,10.75691114,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870222520,6.6071,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870224222,8.32549983,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870224723,8.32579983,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870226224,1.71869983,151.33,151.29,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870226427,1.71869983,151.32,151.28,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870226918,1.71869983,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751870227119,1.71869983,151.33,151.28,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870227320,44.82,151.37,151.29,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870227526,8.32599983,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870229823,8.32599983,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751870230017,6.6073,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751870230218,6.6078,151.32,151.27,47.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751870230523,1.71869983,151.3,151.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870230726,1.71869983,151.3,151.27,46.55869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870231326,8.32739983,151.3,151.27,46.55869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870231528,8.32739983,151.3,151.25,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751870231529,1.71869983,151.29,151.26,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870231824,1.71869983,151.29,151.25,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870232126,1.71869983,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751870232625,6.6091,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751870232825,8.32779983,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751870234121,8.32779983,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751870234428,1.71869983,151.28,151.24,46.53869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870234722,44.82,151.32,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751870235025,44.82,151.32,151.26,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870235026,1.71869983,151.29,151.26,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870235226,1.71869983,151.29,151.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751870235419,1.71869983,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751870235624,8.32789983,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751870236020,6.6093,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751870236221,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870236523,6.6093,151.28,151.25,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870237026,6.6093,151.28,151.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751870237227,6.6093,151.28,151.25,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870237430,8.32769983,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751870237929,1.71869983,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751870238931,8.32779983,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751870239130,8.32779983,151.29,151.26,8.32859983]
["bitfinex-derivatives","SOLF0:USTF0",1751870239325,8.32779983,151.29,151.26,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870239831,1.71869983,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751870240627,8.32759983,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751870241231,1.71869983,151.28,151.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751870241435,1.71869983,151.27,151.22,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751870241634,1.71869983,151.26,151.22,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870241833,1.71869983,151.26,151.23,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870242336,1.71869983,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751870242934,8.32869983,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751870243231,8.32889983,151.26,151.23,8.32999983]
["bitfinex-derivatives","SOLF0:USTF0",1751870243934,8.32889983,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751870244535,1.71869983,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751870245135,13.50977139,151.25,151.15,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870245339,1.71869983,151.19,151.14,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870245535,1.71869983,151.22,151.18,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870245730,1.71869983,151.24,151.2,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870246135,1.71869983,151.24,151.2,8.33119983]
["bitfinex-derivatives","SOLF0:USTF0",1751870246535,1.71869983,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751870246942,8.33019983,151.23,151.19,8.33169983]
["bitfinex-derivatives","SOLF0:USTF0",1751870247142,1.71869983,151.23,151.19,8.33169983]
["bitfinex-derivatives","SOLF0:USTF0",1751870247541,1.71869983,151.2,151.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870247838,2.3915,151.27,151.19,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870248037,7.85575002,151.3,151.25,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870248245,1.71869983,151.3,151.26,1.71869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870248438,1.71869983,151.29,151.25,46.55869983]
["bitfinex-derivatives","SOLF0:USTF0",1751870248640,8.32779983,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870248846,6.6091,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870250739,6.6084,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751870251736,4.6849,151.35,151.29,2.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1751870251941,4.6849,151.35,151.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870252247,2.69039422,151.36,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870253848,6.6066,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870256152,2.69039422,151.38,151.31,2.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1751870256349,7.24879422,151.39,151.31,2.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1751870256549,7.24879422,151.39,151.31,4.97099422]
["bitfinex-derivatives","SOLF0:USTF0",1751870256751,6.6056,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751870257654,6.6056,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751870258748,6.6051,151.38,151.35,51.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751870260951,6.6046,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751870261353,6.6046,151.39,151.35,51.446]
["bitfinex-derivatives","SOLF0:USTF0",1751870262856,6.6046,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751870263853,2.69039422,151.41,151.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870263854,6.6042,151.4,151.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870264250,2.69039422,151.41,151.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870264456,6.6045,151.39,151.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751870265659,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751870266260,6.6045,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751870266559,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751870266960,9.29419422,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751870267857,6.604,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751870269460,6.604,151.4,151.35,47.53039422]
["bitfinex-derivatives","SOLF0:USTF0",1751870269461,6.6046,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751870269857,6.6046,151.39,151.35,47.53039422]
["bitfinex-derivatives","SOLF0:USTF0",1751870270058,6.6042,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751870275166,6.6042,151.4,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751870276270,6.6045,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751870276570,2.69039422,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751870276870,6.6042,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751870277575,2.3828,151.43,151.35,47.53039422]
["bitfinex-derivatives","SOLF0:USTF0",1751870277774,2.69039422,151.41,151.34,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1751870277973,2.69039422,151.41,151.35,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870278272,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751870279575,2.69039422,151.39,151.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870280670,6.6052,151.38,151.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870281271,6.6054,151.37,151.35,51.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751870281671,6.6058,151.36,151.34,51.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751870281974,2.69039422,151.39,151.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870282470,6.6054,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751870283475,6.6058,151.36,151.34,51.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751870283676,2.69039422,151.37,151.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751870283872,2.69039422,151.35,151.32,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870284073,6.6067,151.34,151.32,51.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751870286076,6.6067,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870287078,6.6071,151.33,151.31,51.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751870287782,6.6069,151.34,151.31,51.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751870288284,6.6069,151.34,151.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870289283,6.6069,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870289483,6.6069,151.34,151.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870289784,6.6073,151.33,151.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751870289987,6.6073,151.33,151.31,51.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751870291284,6.6068,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870292394,2.69039422,151.36,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870292983,6.6066,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870293585,6.6067,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870294788,6.6064,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870297286,6.6068,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870297488,6.6068,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870298488,6.6068,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870298889,8.32748322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870299289,8.32748322,151.34,151.31,53.52838322]
["bitfinex-derivatives","SOLF0:USTF0",1751870299589,8.32748322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870299891,8.32748322,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870300088,8.32748322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870300293,6.6064,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870300492,1.72068322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870300994,8.32728322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870302297,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870302489,8.32728322,151.34,151.31,8.32838322]
["bitfinex-derivatives","SOLF0:USTF0",1751870302690,8.32728322,151.34,151.31,46.92068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870303091,8.32728322,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870305303,1.72068322,151.33,151.31,51.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751870305500,8.32728322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870305700,8.32708322,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870306398,6.6066,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870308003,8.32728322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870308398,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870309704,8.32728322,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870310106,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870310606,8.32728322,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870310806,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870311104,8.32728322,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870311306,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870313104,8.32728322,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870313304,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870313606,8.32728322,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870313799,8.32728322,151.34,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870314909,8.32728322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870315408,1.72068322,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870315709,8.32748322,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870317010,6.6071,151.33,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870317206,1.72068322,151.34,151.31,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751870317609,8.32768322,151.34,151.31,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751870318405,8.32768322,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751870321110,6.607,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751870321306,8.32768322,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751870321805,6.607,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751870322011,8.32768322,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751870322913,1.72068322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870323607,8.32738322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870324412,8.32778322,151.33,151.31,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751870324706,8.32778322,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870327010,6.6071,151.33,151.31,51.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751870327311,8.32778322,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870328012,8.32778322,151.33,151.31,51.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751870328513,8.32778322,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870328714,8.32778322,151.33,151.31,51.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751870329216,8.32778322,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870331112,1.72068322,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751870331515,1.72068322,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870331714,5.9858646,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870332421,4.26518138,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870332619,5.9858646,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870333020,1.72068322,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870333422,6.6069,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870333720,8.32758322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870335017,1.72068322,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870339825,1.72068322,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870340325,1.72068322,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870340521,5.96689811,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870341925,5.96743619,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870342324,5.96790806,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870345024,1.72068322,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870345227,5.95707726,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870346128,8.41907198,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870347125,6.69838876,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751870347326,8.41907198,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870347529,4.23639404,151.33,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870347731,6.6064,151.35,151.31,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751870347732,1.72068322,151.34,151.31,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751870348025,1.72068322,151.35,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751870348232,6.606,151.36,151.33,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870348233,4.2489833,151.34,151.33,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870348531,1.72068322,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751870348740,4.24842675,151.35,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751870350637,12.57540997,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751870350836,5.96910997,151.34,151.31,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751870351034,1.72068322,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870351532,2.2832,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870351726,1.72068322,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870355631,8.32758322,151.34,151.31,51.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751870355836,1.72068322,151.33,151.31,51.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751870356337,1.72068322,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870361040,5.96864162,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870361336,4.2479584,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870363938,4.2471352,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751870365440,10.8542352,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751870365643,1.72068322,151.34,151.3,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870365844,4.24931617,151.33,151.3,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870366041,1.72068322,151.34,151.3,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870366340,4.24948809,151.33,151.3,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870366640,8.32748322,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870366842,4.25050025,151.33,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870367345,5.97118347,151.33,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870368343,5.97118347,151.33,151.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870368643,1.72068322,151.32,151.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870368843,1.72068322,151.31,151.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870369037,1.72068322,151.31,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870369243,1.72068322,151.31,151.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870369443,1.72068322,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751870370644,8.32818322,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751870371844,8.32818322,151.32,151.29,53.24928322]
["bitfinex-derivatives","SOLF0:USTF0",1751870372045,1.72068322,151.31,151.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870373244,1.72068322,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870373442,8.32818322,151.32,151.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870373836,8.32818322,151.32,151.29,51.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751870374740,8.32818322,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870376644,1.72068322,151.31,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870379544,8.32828322,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870380544,1.72068322,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870380745,5.94443243,151.32,151.29,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870381044,8.32828322,151.32,151.28,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870381242,8.32828322,151.32,151.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870381443,8.32828322,151.32,151.28,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870382247,8.32828322,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751870382448,1.72068322,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751870384649,6.6076,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751870384949,1.72068322,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751870385251,6.6076,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870385453,1.72068322,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870385656,1.72068322,151.31,151.28,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870385956,1.72068322,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751870386756,1.72068322,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870386951,1.72068322,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870387755,6.6087,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751870387954,1.72068322,151.3,151.27,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870388160,1.72068322,151.32,151.28,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870388353,6.6081,151.31,151.28,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870388554,6.6081,151.31,151.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870388854,8.32878322,151.31,151.28,8.32968322]
["bitfinex-derivatives","SOLF0:USTF0",1751870389051,6.6084,151.3,151.28,8.32968322]
["bitfinex-derivatives","SOLF0:USTF0",1751870389657,6.6082,151.31,151.28,8.32968322]
["bitfinex-derivatives","SOLF0:USTF0",1751870389852,8.32888322,151.31,151.28,8.32968322]
["bitfinex-derivatives","SOLF0:USTF0",1751870392762,6.6082,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751870392961,8.32888322,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751870394363,6.6084,151.3,151.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870394560,6.6084,151.3,151.27,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870394760,1.72068322,151.31,151.27,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870395061,8.32828322,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870396162,8.32788322,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870396361,4.2204227,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870396562,8.32788322,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870396754,8.32788322,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870397563,8.32788322,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870397961,8.32848322,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751870399061,8.32848322,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870399562,6.6078,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870400260,8.32798322,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870401661,6.6077,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870401966,1.72068322,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870402166,8.32798322,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870403170,6.6077,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870406172,8.32838322,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870407970,6.6077,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870408167,8.32838322,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751870408671,1.72068322,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870408869,4.2229688,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751870409068,4.2229688,151.32,151.29,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870409267,8.32788322,151.33,151.29,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870409467,10.83072167,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870409667,6.6075,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870410369,8.32798322,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751870410569,1.72068322,151.35,151.31,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870410766,4.22315779,151.34,151.31,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870410966,6.6069,151.34,151.31,1.72068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870411167,6.6069,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751870412270,6.6069,151.34,151.31,8.32848322]
["bitfinex-derivatives","SOLF0:USTF0",1751870413873,8.32758322,151.34,151.31,8.32848322]
["bitfinex-derivatives","SOLF0:USTF0",1751870414175,6.6075,151.32,151.29,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870414969,8.32818322,151.32,151.29,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870415170,6.6075,151.32,151.29,46.64068322]
["bitfinex-derivatives","SOLF0:USTF0",1751870416573,6.6075,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870419679,8.32798322,151.33,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751870419980,2.2832,151.37,151.29,46.64097923]
["bitfinex-derivatives","SOLF0:USTF0",1751870420178,6.6069,151.34,151.31,1.72097923]
["bitfinex-derivatives","SOLF0:USTF0",1751870420380,1.72097923,151.34,151.29,46.64097923]
["bitfinex-derivatives","SOLF0:USTF0",1751870420580,1.72097923,151.32,151.29,51.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751870420778,1.72097923,151.3,151.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870421075,1.72097923,151.28,151.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870421380,1.72211279,151.28,151.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870421975,1.72211279,151.28,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870422175,8.33121279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870423282,6.6091,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870423578,8.33121279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870430691,1.72211279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870434298,8.33101279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870435600,1.72211279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870437297,8.33101279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870437499,1.72211279,151.29,151.27,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751870438000,1.72211279,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751870438701,8.33081279,151.3,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751870440202,1.72211279,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751870440602,1.72211279,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751870441701,6.6087,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751870441897,1.72211279,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751870443402,8.33111279,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751870444701,8.33111279,151.29,151.26,46.64211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870444702,1.72211279,151.28,151.26,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1751870444903,1.72211279,151.27,151.26,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1751870445100,1.72211279,151.27,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751870445404,8.33191279,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870445903,1.72211279,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870447506,1.72211279,151.26,151.21,46.64211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870447703,2.3106,151.3,151.24,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870448000,1.72211279,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751870451711,6.6091,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751870451911,1.72211279,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751870454709,8.33121279,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751870459611,1.72211279,151.29,151.25,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870459816,2.3446,151.32,151.27,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870460016,1.72211279,151.31,151.27,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870460219,1.72211279,151.3,151.27,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870460516,6.6089,151.29,151.27,8.33151279]
["bitfinex-derivatives","SOLF0:USTF0",1751870461623,6.6089,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751870465128,1.72211279,151.29,151.26,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870465726,1.72211279,151.29,151.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751870465920,1.72211279,151.29,151.26,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870466123,1.72211279,151.31,151.27,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870466320,1.72211279,151.28,151.23,20.62389167]
["bitfinex-derivatives","SOLF0:USTF0",1751870466622,1.72211279,151.28,151.24,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870466831,6.6098,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870467328,6.6095,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870467527,1.72211279,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870470235,8.33161279,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870471437,1.72211279,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870473538,8.33141279,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870478643,6.6093,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870478841,8.33141279,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751870479243,8.33141279,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870479737,6.6098,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751870479945,1.72211279,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751870480143,1.72211279,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751870480941,8.33251279,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751870485747,8.33271279,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751870486346,8.33271279,151.25,151.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751870487549,8.33271279,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751870488449,8.33321279,151.24,151.22,51.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751870488645,1.72211279,151.23,151.19,4.02021279]
["bitfinex-derivatives","SOLF0:USTF0",1751870488952,8.33291279,151.25,151.22,8.33391279]
["bitfinex-derivatives","SOLF0:USTF0",1751870489154,1.72211279,151.25,151.22,8.33391279]
["bitfinex-derivatives","SOLF0:USTF0",1751870489653,8.33291279,151.25,151.22,8.33391279]
["bitfinex-derivatives","SOLF0:USTF0",1751870490146,6.6111,151.24,151.22,8.33391279]
["bitfinex-derivatives","SOLF0:USTF0",1751870490344,6.6111,151.24,151.18,634.16489167]
["bitfinex-derivatives","SOLF0:USTF0",1751870490345,1.72211279,151.23,151.18,617.46211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870490546,1.72211279,151.21,151.18,617.46211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870490754,8.33421279,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751870491145,8.33421279,151.22,151.19,8.33501279]
["bitfinex-derivatives","SOLF0:USTF0",1751870492251,6.6124,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751870492946,8.33421279,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751870493153,8.33421279,151.22,151.18,617.46211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870494050,8.33421279,151.22,151.18,615.74]
["bitfinex-derivatives","SOLF0:USTF0",1751870494256,8.33421279,151.22,151.18,617.46211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870494553,8.33421279,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751870494749,1.72211279,151.22,151.14,22.82709167]
["bitfinex-derivatives","SOLF0:USTF0",1751870495055,1.72211279,151.2,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751870495448,1.72211279,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751870495947,8.33491279,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751870496147,1.72211279,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751870496344,1.72211279,151.21,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870496951,8.33501279,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870497751,2.2918,151.24,151.12,18.42489167]
["bitfinex-derivatives","SOLF0:USTF0",1751870497752,1.72211279,151.19,151.12,18.42489167]
["bitfinex-derivatives","SOLF0:USTF0",1751870497951,10.27378067,151.23,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870498152,1.72211279,151.21,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870499259,1.72211279,151.2,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870499459,8.33501279,151.2,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870499659,1.72211279,151.21,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870499965,8.33491279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870501359,8.33491279,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870501758,8.33491279,151.2,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870501958,1.72211279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870504154,8.33491279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870506566,1.72211279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870507562,6.6128,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870510065,8.33491279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870510866,8.33491279,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870511364,8.33491279,151.2,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870511564,8.33491279,151.2,151.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870511765,8.33491279,151.2,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870512664,8.33491279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870513161,1.72211279,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751870514363,6.6121,151.22,151.19,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870514669,8.33421279,151.22,151.19,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870514868,8.33421279,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751870516665,8.33421279,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751870517169,1.72211279,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751870518272,8.33451279,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751870519173,6.6124,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751870520664,6.6124,151.21,151.18,8.33561279]
["bitfinex-derivatives","SOLF0:USTF0",1751870521870,1.72211279,151.22,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751870522069,1.72211279,151.2,151.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870522268,1.72211279,151.2,151.16,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870522468,6.6134,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751870523674,8.33511279,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751870523875,1.72211279,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751870524675,6.6133,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751870525177,6.6133,151.19,151.17,8.33611279]
["bitfinex-derivatives","SOLF0:USTF0",1751870528980,6.6133,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751870529480,6.6133,151.19,151.16,8.33641279]
["bitfinex-derivatives","SOLF0:USTF0",1751870530079,6.6133,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751870534786,6.6137,151.18,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870535086,1.72211279,151.2,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870536190,6.6135,151.19,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870537288,6.6135,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751870537590,6.6135,151.19,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870538188,6.6137,151.18,151.16,8.33651279]
["bitfinex-derivatives","SOLF0:USTF0",1751870538488,6.6137,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751870538690,1.72211279,151.19,151.16,8.33651279]
["bitfinex-derivatives","SOLF0:USTF0",1751870538986,8.33551279,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751870539492,1.72211279,151.19,151.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870539683,1.72211279,151.17,151.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870540188,6.6145,151.16,151.14,51.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751870540988,8.33631279,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870541289,1.72211279,151.17,151.14,46.66211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870541686,6.6146,151.16,151.14,53.27721279]
["bitfinex-derivatives","SOLF0:USTF0",1751870542088,1.72211279,151.17,151.14,53.27721279]
["bitfinex-derivatives","SOLF0:USTF0",1751870542292,1.72211279,151.16,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870542486,10.24802108,151.21,151.15,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870542681,6.6141,151.17,151.11,47.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751870542886,1.72211279,151.19,151.16,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870543179,1.72211279,151.19,151.15,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870543586,6.6139,151.18,151.15,8.33681279]
["bitfinex-derivatives","SOLF0:USTF0",1751870543889,6.6139,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870544286,8.33601279,151.18,151.15,8.33681279]
["bitfinex-derivatives","SOLF0:USTF0",1751870546492,6.6134,151.19,151.16,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870546690,8.33551279,151.19,151.16,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870547092,8.33551279,151.19,151.16,8.33651279]
["bitfinex-derivatives","SOLF0:USTF0",1751870547487,1.72211279,151.21,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870547790,1.72211279,151.21,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870547992,6.613,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870548188,6.613,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751870548384,6.613,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870549495,6.613,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751870549691,6.613,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870549891,8.33511279,151.2,151.17,8.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1751870553793,1.72211279,151.18,151.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870554098,1.72211279,151.17,151.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870555099,1.72211279,151.17,151.14,51.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751870555299,1.72211279,151.18,151.14,46.66211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870556101,6.6143,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870557201,6.6143,151.17,151.15,8.33701279]
["bitfinex-derivatives","SOLF0:USTF0",1751870557903,6.6143,151.17,151.14,46.66211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870558297,1.72211279,151.19,151.15,8.33671279]
["bitfinex-derivatives","SOLF0:USTF0",1751870558900,6.6144,151.17,151.15,8.33671279]
["bitfinex-derivatives","SOLF0:USTF0",1751870564906,6.6144,151.17,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870569215,6.6144,151.17,151.15,8.33671279]
["bitfinex-derivatives","SOLF0:USTF0",1751870570821,47.2295,151.22,151.15,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870571007,1.72211279,151.19,151.15,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870571314,6.6139,151.18,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751870575619,6.6139,151.18,151.15,8.33671279]
["bitfinex-derivatives","SOLF0:USTF0",1751870576020,6.6139,151.18,151.15,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870576615,1.72211279,151.19,151.12,63.44907786]
["bitfinex-derivatives","SOLF0:USTF0",1751870576821,1.72211279,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870577621,6.6145,151.16,151.14,8.33731279]
["bitfinex-derivatives","SOLF0:USTF0",1751870580622,6.6145,151.16,151.15,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870581922,6.6145,151.16,151.14,8.33731279]
["bitfinex-derivatives","SOLF0:USTF0",1751870588526,6.6143,151.17,151.14,8.33731279]
["bitfinex-derivatives","SOLF0:USTF0",1751870589024,6.6146,151.16,151.14,8.33731279]
["bitfinex-derivatives","SOLF0:USTF0",1751870589523,1.72211279,151.18,151.14,8.33731279]
["bitfinex-derivatives","SOLF0:USTF0",1751870589926,1.72211279,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870590322,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870590523,8.33641279,151.17,151.14,8.33751279]
["bitfinex-derivatives","SOLF0:USTF0",1751870591327,6.6146,151.16,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870591528,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870592028,8.33641279,151.17,151.14,8.33751279]
["bitfinex-derivatives","SOLF0:USTF0",1751870595230,6.6143,151.17,151.14,8.33751279]
["bitfinex-derivatives","SOLF0:USTF0",1751870595431,8.33641279,151.17,151.14,8.33751279]
["bitfinex-derivatives","SOLF0:USTF0",1751870595932,1.72211279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870596230,8.33591279,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870596430,6.6138,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870596625,8.33591279,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870601536,1.72211279,151.16,151.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751870601726,1.72211279,151.15,151.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751870601927,1.72211279,151.15,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870602237,1.72211279,151.15,151.11,8.33861279]
["bitfinex-derivatives","SOLF0:USTF0",1751870602535,22.43191096,151.21,151.11,8.33861279]
["bitfinex-derivatives","SOLF0:USTF0",1751870602737,8.33741279,151.15,151.11,8.33861279]
["bitfinex-derivatives","SOLF0:USTF0",1751870603436,8.33741279,151.15,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870603837,8.33741279,151.15,151.12,8.33841279]
["bitfinex-derivatives","SOLF0:USTF0",1751870607738,1.72211279,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751870607937,8.33681279,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751870608740,9.20053018,151.21,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870609035,1.72211279,151.17,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870609635,1.72211279,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751870609939,1.72211279,151.17,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870610344,1.72211279,151.17,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751870610345,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870610940,8.33641279,151.17,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751870611135,1.72211279,151.16,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870611330,1.72211279,151.16,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751870611542,1.72211279,151.16,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870612135,1.72211279,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751870613040,1.72211279,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870614737,1.72211279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870615638,1.72211279,151.15,151.09,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751870615833,1.72211279,151.15,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870616544,8.33731279,151.15,151.12,8.33821279]
["bitfinex-derivatives","SOLF0:USTF0",1751870617639,8.33731279,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870619645,1.72211279,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870620146,1.72211279,151.15,151.12,8.33821279]
["bitfinex-derivatives","SOLF0:USTF0",1751870620346,1.72211279,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870620549,8.33711279,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870621347,1.72211279,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870622143,1.72211279,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870622349,1.72211279,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870622946,1.72211279,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870623342,1.72211279,151.12,151.09,53.53951279]
["bitfinex-derivatives","SOLF0:USTF0",1751870623752,1.72211279,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751870624853,1.72211279,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751870625055,1.72211279,151.12,151.06,63.54907786]
["bitfinex-derivatives","SOLF0:USTF0",1751870625252,2.3832,151.16,151.09,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870625452,1.72211279,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751870626458,1.72211279,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751870627153,6.6155,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751870627357,1.72211279,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751870627759,1.72211279,151.14,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870628556,1.72211279,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870629557,8.33751279,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870629960,1.72211279,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751870630658,1.72211279,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870630960,1.72211279,151.14,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870631459,1.72211279,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751870633161,1.72211279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870634360,1.72211279,151.13,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751870635059,1.72211279,151.13,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870637469,8.33831279,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751870638565,2.3832,151.16,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870638864,4.10531279,151.16,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870639267,6.6152,151.15,151.12,8.33821279]
["bitfinex-derivatives","SOLF0:USTF0",1751870639468,8.33731279,151.15,151.12,8.33821279]
["bitfinex-derivatives","SOLF0:USTF0",1751870640168,8.33731279,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870641170,6.6155,151.14,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751870641472,6.6155,151.14,151.11,8.33861279]
["bitfinex-derivatives","SOLF0:USTF0",1751870641671,8.33831279,151.13,151.07,20.87597786]
["bitfinex-derivatives","SOLF0:USTF0",1751870641875,8.33831279,151.13,151.09,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870642075,8.33831279,151.13,151.09,8.33941279]
["bitfinex-derivatives","SOLF0:USTF0",1751870643075,6.6164,151.12,151.09,8.33941279]
["bitfinex-derivatives","SOLF0:USTF0",1751870643673,6.6169,151.11,151.08,8.33991279]
["bitfinex-derivatives","SOLF0:USTF0",1751870644076,1.72211279,151.12,151.08,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870644374,1.72211279,151.12,151.09,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870644775,8.33861279,151.12,151.09,8.33961279]
["bitfinex-derivatives","SOLF0:USTF0",1751870645581,8.33861279,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751870645978,6.6169,151.11,151.08,8.34011279]
["bitfinex-derivatives","SOLF0:USTF0",1751870646674,6.6169,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870646869,6.6169,151.11,151.08,8.34011279]
["bitfinex-derivatives","SOLF0:USTF0",1751870647275,8.33871279,151.12,151.08,8.34011279]
["bitfinex-derivatives","SOLF0:USTF0",1751870647680,8.33871279,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751870650581,1.72211279,151.11,151.06,57.42542988]
["bitfinex-derivatives","SOLF0:USTF0",1751870650783,1.72211279,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870650983,6.6175,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870651181,8.33961279,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870651686,8.33961279,151.1,151.07,8.34061279]
["bitfinex-derivatives","SOLF0:USTF0",1751870651883,8.33981279,151.09,151.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751870652083,1.72211279,151.09,151.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751870652284,1.72211279,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751870654187,8.33951279,151.1,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751870654386,8.33951279,151.1,151.07,8.34061279]
["bitfinex-derivatives","SOLF0:USTF0",1751870654987,6.617,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870655183,1.72211279,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870655682,8.33941279,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870655889,8.33941279,151.1,151.07,8.34041279]
["bitfinex-derivatives","SOLF0:USTF0",1751870656989,1.72211279,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870657490,8.33901279,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870657882,2.2027,151.14,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870658082,2.2027,151.14,151.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751870658083,1.72211279,151.11,151.08,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870658482,1.72211279,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751870658686,1.72211279,151.11,151.08,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870658881,1.72211279,151.12,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751870659988,6.6157,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751870660186,1.72211279,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751870662288,8.33811279,151.13,151.1,8.33911279]
["bitfinex-derivatives","SOLF0:USTF0",1751870663492,8.33811279,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870664082,6.6164,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870664794,8.33821279,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870665195,1.72211279,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870665693,8.33861279,151.12,151.09,8.33961279]
["bitfinex-derivatives","SOLF0:USTF0",1751870666891,1.72211279,151.12,151.09,8.33961279]
["bitfinex-derivatives","SOLF0:USTF0",1751870667093,1.72211279,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751870668193,8.33891279,151.11,151.08,8.34001279]
["bitfinex-derivatives","SOLF0:USTF0",1751870668896,6.6174,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870669094,1.72211279,151.11,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870669495,8.33911279,151.11,151.08,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870670294,8.33911279,151.11,151.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751870670497,1.72211279,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870671396,8.33931279,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870671998,6.6172,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870672697,8.33931279,151.1,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751870672888,6.6172,151.1,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751870675092,9.52243363,151.09,150.99,63.50907786]
["bitfinex-derivatives","SOLF0:USTF0",1751870675288,45.02,151.11,151.02,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870675289,1.72211279,151.06,151.02,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870675494,1.72211279,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870676598,1.72211279,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751870677398,1.72211279,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751870678496,1.72211279,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751870678695,1.72211279,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751870679298,1.72211279,151.08,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751870685802,1.72211279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870686001,1.72211279,151.07,151.02,12.37118809]
["bitfinex-derivatives","SOLF0:USTF0",1751870686203,47.3629,151.11,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870686404,1.72211279,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870687902,1.72211279,151.07,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870688104,1.72211279,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870689805,1.72211279,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870690500,1.72211279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870690800,1.72211279,151.08,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870691106,1.72211279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870691702,1.72211279,151.08,151.03,12.37118809]
["bitfinex-derivatives","SOLF0:USTF0",1751870691703,8.34051279,151.08,151.03,12.37118809]
["bitfinex-derivatives","SOLF0:USTF0",1751870691903,1.72211279,151.07,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870692198,1.72211279,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870694610,1.72211279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870694909,1.72211279,151.07,151.03,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870695507,8.34031279,151.08,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870696811,8.34031279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870697006,47.3629,151.11,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870697206,1.72211279,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870697407,1.72211279,151.07,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870699214,6.6184,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870699414,1.72211279,151.07,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870699715,6.6184,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870700014,1.72211279,151.07,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870701320,1.72211279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870701719,1.72211279,151.07,151.03,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870703020,8.34051279,151.08,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870703424,8.34051279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870706628,1.72211279,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870706925,1.72211279,151.08,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870707123,8.34031279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870707324,1.72211279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870707625,6.6181,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870707922,1.72211279,151.08,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870708127,1.72211279,151.09,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870708324,8.33991279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870709223,1.72211279,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870709421,8.34031279,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751870710329,6.6179,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870710730,8.34001279,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870711137,6.6179,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870711432,8.34001279,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870711633,6.6175,151.1,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870711834,1.72211279,151.09,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870712229,1.72211279,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870712436,1.72211279,151.09,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870712842,1.72211279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870713635,8.33981279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870714740,1.72211279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870715535,8.33991279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870716139,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870716439,1.72211279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870717341,8.33981279,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751870719341,6.6175,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751870719541,8.33961279,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751870719740,6.6177,151.09,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870719944,1.72211279,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870720444,8.34011279,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870726251,6.618,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870726453,8.34011279,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870728655,1.72211279,151.1,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870728956,1.72211279,151.09,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870729157,1.72211279,151.09,151.05,14.12037538]
["bitfinex-derivatives","SOLF0:USTF0",1751870729457,8.34011279,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751870729754,8.34011279,151.09,151.05,14.12037538]
["bitfinex-derivatives","SOLF0:USTF0",1751870729955,8.34011279,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751870731059,1.72211279,151.08,151.04,12.39826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870731249,1.72211279,151.06,151.04,12.39826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870731454,1.72211279,151.06,151.03,12.39826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870731650,1.72211279,151.06,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870732054,1.72211279,151.06,151.03,12.39826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870733360,1.72211279,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870733761,6.6188,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870733961,1.72211279,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870734262,8.34111279,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751870735361,1.72211279,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751870736262,8.34091279,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751870737266,1.72211279,151.07,151.03,19.01826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870737461,2.3429,151.11,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751870737462,1.72211279,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751870737964,8.34141279,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751870738866,6.6193,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751870739065,8.34141279,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751870739459,1.72211279,151.04,151.0,12.39826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870739766,1.72211279,151.04,151.0,14.12037538]
["bitfinex-derivatives","SOLF0:USTF0",1751870739965,8.34211279,151.04,151.0,14.12037538]
["bitfinex-derivatives","SOLF0:USTF0",1751870740167,1.72211279,151.06,151.02,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870740468,1.72211279,151.06,151.03,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870740867,8.34091279,151.07,151.03,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870741268,8.34091279,151.07,151.04,8.34161279]
["bitfinex-derivatives","SOLF0:USTF0",1751870741662,1.72211279,151.07,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870741863,1.72211279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870743067,8.34071279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870743268,1.72211279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870745473,1.72211279,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870747071,1.72211279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870748172,8.34081279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870748574,1.72211279,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751870750276,8.34121279,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751870750475,1.72211279,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751870751975,6.6189,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870752177,1.72211279,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870752377,6.6189,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870752578,1.72211279,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870753983,8.34111279,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751870754179,1.72211279,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751870756784,8.34121279,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751870758783,1.72211279,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751870758982,1.72211279,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870760285,1.72211279,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870760485,1.72211279,151.07,151.02,12.39826259]
["bitfinex-derivatives","SOLF0:USTF0",1751870760685,1.72211279,151.07,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870761587,8.34071279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870762890,1.72211279,151.07,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870763391,8.34081279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870764791,1.72211279,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870765090,8.34031279,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870767090,1.72211279,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870767291,1.72211279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751870769091,6.6182,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870769292,45.02,151.09,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870769589,46.74211279,151.09,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870769784,1.72211279,151.09,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870770191,1.72211279,151.08,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870770590,8.34051279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870770992,1.72211279,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751870771394,237.6429,151.11,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870771395,45.04,151.11,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870771590,45.04,151.11,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870771789,6.6173,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870771997,6.6173,151.1,151.07,8.34031279]
["bitfinex-derivatives","SOLF0:USTF0",1751870772489,8.33941279,151.1,151.07,8.34031279]
["bitfinex-derivatives","SOLF0:USTF0",1751870772693,6.6177,151.09,151.07,8.34031279]
["bitfinex-derivatives","SOLF0:USTF0",1751870773294,6.6177,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870774595,8.33961279,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751870774792,45.04,151.11,151.09,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870775198,6.6165,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751870775494,1.72211279,151.13,151.09,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870775697,46.74211279,151.15,151.12,8.33831279]
["bitfinex-derivatives","SOLF0:USTF0",1751870776298,1.72211279,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751870777000,8.33771279,151.14,151.11,8.33871279]
["bitfinex-derivatives","SOLF0:USTF0",1751870777199,45.02,151.15,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870777401,1.72211279,151.14,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870778502,8.33761279,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870778707,1.72211279,151.13,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870779103,8.33761279,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751870779304,1.72211279,151.14,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751870779802,1.72211279,151.14,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870779803,45.02,151.19,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870780003,45.02,151.19,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870780004,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870780304,1.72211279,151.17,151.14,8.33731279]
["bitfinex-derivatives","SOLF0:USTF0",1751870780500,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870780707,45.02,151.19,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870781102,8.33621279,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870782410,1.72211279,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870783710,6.6141,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870783911,8.33621279,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751870786114,6.6141,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751870786313,1.72211279,151.17,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751870787110,1.72211279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870792611,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870795811,1.72211279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870796018,1.72211279,151.16,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870800527,8.33691279,151.16,151.1,49.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751870800827,1.72211279,151.15,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870801629,1.72211279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870803029,1.72211279,151.15,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870803529,1.72211279,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870814741,6.6144,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870815839,1.72211279,151.16,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870816239,6.9593,151.22,151.1,49.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751870816435,1.72211279,151.15,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870816840,1.72211279,151.15,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870818540,6.6149,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870818742,1.72211279,151.15,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870821443,6.6149,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870821639,1.72211279,151.15,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870823746,8.33701279,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870827349,1.72211279,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870827547,1.72211279,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870829147,8.33641279,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751870829552,8.33641279,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870831054,8.33641279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870831253,1.72211279,151.16,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870835456,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870837757,6.614,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870837955,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870838357,6.6137,151.19,151.1,68.14577786]
["bitfinex-derivatives","SOLF0:USTF0",1751870838558,235.06,151.21,151.11,18.48907786]
["bitfinex-derivatives","SOLF0:USTF0",1751870838759,1.72211279,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870839061,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870840258,8.33631279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870840761,6.6142,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870840962,8.33631279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870841361,6.6147,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751870841560,1.72211279,151.15,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870841962,1.72211279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870842759,8.33721279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870843363,1.72211279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870844662,6.6148,151.16,151.1,68.14577786]
["bitfinex-derivatives","SOLF0:USTF0",1751870844861,8.33691279,151.16,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870845461,8.33691279,151.16,151.1,68.14577786]
["bitfinex-derivatives","SOLF0:USTF0",1751870845663,6.6148,151.16,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870845855,8.33691279,151.16,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870846062,1.72211279,151.16,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870846665,8.33681279,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751870848269,6.6147,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751870848459,8.33681279,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751870848868,6.6147,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870849060,8.33681279,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870859278,6.6147,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870859479,8.33721279,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751870859682,1.72211279,151.15,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870859979,1.72211279,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870860178,8.33691279,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870864380,6.6141,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870864583,7.85668263,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870864780,8.33621279,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870864980,7.85667404,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870865175,8.33621279,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870865479,7.85675963,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870865773,8.33621279,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870865978,7.85675963,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870866178,8.33621279,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870866383,7.8475508,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870868683,8.33621279,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870870080,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870870281,8.33631279,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870871382,1.72211279,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870873187,6.614,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870873387,8.33641279,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870875990,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870876489,8.33611279,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870877391,6.614,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870877588,8.33611279,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870894200,6.614,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870894504,8.33571279,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751870895305,6.6138,151.18,151.16,8.33671279]
["bitfinex-derivatives","SOLF0:USTF0",1751870895506,8.33591279,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870895698,4.5883,151.22,151.17,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870895902,10.15450901,151.21,151.18,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870896100,3.99861279,151.22,151.18,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870896302,8.92284517,151.21,151.18,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870896501,1.72211279,151.2,151.14,47.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751870896702,2.2765,151.22,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870897000,8.33591279,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751870898104,8.33591279,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870899601,6.6144,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751870899807,1.72211279,151.17,151.14,8.33741279]
["bitfinex-derivatives","SOLF0:USTF0",1751870900105,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870901207,8.33631279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870903407,8.33611279,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870904009,8.33611279,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870904412,6.614,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870904611,8.33611279,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870905511,47.3042,151.21,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870905512,1.72211279,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751870906913,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870906914,1.72211279,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870910007,6.6141,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870910210,8.33621279,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751870912716,8.33621279,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870913116,6.6141,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870913316,1.72211279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870914815,1.72211279,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870915016,8.33621279,151.18,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870916927,6.6141,151.18,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870917225,8.33621279,151.18,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870918228,8.33621279,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870922627,6.6144,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870924230,8.33611279,151.18,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870926535,6.6142,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751870927233,6.6142,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870927234,8.33631279,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751870927929,1.72211279,151.16,151.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751870928128,1.72211279,151.15,151.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751870928633,8.33741279,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751870930334,6.6153,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751870930536,1.72211279,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870932937,8.33721279,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751870933540,1.72211279,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751870934638,1.72211279,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870935340,1.72211279,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751870937843,8.33731279,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751870942447,8.33731279,151.15,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870942448,8.33731279,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870942648,1.72211279,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751870942947,1.72211279,151.15,151.12,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870943148,8.33721279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870947450,1.72211279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870951654,8.33731279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870957356,6.6152,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870957552,8.33731279,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751870958456,1.72211279,151.14,151.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870958653,1.72211279,151.11,151.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870959152,8.33931279,151.11,151.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751870960557,8.33931279,151.11,151.09,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751870960954,6.6172,151.11,151.09,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751870961252,8.33931279,151.11,151.09,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751870961450,8.33931279,151.11,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751870961750,1.72211279,151.1,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870962254,8.33961279,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870963455,1.72211279,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751870963755,1.72211279,151.08,151.05,46.66211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870963956,8.34051279,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751870967062,1.72211279,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751870967260,1.72211279,151.09,151.05,46.66211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870967462,1.72211279,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870967864,1.72211279,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751870972256,1.72211279,151.1,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751870972458,8.853,151.12,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870972661,1.72211279,151.1,151.07,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870972865,1.72211279,151.1,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751870973865,1.72211279,151.1,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751870974559,8.33921279,151.11,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751870980270,6.6171,151.11,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751870980570,1.72211279,151.11,151.08,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870982163,1.72211279,151.11,151.1,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751870985573,8.33831279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870985779,44.94,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870985974,1.72211279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870986173,8.33811279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870986477,1.72211279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870987376,8.33811279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870990087,6.616,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870990287,8.33811279,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751870992491,1.72211279,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751870994792,8.33861279,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751870995000,8.33861279,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751870995389,1.72211279,151.1,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751870995588,1.72211279,151.08,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870996090,1.72211279,151.08,151.05,8.34151279]
["bitfinex-derivatives","SOLF0:USTF0",1751870996295,8.34051279,151.08,151.05,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751870996992,6.6184,151.08,151.05,8.34131279]
["bitfinex-derivatives","SOLF0:USTF0",1751870998996,8.34051279,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871000698,8.34051279,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871001398,8.34051279,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871002503,6.6186,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871002700,1.72211279,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871002902,8.34101279,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871003202,8.34101279,151.07,151.03,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871003701,8.34101279,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871006599,6.6191,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871006800,1.72211279,151.05,151.02,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871006999,1.72211279,151.05,151.01,14.08080985]
["bitfinex-derivatives","SOLF0:USTF0",1751871007298,1.72211279,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751871007905,1.72211279,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871008407,44.92,151.09,151.03,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871008604,1.72211279,151.07,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871008998,8.34051279,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871009404,1.72211279,151.08,151.04,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871009609,6.6186,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871010203,8.34071279,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871010404,8.34111279,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871012810,1.72211279,151.06,151.02,14.08080985]
["bitfinex-derivatives","SOLF0:USTF0",1751871013304,1.72211279,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751871013509,8.34091279,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751871017213,8.34091279,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871018711,6.6188,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871019014,8.34091279,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871019517,9.23562631,151.14,151.06,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871019717,1.72211279,151.13,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871019914,49.4856,151.15,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871020117,44.92,151.15,151.13,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871020312,9.23562631,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871020620,53.25571279,151.19,151.15,8.33681279]
["bitfinex-derivatives","SOLF0:USTF0",1751871020916,1.72211279,151.17,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871021327,1.72211279,151.18,151.14,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871021619,1.72211279,151.15,151.09,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871021912,1.72211279,151.14,151.11,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871022112,1.72211279,151.13,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871022416,1.72211279,151.14,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871022715,1.72211279,151.13,151.1,1.72211279]
["bitfinex-derivatives","SOLF0:USTF0",1751871022913,9.31164036,151.15,151.09,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871023316,9.31164036,151.15,151.08,17.23283742]
["bitfinex-derivatives","SOLF0:USTF0",1751871023618,9.31164036,151.15,151.08,4.87414036]
["bitfinex-derivatives","SOLF0:USTF0",1751871023821,9.31164036,151.15,151.08,66.87414036]
["bitfinex-derivatives","SOLF0:USTF0",1751871024313,6.6155,151.14,151.08,66.87414036]
["bitfinex-derivatives","SOLF0:USTF0",1751871024513,6.6155,151.14,151.08,4.87414036]
["bitfinex-derivatives","SOLF0:USTF0",1751871025520,6.6155,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751871036926,6.616,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751871039124,6.6164,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751871041931,6.6162,151.13,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751871042831,1.7259717,151.12,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751871043731,8.3423717,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751871048335,6.6164,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751871049136,6.6171,151.11,151.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751871049439,1.72656209,151.1,151.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751871049642,1.72656209,151.1,151.06,1.72656209]
["bitfinex-derivatives","SOLF0:USTF0",1751871049842,8.34446209,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871050132,1.72656209,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871050939,8.34446209,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871051337,1.72656209,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871051540,1.72656209,151.09,151.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871051741,1.72656209,151.07,151.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871052147,1.72656209,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871053245,1.72656209,151.07,151.02,14.68429706]
["bitfinex-derivatives","SOLF0:USTF0",1751871053546,1.72656209,151.05,151.02,14.68429706]
["bitfinex-derivatives","SOLF0:USTF0",1751871053746,1.72656209,151.06,151.02,4.05216209]
["bitfinex-derivatives","SOLF0:USTF0",1751871054245,1.72656209,151.06,151.03,1.72656209]
["bitfinex-derivatives","SOLF0:USTF0",1751871054746,8.34536209,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751871055048,6.6188,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751871055849,6.6188,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871056847,9.31718807,151.08,151.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751871057347,9.31718807,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871058248,6.6186,151.07,151.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751871058949,2.69878807,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871059448,6.6188,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871060443,6.6188,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871060649,9.31718807,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871060850,2.69878807,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871061044,2.69878807,151.06,151.0,57.25869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871061245,2.69878807,151.06,151.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871061748,2.69878807,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751871061946,2.69878807,151.06,151.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871062849,6.6197,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751871065052,6.6197,151.05,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751871065351,9.31798807,151.06,151.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871065552,9.31798807,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751871066854,9.31798807,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871067046,2.69878807,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871069654,2.69878807,151.07,151.0,47.59878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871070556,2.3811,151.08,151.0,47.59878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871070756,2.69878807,151.08,151.02,2.69878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871070952,44.92,151.09,151.02,2.69878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871071155,2.69878807,151.1,151.04,2.69878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871071359,49.99888807,151.12,151.04,2.69878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871071660,49.99888807,151.12,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871072356,6.6169,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871072756,2.69878807,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871072956,9.31608807,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871076160,2.69878807,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871080367,9.31608807,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871083061,2.69878807,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871085474,2.69878807,151.1,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751871085679,47.3001,151.12,151.06,2.69878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871085680,44.92,151.12,151.06,2.69878807]
["bitfinex-derivatives","SOLF0:USTF0",1751871086371,6.6162,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871092981,6.6166,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751871093278,5.08798807,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751871093578,6.6162,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751871093774,5.08798807,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751871093980,5.08798807,151.14,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871094181,6.6167,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871094482,9.31548807,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871095378,9.31548807,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751871096784,1.72615818,151.11,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751871097082,8.34305818,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871097283,6.6169,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871097477,8.34305818,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871097679,6.6169,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871097880,8.34305818,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871098586,6.6173,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871098783,8.34345818,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871099783,1.72615818,151.1,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751871100879,1.72615818,151.1,151.05,46.64615818]
["bitfinex-derivatives","SOLF0:USTF0",1751871101085,1.72615818,151.06,151.03,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751871101484,1.72615818,151.07,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871102387,8.34475818,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871102588,1.72615818,151.06,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871102786,6.6186,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871104586,9.31697503,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871105780,6.6186,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871106487,6.619,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871106686,2.69867503,151.08,151.03,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751871107082,6.6187,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751871107383,2.69867503,151.06,151.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871107590,6.6195,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751871108483,9.31797503,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751871108683,2.69867503,151.08,151.01,47.59867503]
["bitfinex-derivatives","SOLF0:USTF0",1751871108887,2.69867503,151.08,151.01,59.95737209]
["bitfinex-derivatives","SOLF0:USTF0",1751871109091,2.69867503,151.1,151.03,2.69867503]
["bitfinex-derivatives","SOLF0:USTF0",1751871109787,2.69867503,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871110092,2.69867503,151.1,151.03,2.69867503]
["bitfinex-derivatives","SOLF0:USTF0",1751871110284,6.618,151.09,151.03,2.69867503]
["bitfinex-derivatives","SOLF0:USTF0",1751871111291,6.618,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751871111493,9.31667503,151.09,151.03,2.69867503]
["bitfinex-derivatives","SOLF0:USTF0",1751871111689,9.31667503,151.09,151.03,5.05617503]
["bitfinex-derivatives","SOLF0:USTF0",1751871112593,9.31667503,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871112789,6.6182,151.08,151.03,5.05617503]
["bitfinex-derivatives","SOLF0:USTF0",1751871113494,6.6182,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871115796,9.31657503,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871126708,6.6181,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871128210,9.31657503,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871128810,1.72695397,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871129613,8.34505397,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871129807,1.72695397,151.07,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871144222,1.72695397,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871145222,8.34505397,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871145522,1.72695397,151.07,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871146723,8.34555397,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871146924,1.72695397,151.06,151.03,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871147123,4.51691248,151.1,151.03,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871147424,1.72695397,151.05,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871149220,8.34685397,151.05,151.03,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871149520,1.72695397,151.04,151.01,57.25869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871149716,1.72695397,151.03,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751871149919,1.72695397,151.03,151.01,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871150118,1.72695397,151.02,151.0,12.35869706]
["bitfinex-derivatives","SOLF0:USTF0",1751871150318,1.72695397,151.01,150.98,4.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1751871150920,1.72695397,151.01,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751871151325,1.72695397,151.02,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751871152220,1.72695397,151.02,150.98,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871152425,1.72695397,151.03,151.0,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871152627,2.2685,151.07,151.0,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871152821,1.72695397,151.04,151.01,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871153628,1.72695397,151.05,151.01,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871154029,8.34655397,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751871154527,11.48279246,151.1,151.03,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871154735,1.72695397,151.08,151.04,1.72695397]
["bitfinex-derivatives","SOLF0:USTF0",1751871155033,4.1533029,151.07,151.03,2.69816957]
["bitfinex-derivatives","SOLF0:USTF0",1751871155334,4.1533029,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871155935,4.1533029,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871156234,2.69816957,151.09,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871156432,12.06215104,151.08,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871156634,6.6188,151.07,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871159134,6.619,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871160238,6.6189,151.07,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871162935,6.6189,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751871163437,6.6189,151.07,151.01,4.86046957]
["bitfinex-derivatives","SOLF0:USTF0",1751871163636,6.6189,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871164639,6.619,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871164839,2.69816957,151.09,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871165136,12.06792585,151.08,151.03,2.69816957]
["bitfinex-derivatives","SOLF0:USTF0",1751871165339,4.13220372,151.07,151.03,2.69816957]
["bitfinex-derivatives","SOLF0:USTF0",1751871165533,2.22726487,151.09,151.03,2.69816957]
["bitfinex-derivatives","SOLF0:USTF0",1751871165734,4.13218229,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871165936,6.6179,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871166143,4.13239315,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871166435,6.6179,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871166636,4.1325018,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871166837,6.6179,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871167036,4.13264039,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871167239,6.6179,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871167439,4.13264199,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871167739,6.6179,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871167934,4.13264328,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871171442,6.6179,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871171643,4.14113372,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871172845,4.14113372,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871173043,6.6179,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871173244,4.13895445,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871173445,6.6179,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871173644,4.13895535,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871173847,6.6179,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871174045,4.13863739,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871174344,6.6179,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871174548,4.13863959,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871174744,6.6183,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871176047,6.6188,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871177044,8.34594575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871177842,1.72714575,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871178040,8.34634575,151.06,151.02,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871178245,1.72714575,151.05,151.02,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871179647,1.72714575,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871180144,5.97007032,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871180847,1.72714575,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871181049,5.97012708,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751871181653,1.72714575,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751871185754,6.6184,151.08,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751871186054,4.24574319,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871187257,5.97288894,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871187451,12.59148894,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871187655,1.72714575,151.06,151.03,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871188058,1.72714575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871188659,8.34574575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871189660,4.24705042,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871190259,5.97419617,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871190459,5.97442594,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871191761,4.24728019,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871191961,4.24728019,151.06,151.05,8.34634575]
["bitfinex-derivatives","SOLF0:USTF0",1751871192162,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871192463,1.72714575,151.09,151.01,65.65193159]
["bitfinex-derivatives","SOLF0:USTF0",1751871192464,4.24744994,151.08,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871192963,5.97459569,151.08,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871193165,1.72714575,151.08,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871193363,56.2582,151.11,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871193665,1.72714575,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871193866,8.34494575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871194072,1.72714575,151.08,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871194265,1.72714575,151.08,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871194468,1.72714575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871195773,1.72714575,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871196473,1.72714575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871199178,8.34574575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871200976,6.6186,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871201179,8.34574575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871201982,8.34574575,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871203881,6.6184,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871204179,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871205482,6.6184,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871205686,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871207580,1.72714575,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871207882,1.72714575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871208779,6.6196,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751871208976,1.72714575,151.04,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751871209178,1.72714575,151.04,151.0,18.56963159]
["bitfinex-derivatives","SOLF0:USTF0",1751871209479,1.72714575,151.02,150.99,46.62714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871209684,1.72714575,151.02,150.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871209984,1.72714575,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871210484,1.72714575,151.02,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751871210886,1.72714575,151.02,150.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871211186,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871211386,1.72714575,151.01,150.97,4.11454575]
["bitfinex-derivatives","SOLF0:USTF0",1751871211684,49.3956,151.06,150.97,4.11454575]
["bitfinex-derivatives","SOLF0:USTF0",1751871211880,1.72714575,151.01,150.97,4.11454575]
["bitfinex-derivatives","SOLF0:USTF0",1751871212477,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871212682,8.34864575,151.01,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751871214586,1.72714575,151.0,150.97,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871214788,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871214988,8.34864575,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871216880,1.72714575,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871217484,8.34814575,151.02,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751871218987,8.34814575,151.02,150.95,680.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751871219189,1.72714575,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871219494,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871219791,8.34814575,151.02,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871220193,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871220593,8.34814575,151.02,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871220794,8.34814575,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751871221094,8.34814575,151.02,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871221498,8.34814575,151.02,150.98,8.34944575]
["bitfinex-derivatives","SOLF0:USTF0",1751871221795,6.6213,151.01,150.98,8.34944575]
["bitfinex-derivatives","SOLF0:USTF0",1751871223394,6.6219,151.0,150.97,8.34994575]
["bitfinex-derivatives","SOLF0:USTF0",1751871223596,6.6219,151.0,150.97,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871224597,6.6219,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871225795,6.6219,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751871226197,6.6219,151.0,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751871226692,8.34864575,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751871231407,1.72714575,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751871232507,1.72714575,151.01,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751871232705,6.6206,151.03,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871232907,8.34774575,151.03,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871233509,8.34774575,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871237007,6.6201,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871237206,8.34724575,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871238508,1.72714575,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871238709,8.34754575,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871239011,1.72714575,151.02,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871242914,1.72714575,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871243909,1.72714575,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871244110,8.34754575,151.03,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871244606,1.72714575,151.03,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871244805,6.6201,151.04,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871245011,1.72714575,151.03,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871245511,6.6201,151.04,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871245711,8.34724575,151.04,151.0,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871246114,8.34724575,151.04,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751871246413,1.72714575,151.04,151.0,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871246614,1.72714575,151.04,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751871247411,1.72714575,151.05,151.02,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871247912,1.72714575,151.04,150.96,32.96837779]
["bitfinex-derivatives","SOLF0:USTF0",1751871248115,1.72714575,151.03,150.99,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871248516,1.72714575,151.03,151.0,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871249520,1.72714575,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871250518,1.72714575,151.03,151.0,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871250711,1.72714575,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871251219,8.34764575,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871251520,1.72714575,151.02,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871252124,8.34804575,151.02,150.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751871252313,1.72714575,151.01,150.97,46.64714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871253216,1.72714575,151.01,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751871253613,1.72714575,151.01,150.97,46.64714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871254017,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871255025,1.72714575,151.01,150.97,46.64714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871255723,8.34854575,151.01,150.97,46.64714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871255929,6.6214,151.01,150.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751871256225,1.72714575,151.0,150.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751871256524,1.72714575,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751871258126,1.72714575,151.0,150.94,20.29677734]
["bitfinex-derivatives","SOLF0:USTF0",1751871258321,1.72714575,150.99,150.95,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871258624,1.72714575,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871261127,1.72714575,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751871262430,1.72714575,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871263028,6.6217,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871263232,1.72714575,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751871263827,1.72714575,150.99,150.95,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871263828,1.72714575,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871264729,6.6217,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871264920,1.72714575,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871266330,8.34924575,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751871266628,1.72714575,150.99,150.96,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871267630,1.72714575,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871270631,8.34924575,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751871271430,1.72714575,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751871273330,6.6212,151.02,150.97,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871273531,1.72714575,151.01,150.98,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871274635,8.34864575,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751871274830,1.72714575,151.04,151.0,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871275031,1.72714575,151.05,151.01,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871275333,1.72714575,151.04,151.01,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871275526,1.72714575,151.03,151.0,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871276235,1.72714575,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871278338,1.72714575,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871279230,1.72714575,151.09,150.99,18.56963159]
["bitfinex-derivatives","SOLF0:USTF0",1751871279434,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871279631,1.72714575,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871279829,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871280027,1.72714575,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871281036,8.34544575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871281839,6.6183,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871282037,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871282840,8.34534575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871283343,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871284040,1.72714575,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871286344,1.72714575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871289040,8.34534575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871289247,1.72714575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871290647,1.72714575,151.07,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871291548,8.34574575,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871291753,1.72714575,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871292550,1.72714575,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871293454,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871295461,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871295658,1.72714575,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871295858,1.72714575,151.09,151.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751871296158,1.72714575,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871296655,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871298259,1.72714575,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871299059,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871300561,8.34494575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871300757,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871301163,1.72714575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871301755,8.34494575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871303663,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871304567,1.72714575,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871304863,1.72714575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871305061,1.72714575,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871305561,1.72714575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871306266,8.34494575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871310368,1.72714575,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871313069,8.34484575,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871313272,1.72714575,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871314974,8.34484575,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871316476,1.72714575,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871316669,1.72714575,151.08,151.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751871316670,1.72714575,151.06,151.03,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871316973,1.72714575,151.06,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871317872,6.6187,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871318072,8.34584575,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871321367,1.72714575,151.06,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871327884,6.6182,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871328184,8.34534575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871328585,1.72714575,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871330788,6.6182,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871330985,1.72714575,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871331784,1.72714575,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871331986,1.72714575,151.06,151.03,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871332182,1.72714575,151.06,151.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751871332485,6.6185,151.08,151.03,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871332691,8.34564575,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871332890,8.34564575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871333187,8.34494575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871333381,7.99293726,151.08,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871333685,8.34454575,151.1,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871333887,10.25006448,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871334087,7.99297786,151.08,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871334279,8.34454575,151.1,151.07,8.34534575]
["bitfinex-derivatives","SOLF0:USTF0",1751871334478,10.24780669,151.09,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871334680,10.24746581,151.08,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871334881,7.99105931,151.08,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871335088,8.34454575,151.1,151.07,8.34534575]
["bitfinex-derivatives","SOLF0:USTF0",1751871335284,10.24795501,151.09,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871335585,1.72714575,151.1,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871335786,10.24794489,151.09,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871336189,7.99141416,151.09,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871337389,7.99141416,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871337591,8.34454575,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871337792,7.99256623,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871337988,6.6178,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871338188,8.34494575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871339293,8.34494575,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871339493,8.34494575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871340194,6.6178,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871340394,8.34494575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871341192,8.34494575,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871341386,4.03554374,151.08,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871344995,5.76268949,151.08,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871345293,8.34494575,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871345493,4.0696589,151.08,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871345694,6.6178,151.09,151.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751871345885,5.79680465,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871346085,1.72714575,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871346288,1.72714575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871348594,8.34494575,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871348798,4.06990772,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871349098,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871349296,4.06990765,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871349599,8.34494575,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871349797,4.0699226,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871355504,1.72714575,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871355704,4.0808002,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871357802,1.72714575,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871358006,4.08069034,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871358300,4.08069034,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871358506,1.72714575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871359206,8.34534575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871359406,1.72714575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871360306,8.34534575,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871361007,1.72714575,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871361410,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871361707,6.6184,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871362107,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871363914,6.6184,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871364210,6.6186,151.07,151.05,8.34634575]
["bitfinex-derivatives","SOLF0:USTF0",1751871364408,1.72714575,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871364609,4.07304369,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871364810,1.72714575,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871365010,10.69186173,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871365313,8.34554575,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871366511,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871369111,6.6184,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871369413,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871370009,6.6186,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751871370514,1.72714575,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871370715,1.72714575,151.08,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871371516,8.34554575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871372116,11.46819287,151.12,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871372315,1.72714575,151.1,151.03,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871372508,12.09772031,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871372715,4.05421478,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871373317,8.34464575,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871373516,12.09694244,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871373718,4.0539293,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871377315,12.10294151,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871378318,4.0539293,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871378522,12.12262808,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871379518,12.12252385,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871379715,4.0539293,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871380320,1.72714575,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871380616,5.80608571,151.08,151.04,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871380927,1.72714575,151.1,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871381126,18.76567056,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871381424,4.07912819,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871382222,4.07912819,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871382421,8.34504575,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871382626,4.0789918,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871382926,8.34504575,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871383122,4.0789918,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871388319,4.0789918,151.08,151.07,8.34574575]
["bitfinex-derivatives","SOLF0:USTF0",1751871388928,8.34464575,151.1,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751871389130,12.13911799,151.09,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751871389737,12.13911799,151.09,151.07,8.34554575]
["bitfinex-derivatives","SOLF0:USTF0",1751871389938,6.6177,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871390435,8.34484575,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871391541,1.72714575,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871393041,8.34464575,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871393340,12.13227301,151.09,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871395943,8.05571729,151.09,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871396344,8.34464575,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871397042,6.6171,151.11,151.08,8.34504575]
["bitfinex-derivatives","SOLF0:USTF0",1751871397244,12.13106668,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871397443,1.72714575,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871397645,12.13046273,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871397944,1.72714575,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871398145,4.07485342,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871398443,1.72714575,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871398645,12.41890203,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871398846,8.34444575,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751871399144,12.41868082,151.09,151.05,46.78714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871399345,1.72714575,151.08,151.05,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751871400545,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871400847,1.72714575,151.08,151.05,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751871402148,1.72714575,151.08,151.05,51.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751871405954,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871406455,6.618,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871406754,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871407056,6.618,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871407258,8.34514575,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871407556,8.34514575,151.09,151.06,8.34614575]
["bitfinex-derivatives","SOLF0:USTF0",1751871408861,6.618,151.09,151.06,8.34614575]
["bitfinex-derivatives","SOLF0:USTF0",1751871409060,8.34514575,151.09,151.06,8.34614575]
["bitfinex-derivatives","SOLF0:USTF0",1751871410257,8.34514575,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871412755,6.618,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871412961,8.34514575,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871414362,1.72714575,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751871414659,1.72714575,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871416565,8.34494575,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871430276,6.6183,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871430474,1.72714575,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871431577,8.34514575,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871431876,2.2234,151.12,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871432077,16.04044035,151.11,151.07,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871432380,16.04044035,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871432676,4.04310069,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871432872,1.72714575,151.1,151.06,8.34594575]
["bitfinex-derivatives","SOLF0:USTF0",1751871433070,4.04310074,151.09,151.06,8.34594575]
["bitfinex-derivatives","SOLF0:USTF0",1751871433279,1.72714575,151.1,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871433475,4.04310081,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871433676,1.72714575,151.1,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871433875,4.04310081,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871434075,1.72714575,151.09,151.06,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871434378,6.618,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871434577,8.34514575,151.09,151.05,1.72714575]
["bitfinex-derivatives","SOLF0:USTF0",1751871434880,8.34514575,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871436277,8.34514575,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871437085,6.618,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871438784,8.34474575,151.1,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871440881,8.34474575,151.1,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751871441180,11.43343248,151.15,151.09,1.7263389]
["bitfinex-derivatives","SOLF0:USTF0",1751871441384,4.03361938,151.14,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871441577,1.72514138,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871441776,4.03364989,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871441977,8.34044138,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871442176,4.03364989,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871442377,8.34044138,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871446485,6.6153,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871446685,1.72514138,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871447490,8.34044138,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871449290,6.6153,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871449492,8.34044138,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871453590,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871454100,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871454395,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871454792,1.72514138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871455690,8.34024138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871456288,1.72514138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871456999,51.5745,151.17,151.13,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871457298,1.72514138,151.16,151.13,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871458098,8.33984138,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871459200,8.33984138,151.16,151.13,8.34084138]
["bitfinex-derivatives","SOLF0:USTF0",1751871461403,6.6147,151.16,151.13,8.34084138]
["bitfinex-derivatives","SOLF0:USTF0",1751871461602,8.33984138,151.16,151.13,8.34084138]
["bitfinex-derivatives","SOLF0:USTF0",1751871461803,8.33984138,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871462703,8.33984138,151.16,151.13,8.34084138]
["bitfinex-derivatives","SOLF0:USTF0",1751871463404,8.33984138,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871466210,1.72514138,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871467507,1.72514138,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871468506,4.4795,151.19,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751871468708,1.72514138,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751871469409,1.72514138,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871471311,1.72514138,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751871471707,1.72514138,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751871472306,8.33924138,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751871473312,1.72514138,151.18,151.15,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871474610,8.33894138,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751871477515,8.33894138,151.18,151.15,8.34004138]
["bitfinex-derivatives","SOLF0:USTF0",1751871477707,8.33894138,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871477904,8.33894138,151.18,151.15,8.34004138]
["bitfinex-derivatives","SOLF0:USTF0",1751871480016,8.33894138,151.18,151.1,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751871480017,8.33894138,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751871480508,1.72514138,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871480709,1.72514138,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871480913,1.72514138,151.16,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871481515,8.34014138,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871482518,6.6152,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871484313,8.34034138,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871485315,1.72514138,151.14,151.09,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871485518,1.72514138,151.13,151.09,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871486508,8.34134138,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751871489217,6.6153,151.15,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871489416,4.04522374,151.14,151.13,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871489621,4.00324138,151.17,151.13,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871489827,13.8048081,151.16,151.13,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871490017,6.6153,151.15,151.13,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871492722,6.6153,151.15,151.13,8.34104138]
["bitfinex-derivatives","SOLF0:USTF0",1751871493222,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871499232,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871500431,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871500631,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871501734,8.34044138,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871504837,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871506536,8.34044138,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871507539,8.34044138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871508640,8.34044138,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871512639,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871513640,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871513840,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871514542,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871523253,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871523845,6.6155,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871524354,8.34044138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871525351,6.6155,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871525552,1.72514138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871526353,6.6153,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871526553,8.34044138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871527854,6.6153,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871528055,8.34044138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871529158,5.74633706,151.14,151.09,46.64514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871529452,1.72514138,151.13,151.09,46.64514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871529656,1.72514138,151.13,151.1,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871530557,11.52633248,151.17,151.1,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871530760,1.72514138,151.14,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871531361,8.34084138,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871532863,6.6153,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871533064,12.05239187,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871533867,12.05239187,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871534068,6.6153,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871534268,12.05013337,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871534470,6.6153,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871534668,12.05047204,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871534865,6.6153,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871535066,12.05047204,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871535266,8.34044138,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871535468,12.0501595,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871535670,8.34044138,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871535970,12.05094138,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871536164,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871536367,12.05079917,151.14,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871537264,4.02204348,151.14,151.12,8.34124138]
["bitfinex-derivatives","SOLF0:USTF0",1751871537471,8.34044138,151.15,151.12,8.34124138]
["bitfinex-derivatives","SOLF0:USTF0",1751871537771,4.02191187,151.14,151.12,8.34124138]
["bitfinex-derivatives","SOLF0:USTF0",1751871537972,8.34044138,151.15,151.12,8.34124138]
["bitfinex-derivatives","SOLF0:USTF0",1751871538271,3.99939353,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871539873,8.34044138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871540272,6.6155,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871541176,8.34044138,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871541466,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871543674,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871543973,8.34044138,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871544475,6.615,151.16,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871544676,12.0189989,151.15,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871544875,1.72514138,151.16,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871545078,12.01893555,151.15,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871545277,1.72514138,151.16,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871545478,12.01895824,151.15,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871545776,1.72514138,151.16,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871545976,12.01893491,151.15,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871546178,1.72514138,151.16,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871546378,12.00769954,151.15,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871546677,6.6152,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871556284,6.6152,151.15,151.12,8.34124138]
["bitfinex-derivatives","SOLF0:USTF0",1751871556581,8.34034138,151.15,151.12,8.34124138]
["bitfinex-derivatives","SOLF0:USTF0",1751871558684,8.34034138,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871560388,6.6152,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871565086,6.6155,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871565289,1.72514138,151.15,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871565688,8.34054138,151.15,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871566592,8.34054138,151.15,151.12,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871567387,1.72514138,151.15,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871567692,6.6156,151.14,151.12,8.34134138]
["bitfinex-derivatives","SOLF0:USTF0",1751871570491,1.72514138,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871570692,1.72514138,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871571493,8.34124138,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871572694,2.2781,151.17,151.07,18.56963159]
["bitfinex-derivatives","SOLF0:USTF0",1751871572896,16.59823816,151.16,151.09,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871573100,1.72514138,151.14,151.1,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871573390,14.31763816,151.15,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871573391,8.03386417,151.13,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871573697,1.72514138,151.15,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871573896,12.04207476,151.14,151.11,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871574098,6.6157,151.14,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751871574492,6.6157,151.14,151.11,8.34174138]
["bitfinex-derivatives","SOLF0:USTF0",1751871574995,6.6157,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871575295,8.34084138,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871576297,6.616,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871577398,8.34084138,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871578701,6.6157,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871578999,8.34084138,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871583098,47.1806,151.16,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751871583303,16.01767724,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751871583499,12.02448873,151.14,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751871583795,1.72514138,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751871583999,12.02429797,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871584702,53.24004138,151.16,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871584902,12.02336867,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871585102,44.9,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871585300,12.02360963,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871590513,13.74875101,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871592910,9.75270473,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871593115,13.74891598,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871594118,9.75270473,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871594317,13.7483021,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871594618,9.75270473,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871594819,12.02311272,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871596221,8.02756335,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871599323,56.43243248,151.19,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751871599623,1.72514138,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751871599921,8.04430601,151.16,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751871600319,8.04430601,151.16,151.15,8.33994138]
["bitfinex-derivatives","SOLF0:USTF0",1751871600524,9.24823248,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871600724,13.20927386,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871601126,1.72514138,151.19,151.15,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871601327,1.72514138,151.18,151.15,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871601722,8.33894138,151.18,151.14,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871601925,1.72514138,151.18,151.14,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871602122,8.33914138,151.18,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751871602324,1.72514138,151.19,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751871602621,6.6136,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871602826,1.72514138,151.2,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871603225,1.72514138,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871603720,13.20927386,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871604022,19.82207386,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871604326,17.58617386,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871604926,8.33794138,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871605226,8.33814138,151.2,151.17,8.33914138]
["bitfinex-derivatives","SOLF0:USTF0",1751871605428,8.33814138,151.2,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871606624,8.33814138,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871607128,8.33814138,151.2,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871607129,6.613,151.2,151.17,8.33914138]
["bitfinex-derivatives","SOLF0:USTF0",1751871607324,8.33814138,151.2,151.17,8.33914138]
["bitfinex-derivatives","SOLF0:USTF0",1751871607525,1.72514138,151.2,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871607824,1.72514138,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871609528,8.33804138,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871610422,1.72514138,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871610929,8.33814138,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871611128,6.613,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871611330,8.33814138,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871612835,1.72514138,151.2,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871613135,1.72514138,151.2,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871613634,1.72514138,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871613836,1.72514138,151.2,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871614234,8.33784138,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871614438,1.72514138,151.21,151.17,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871614636,1.72514138,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751871615336,8.33764138,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751871616036,1.72514138,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751871616231,47.1278,151.23,151.18,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871616437,46.62514138,151.23,151.2,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871616935,1.72514138,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751871617135,8.7733,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751871617337,1.72514138,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751871618337,6.6116,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751871618838,6.6116,151.23,151.2,8.33784138]
["bitfinex-derivatives","SOLF0:USTF0",1751871619139,8.33724138,151.22,151.19,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871619636,8.33724138,151.22,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871619637,6.6125,151.21,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871619940,1.72514138,151.22,151.19,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871620135,1.72514138,151.22,151.18,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871620331,1.72514138,151.22,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871620332,1.72514138,151.21,151.17,46.60514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871620637,1.72514138,151.2,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871621034,8.33804138,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871621639,6.6127,151.21,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871622133,1.72514138,151.21,151.17,46.60514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871622340,8.33764138,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871623439,4.3329,151.24,151.19,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871623638,1.72514138,151.23,151.19,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871624041,8.33704138,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751871624639,8.33704138,151.23,151.19,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871624640,1.72514138,151.22,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751871628242,10.49834138,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751871629738,3.88694138,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751871630438,44.88,151.27,151.22,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871630439,8.93901737,151.26,151.22,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871630638,8.33544138,151.26,151.22,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871630843,1.72514138,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751871631245,6.6107,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751871633747,8.33584138,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751871633948,44.88,151.27,151.17,58.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751871633949,1.72514138,151.24,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871634149,1.72514138,151.21,151.17,46.60514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871634347,1.72514138,151.21,151.18,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871634646,8.33784138,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871635346,8.33784138,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871635750,1.72514138,151.21,151.17,46.60514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871636237,1.72514138,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871636752,1.72514138,151.21,151.18,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871637147,1.72514138,151.21,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751871638947,1.72514138,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871640750,1.72514138,151.24,151.2,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871641149,7.97664735,151.26,151.22,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871641350,44.88,151.27,151.23,1.72514138]
["bitfinex-derivatives","SOLF0:USTF0",1751871641645,46.60514138,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751871641850,53.21524138,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751871642350,46.60514138,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751871642740,6.6107,151.26,151.23,8.33664138]
["bitfinex-derivatives","SOLF0:USTF0",1751871642947,44.88,151.27,151.18,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751871643141,2.69165611,151.24,151.18,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751871643346,6.6127,151.21,151.17,47.57165611]
["bitfinex-derivatives","SOLF0:USTF0",1751871644045,6.6127,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871644246,6.6127,151.21,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871644650,6.6127,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751871645146,6.6127,151.21,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871645546,6.6123,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751871646352,6.6126,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751871646549,2.69165611,151.22,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871646757,2.3015,151.24,151.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871646953,6.6123,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871647554,6.6126,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871647856,2.69165611,151.21,151.13,621.08625611]
["bitfinex-derivatives","SOLF0:USTF0",1751871648259,6.6136,151.19,151.13,621.08625611]
["bitfinex-derivatives","SOLF0:USTF0",1751871648859,6.6136,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871652167,9.30475611,151.2,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871652364,6.6131,151.2,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871653765,6.6131,151.2,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751871656463,9.30425611,151.21,151.15,2.69165611]
["bitfinex-derivatives","SOLF0:USTF0",1751871656669,9.30425611,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871657269,9.30425611,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871658170,6.6129,151.2,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871658663,6.6129,151.2,151.15,2.69165611]
["bitfinex-derivatives","SOLF0:USTF0",1751871659567,6.6129,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871660568,2.69165611,151.19,151.13,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751871661269,9.30535611,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751871661468,9.30535611,151.19,151.13,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751871661672,9.30505611,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871664074,2.69165611,151.19,151.13,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751871664465,6.6138,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751871664671,2.69165611,151.19,151.13,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751871665670,9.30525611,151.19,151.13,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751871666271,9.30525611,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751871676287,6.6138,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751871676887,8.33840138,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751871678380,1.72460138,151.18,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871680379,8.33820138,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871687091,44.86,151.22,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871687092,1.72460138,151.21,151.17,1.72460138]
["bitfinex-derivatives","SOLF0:USTF0",1751871687393,6.6131,151.2,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871688290,6.6134,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871688496,8.33800138,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871688697,6.6134,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871688996,8.33796339,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871689898,6.6139,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751871690598,6.6144,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871690798,6.6144,151.17,151.12,18.48991897]
["bitfinex-derivatives","SOLF0:USTF0",1751871690799,1.72456339,151.16,151.1,20.21448236]
["bitfinex-derivatives","SOLF0:USTF0",1751871691101,54.07482536,151.22,151.09,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751871691102,1.72556288,151.14,151.09,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751871691294,1.72556288,151.14,151.1,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871691999,1.72556288,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871693302,1.72556288,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871693800,1.72556288,151.14,151.1,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871693801,1.72556288,151.14,151.09,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751871694000,1.72556288,151.14,151.11,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871694200,6.6153,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751871694399,1.72556288,151.15,151.11,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871695300,1.72556288,151.13,151.1,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871695896,1.72556288,151.13,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751871696595,1.72556288,151.14,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751871697101,1.72556288,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871697403,1.72556288,151.19,151.13,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871697701,8.33886288,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751871698302,8.33886288,151.2,151.17,8.33956288]
["bitfinex-derivatives","SOLF0:USTF0",1751871699005,8.33886288,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871699204,8.33916288,151.19,151.11,18.48991897]
["bitfinex-derivatives","SOLF0:USTF0",1751871699398,8.33916288,151.19,151.14,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871699399,1.72556288,151.18,151.14,1.72556288]
["bitfinex-derivatives","SOLF0:USTF0",1751871700006,1.72556288,151.17,151.1,18.48991897]
["bitfinex-derivatives","SOLF0:USTF0",1751871700300,1.72556288,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871700900,6.614,151.18,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871701204,2.69518356,151.19,151.12,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871701608,6.6143,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871703208,6.6143,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871703505,9.30948356,151.17,151.12,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871704007,9.30948356,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871704507,6.6147,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871705511,6.6147,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871706011,6.6147,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751871706508,6.6147,151.16,151.1,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871706708,6.6147,151.16,151.09,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751871707007,6.6147,151.16,151.1,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871707208,6.6147,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751871708012,6.6152,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751871708206,6.6152,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871709412,6.6149,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871709911,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871711014,6.6149,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871711210,9.31008356,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871711410,9.31008356,151.16,151.1,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871712203,9.31008356,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871712410,9.31008356,151.16,151.1,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871712912,9.31008356,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871717707,12.90832949,151.18,151.1,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871718011,2.69518356,151.18,151.1,2.69518356]
["bitfinex-derivatives","SOLF0:USTF0",1751871718517,6.6149,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871723219,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871724119,6.6149,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871724820,1.7252905,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871727723,8.3404905,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871736633,1.7252905,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871738730,1.7252905,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871746241,8.3403905,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871751741,1.7252905,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751871752344,8.3405905,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871762050,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871762255,8.3400905,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871763256,8.3400905,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871763556,8.3400905,151.16,151.11,1.7252905]
["bitfinex-derivatives","SOLF0:USTF0",1751871763854,8.3400905,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751871764254,8.3400905,151.16,151.12,1.7252905]
["bitfinex-derivatives","SOLF0:USTF0",1751871764450,8.3400905,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751871765556,1.7252905,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871766656,8.3401905,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871769061,8.3401905,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871769260,8.34008181,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871770564,7.95555078,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871770862,8.34008181,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871771063,10.27733134,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871771262,8.34008181,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871771459,10.27899019,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871771761,8.34008181,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871772060,10.28082497,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871772252,8.34008181,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871772453,10.28082512,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871772661,8.34008181,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871772861,16.89659569,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751871773153,6.6151,151.15,151.11,1.72518181]
["bitfinex-derivatives","SOLF0:USTF0",1751871773563,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871775264,6.6151,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871775460,7.96740687,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871775666,10.2881244,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751871777266,10.2881244,151.15,151.09,18.48991897]
["bitfinex-derivatives","SOLF0:USTF0",1751871777474,1.72518181,151.13,151.09,1.72518181]
["bitfinex-derivatives","SOLF0:USTF0",1751871777769,8.34065916,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871778067,10.2787902,151.14,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751871778266,8.34065916,151.15,151.11,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871778469,2.31991358,151.14,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751871778674,8.34065916,151.15,151.11,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871778874,8.34115916,151.14,151.08,65.64141897]
["bitfinex-derivatives","SOLF0:USTF0",1751871779171,1.72545916,151.14,151.1,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871779369,54.20893936,151.18,151.08,65.64141897]
["bitfinex-derivatives","SOLF0:USTF0",1751871779566,54.20893936,151.18,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871779567,10.27358636,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871779766,1.72545916,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871779969,8.34075916,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871784078,4.10432984,151.14,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751871789883,6.6144,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871790084,12.044251,151.16,151.13,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871790285,2.36731971,151.15,151.13,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871790587,8.34045916,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871790789,2.36732364,151.15,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871791288,8.34045916,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871792182,1.72545916,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871792385,1.72545916,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871792582,8.33985916,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871792888,8.33985916,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871794085,8.34015916,151.16,151.09,18.48991897]
["bitfinex-derivatives","SOLF0:USTF0",1751871794288,1.72545916,151.16,151.13,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871794788,1.72545916,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751871796780,1.72545916,151.16,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751871797883,44.98,151.18,151.14,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871798089,55.83439852,151.22,151.17,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871798393,10.33315268,151.21,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751871798691,9.68386529,151.21,151.18,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871798893,7.95840613,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871799191,13.85133936,151.25,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871799387,1.72545916,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871800288,8.33845916,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871803394,1.72545916,151.2,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871803596,8.33815916,151.21,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871803794,1.72545916,151.21,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871805193,8.33815916,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751871805396,1.72545916,151.2,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751871805996,6.6127,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751871806196,1.72545916,151.2,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871809701,1.72545916,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871809902,6.6127,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871810199,1.72545916,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871811000,1.72545916,151.19,151.11,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871811200,1.72545916,151.13,151.09,46.62545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871811898,1.72545916,151.13,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751871812101,1.72545916,151.13,151.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871812406,1.72545916,151.12,151.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751871812599,1.72545916,151.12,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751871814399,6.6158,151.14,151.09,46.62545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871814400,8.34125916,151.14,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751871814605,44.9,151.16,151.12,1.72545916]
["bitfinex-derivatives","SOLF0:USTF0",1751871814796,3.96833173,151.18,151.15,8.34035916]
["bitfinex-derivatives","SOLF0:USTF0",1751871815001,4.12370238,151.17,151.15,8.34035916]
["bitfinex-derivatives","SOLF0:USTF0",1751871815201,6.6144,151.17,151.15,8.34035916]
["bitfinex-derivatives","SOLF0:USTF0",1751871815602,1.72545916,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751871816506,8.33945916,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751871816805,6.614,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751871818408,8.9746,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871818608,6.6135,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751871821711,6.6135,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751871822707,6.6139,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751871823610,6.6143,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871823803,49.86057531,151.2,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871824011,4.04367654,151.19,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871824209,6.6142,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871824710,49.86057531,151.2,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871824903,4.0437111,151.19,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871825109,49.86057531,151.2,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871825403,4.04393385,151.19,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751871825602,2.69467531,151.18,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871826612,6.6144,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871827212,6.6144,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751871828811,6.6141,151.18,151.12,2.69467531]
["bitfinex-derivatives","SOLF0:USTF0",1751871829314,6.6141,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751871829515,44.9,151.2,151.14,2.69467531]
["bitfinex-derivatives","SOLF0:USTF0",1751871830216,44.9,151.2,151.16,2.69467531]
["bitfinex-derivatives","SOLF0:USTF0",1751871830513,6.6129,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871835119,6.6127,151.21,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871836417,6.6127,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871836717,6.6127,151.21,151.16,2.69467531]
["bitfinex-derivatives","SOLF0:USTF0",1751871836917,6.6127,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751871838720,6.6127,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871840922,8.33670356,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871841219,8.33670356,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871841812,8.33670356,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871845423,1.72400356,151.2,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871848223,8.33670356,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871849126,9.68423845,151.23,151.19,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871849325,4.0938478,151.22,151.19,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871849620,8.33610356,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751871851825,8.33610356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871852124,1.72400356,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871855428,8.33610356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871857130,6.6126,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871857327,1.72400356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871858128,8.33620356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871858430,1.72400356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871858631,1.72400356,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871858930,1.72400356,151.2,151.17,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871859331,8.33710356,151.2,151.16,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871860031,8.33710356,151.2,151.15,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751871860238,8.33710356,151.2,151.17,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871860533,8.33710356,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871863534,6.6131,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871863832,8.33710356,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751871865438,8.33670356,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751871865732,1.72400356,151.23,151.19,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871865939,6.6123,151.22,151.19,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871866238,1.72400356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871866438,8.33630356,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751871866639,8.33630356,151.22,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751871868034,6.6126,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751871868235,6.6126,151.21,151.19,8.33720356]
["bitfinex-derivatives","SOLF0:USTF0",1751871868936,8.33620356,151.22,151.19,8.33720356]
["bitfinex-derivatives","SOLF0:USTF0",1751871869933,8.33620356,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751871870339,6.6127,151.21,151.18,8.33740356]
["bitfinex-derivatives","SOLF0:USTF0",1751871870636,1.72400356,151.2,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751871870941,1.72400356,151.2,151.17,8.33800356]
["bitfinex-derivatives","SOLF0:USTF0",1751871871537,8.33710356,151.2,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751871872845,8.33710356,151.2,151.17,8.33800356]
["bitfinex-derivatives","SOLF0:USTF0",1751871875446,8.33750356,151.19,151.16,8.33840356]
["bitfinex-derivatives","SOLF0:USTF0",1751871876645,8.33750356,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871877243,1.72400356,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751871879545,8.33710356,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871879943,6.6134,151.19,151.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751871880143,1.72400356,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751871880644,8.33710356,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871881354,8.33750356,151.19,151.15,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871881850,8.33750356,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751871882752,1.72400356,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751871884042,8.33760356,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751871886154,1.72400356,151.18,151.14,46.68400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871886366,1.72400356,151.17,151.14,46.68400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871886664,1.72400356,151.17,151.14,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871887250,8.33840356,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751871888052,8.33840356,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751871888253,8.33840356,151.17,151.13,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871888658,8.33800356,151.18,151.14,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871889163,8.33800356,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751871891456,44.9,151.22,151.15,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871891659,1.72400356,151.2,151.16,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871892562,6.6136,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751871895861,8.33710356,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751871897364,8.33710356,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751871900567,6.6135,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751871900866,8.33750356,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751871901566,6.6138,151.18,151.12,63.36991897]
["bitfinex-derivatives","SOLF0:USTF0",1751871901766,8.33780356,151.18,151.15,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871903571,8.33780356,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751871904671,1.72400356,151.17,151.12,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871904863,1.72400356,151.15,151.12,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871905071,1.72400356,151.14,151.11,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871905574,1.72400356,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871906568,8.33910356,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751871906765,1.72400356,151.14,151.09,4.07170356]
["bitfinex-derivatives","SOLF0:USTF0",1751871907070,1.72400356,151.12,151.09,4.07170356]
["bitfinex-derivatives","SOLF0:USTF0",1751871907264,1.72400356,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751871907865,1.72400356,151.13,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751871908476,1.72400356,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751871909277,1.72400356,151.13,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751871909874,1.72400356,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751871910579,1.72400356,151.12,151.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751871910780,1.72400356,151.1,151.07,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871910970,1.72400356,151.11,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751871912081,1.72400356,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871912281,1.72400356,151.1,151.07,1.72400356]
["bitfinex-derivatives","SOLF0:USTF0",1751871912484,1.72400356,151.1,151.04,47.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751871912783,6.6171,151.11,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751871914891,6.6171,151.11,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751871915087,2.6976701,151.13,151.05,2.6976701]
["bitfinex-derivatives","SOLF0:USTF0",1751871916289,6.6164,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751871916990,9.3138701,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751871919405,6.6165,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871920490,2.6976701,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871921000,6.6166,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751871922600,6.6169,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871923696,6.6173,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751871925793,2.3485,151.14,151.04,47.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751871925794,6.6177,151.09,151.04,47.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751871925999,2.6976701,151.09,151.02,2.6976701]
["bitfinex-derivatives","SOLF0:USTF0",1751871926189,6.6175,151.1,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751871926397,6.6175,151.1,151.04,2.6976701]
["bitfinex-derivatives","SOLF0:USTF0",1751871926898,6.6175,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871929902,6.6177,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751871930200,6.6177,151.09,151.04,2.6976701]
["bitfinex-derivatives","SOLF0:USTF0",1751871930700,6.6175,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871932003,6.6177,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871934202,6.6175,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871934502,47.5976701,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871934908,1.7266363,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871936804,6.6176,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751871937004,1.7266363,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871937204,1.7266363,151.09,151.06,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871938206,6.617,151.11,151.07,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871938400,6.617,151.11,151.08,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871938801,8.3436363,151.11,151.07,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871939608,1.7266363,151.1,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871939809,1.7266363,151.1,151.07,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871940509,8.3439363,151.1,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871940706,1.7266363,151.1,151.02,26.56434609]
["bitfinex-derivatives","SOLF0:USTF0",1751871940904,1.7266363,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871941098,8.3445363,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871945111,1.7266363,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751871945411,8.3448363,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751871945608,1.7266363,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751871945811,6.6179,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751871946110,8.3445363,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751871946412,8.3445363,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871946607,6.6175,151.1,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871946913,1.7266363,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751871948114,1.7266363,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751871948309,1.7266363,151.08,151.05,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871948708,1.7266363,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871950914,8.3444363,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751871951114,8.3444363,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751871951508,1.7266363,151.09,151.05,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871951907,1.7266363,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751871952312,8.3445363,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871954514,6.6182,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871954721,8.3448363,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751871956721,1.7266363,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871956919,1.7266363,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871959026,8.3457363,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751871959817,8.3461363,151.05,151.01,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871960018,1.7266363,151.05,151.01,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871960522,1.7266363,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751871960721,1.7266363,151.05,151.01,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871960921,1.7266363,151.05,151.02,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871961125,1.7266363,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751871965033,1.7266363,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751871965431,1.7266363,151.05,151.01,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871965731,1.7266363,151.03,151.0,59.45084609]
["bitfinex-derivatives","SOLF0:USTF0",1751871965934,2.3144,151.07,150.97,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751871966232,6.621,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751871966427,1.7266363,151.01,150.97,1.7266363]
["bitfinex-derivatives","SOLF0:USTF0",1751871966728,1.7266363,151.01,150.96,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751871966933,44.94,151.03,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871966934,6.6211,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871967436,6.6212,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871967634,47.64076485,151.03,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871967936,6.621,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871968136,47.64076485,151.03,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871968635,6.6214,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871971239,6.621,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751871974133,6.621,151.02,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751871974636,2.70076485,151.05,150.98,2.70076485]
["bitfinex-derivatives","SOLF0:USTF0",1751871974837,44.94,151.04,150.98,2.70076485]
["bitfinex-derivatives","SOLF0:USTF0",1751871975241,6.6206,151.03,150.98,2.70076485]
["bitfinex-derivatives","SOLF0:USTF0",1751871975739,6.6206,151.03,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751871978347,6.6206,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751871978540,7.0365,151.07,151.0,2.70076485]
["bitfinex-derivatives","SOLF0:USTF0",1751871978740,44.94,151.08,151.02,2.70076485]
["bitfinex-derivatives","SOLF0:USTF0",1751871978940,44.94,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751871980146,6.619,151.07,151.02,2.70076485]
["bitfinex-derivatives","SOLF0:USTF0",1751871980547,2.70076485,151.07,150.99,5.00606485]
["bitfinex-derivatives","SOLF0:USTF0",1751871981047,44.94,151.08,150.99,5.00606485]
["bitfinex-derivatives","SOLF0:USTF0",1751871981048,6.6201,151.04,150.99,5.00606485]
["bitfinex-derivatives","SOLF0:USTF0",1751871981545,6.6201,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751871983847,9.32046485,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751871984047,2.70076485,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751871985046,9.32036485,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751871988254,6.6199,151.04,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751871990455,6.6204,151.03,150.99,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751871990754,2.70076485,151.03,150.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751871991655,9.32146485,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871991855,2.70076485,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871992356,6.621,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871992758,6.6205,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871992958,9.32126485,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871993158,2.70076485,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871995962,9.32136485,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751871998358,6.622,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751871998660,47.76076485,151.03,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751871999162,2.70076485,151.01,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751871999758,6.6223,150.99,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872000355,6.6218,151.0,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872000965,6.6222,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751872001264,6.6222,150.99,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872001764,6.6222,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751872001961,6.6225,150.98,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751872003768,6.6223,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751872003968,6.6223,150.99,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872004368,6.6223,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872006073,6.6223,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751872006671,6.6225,150.98,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872006873,6.6225,150.98,150.94,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751872008571,6.6225,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872011073,2.2982,151.01,150.95,15.00951094]
["bitfinex-derivatives","SOLF0:USTF0",1751872011673,6.6217,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751872012374,6.6221,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751872012570,4.91146485,151.02,150.95,15.00951094]
["bitfinex-derivatives","SOLF0:USTF0",1751872012773,8.35053179,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751872013073,1.72863179,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751872014775,6.6219,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751872018079,6.6221,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751872020679,6.6221,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751872020981,6.6219,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751872021378,6.6221,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751872023276,2.2107,151.02,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872023481,2.7011802,151.0,150.94,14.57514609]
["bitfinex-derivatives","SOLF0:USTF0",1751872023881,6.6227,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872024684,4.9118802,151.02,150.95,15.00992629]
["bitfinex-derivatives","SOLF0:USTF0",1751872025078,6.6219,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751872025780,6.6221,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751872026685,6.6221,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751872026883,6.6219,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751872027585,6.6221,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751872029490,2.7011802,151.0,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872029893,6.6221,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751872030094,2.7011802,151.0,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872031193,6.6221,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751872033896,6.6225,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872034092,2.2107,151.02,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872034293,2.7011802,151.01,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872034497,6.6222,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751872035096,6.6222,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751872035493,6.6222,150.99,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872035798,2.7011802,151.01,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751872036296,6.6229,150.98,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872036895,6.6229,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872036896,1.7291528,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872037401,8.3517528,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872037602,1.7291528,150.98,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751872038105,1.7291528,150.98,150.95,1.7291528]
["bitfinex-derivatives","SOLF0:USTF0",1751872038305,1.7291528,150.98,150.95,14.03789889]
["bitfinex-derivatives","SOLF0:USTF0",1751872038605,1.7291528,150.98,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872038805,1.7291528,150.98,150.95,14.03789889]
["bitfinex-derivatives","SOLF0:USTF0",1751872039104,1.7291528,150.98,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872039304,1.7291528,150.98,150.95,14.03789889]
["bitfinex-derivatives","SOLF0:USTF0",1751872039505,1.7291528,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872039908,8.3517528,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751872042004,1.7291528,150.98,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751872043209,1.7291528,150.98,150.95,14.03789889]
["bitfinex-derivatives","SOLF0:USTF0",1751872043414,1.7291528,150.97,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872043912,8.3523528,150.97,150.95,18.93234609]
["bitfinex-derivatives","SOLF0:USTF0",1751872044513,1.7291528,150.97,150.95,12.30874609]
["bitfinex-derivatives","SOLF0:USTF0",1751872044914,1.7291528,150.97,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872046716,8.3518528,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872047418,8.35191953,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872048518,1.72921953,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872049417,8.35191953,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872049618,1.72921953,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751872050121,8.35211953,150.97,150.94,18.93284609]
["bitfinex-derivatives","SOLF0:USTF0",1751872050818,1.72921953,150.97,150.94,18.93284609]
["bitfinex-derivatives","SOLF0:USTF0",1751872051721,8.35211953,150.97,150.94,18.93284609]
["bitfinex-derivatives","SOLF0:USTF0",1751872053222,8.35211953,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751872054421,1.72921953,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751872054920,8.35221953,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751872055118,6.623,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751872057522,8.35191953,150.98,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751872059223,8.35191953,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751872061420,6.624,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751872061724,8.35340393,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751872062026,8.35340393,150.95,150.92,8.35430393]
["bitfinex-derivatives","SOLF0:USTF0",1751872066128,6.624,150.95,150.92,8.35430393]
["bitfinex-derivatives","SOLF0:USTF0",1751872066329,8.35340393,150.95,150.92,8.35430393]
["bitfinex-derivatives","SOLF0:USTF0",1751872066628,8.35380393,150.94,150.91,8.35470393]
["bitfinex-derivatives","SOLF0:USTF0",1751872066929,1.72940393,150.92,150.86,18.46311914]
["bitfinex-derivatives","SOLF0:USTF0",1751872067129,8.35520393,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751872067426,1.72940393,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751872067825,1.72940393,150.9,150.86,20.19252307]
["bitfinex-derivatives","SOLF0:USTF0",1751872068124,1.72940393,150.88,150.83,47.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751872068328,1.72940393,150.88,150.85,8.35730393]
["bitfinex-derivatives","SOLF0:USTF0",1751872068519,1.72940393,150.89,150.85,1.72940393]
["bitfinex-derivatives","SOLF0:USTF0",1751872068935,1.72940393,150.89,150.86,8.35680393]
["bitfinex-derivatives","SOLF0:USTF0",1751872069527,1.72940393,150.89,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751872069728,44.98,150.93,150.88,1.72940393]
["bitfinex-derivatives","SOLF0:USTF0",1751872069929,1.72940393,150.92,150.88,1.72940393]
["bitfinex-derivatives","SOLF0:USTF0",1751872070125,44.98,150.93,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751872070428,51.6049,150.93,150.89,1.72940393]
["bitfinex-derivatives","SOLF0:USTF0",1751872070629,1.72940393,150.92,150.89,1.72940393]
["bitfinex-derivatives","SOLF0:USTF0",1751872071526,1.72940393,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751872072025,1.72940393,150.92,150.88,1.72940393]
["bitfinex-derivatives","SOLF0:USTF0",1751872072330,8.35450393,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751872072932,1.72940393,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751872073131,6.6251,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751872073328,2.70389952,150.94,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872073528,47.68389952,150.96,150.88,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872073728,47.68389952,150.96,150.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751872073935,6.6239,150.95,150.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751872074634,6.6239,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751872077738,6.6243,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751872083441,6.624,150.95,150.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751872083739,2.70389952,150.96,150.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751872083939,6.6244,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751872086441,2.70389952,150.94,150.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751872086939,6.6251,150.92,150.89,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751872087743,6.6251,150.92,150.87,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872087744,2.70389952,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751872087937,2.70389952,150.92,150.84,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751872088134,2.70389952,150.92,150.84,4.99709952]
["bitfinex-derivatives","SOLF0:USTF0",1751872088341,9.32919952,150.92,150.84,4.99709952]
["bitfinex-derivatives","SOLF0:USTF0",1751872088636,2.70389952,150.92,150.84,4.99709952]
["bitfinex-derivatives","SOLF0:USTF0",1751872088839,9.32929952,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751872089943,6.6256,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751872090141,2.70389952,150.92,150.84,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751872090341,45.0,150.93,150.84,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751872090545,45.0,150.93,150.81,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751872090749,2.70389952,150.87,150.81,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751872091048,6.627,150.88,150.81,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751872091253,4.5477,150.92,150.81,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751872091444,2.70389952,150.88,150.81,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751872091640,2.70389952,150.88,150.81,4.86559952]
["bitfinex-derivatives","SOLF0:USTF0",1751872091848,4.5477,150.92,150.83,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872092146,14.62463398,150.91,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751872092347,4.5477,150.92,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872092753,7.25159952,150.92,150.85,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872093144,6.6257,150.91,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751872094250,2.70389952,150.9,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872094754,9.33019952,150.9,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872095753,9.33019952,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751872096051,6.6264,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751872097555,6.6264,150.89,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751872098453,9.33009952,150.9,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751872099553,6.6265,150.89,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751872101151,2.70389952,150.91,150.83,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872101857,9.32969952,150.91,150.82,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751872102058,9.32969952,150.91,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872102455,6.6258,150.91,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872102658,9.32969952,150.91,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872102952,9.32969952,150.91,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751872103256,9.32969952,150.91,150.84,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872103460,7.25159952,150.92,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872104355,13.87689952,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751872105062,6.6255,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751872105559,6.626,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751872107460,6.6257,150.91,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751872107959,13.87679952,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751872108661,11.1729,150.92,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872109358,6.6256,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751872109658,6.6256,150.91,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872110358,6.626,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751872110759,4.5477,150.92,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872111459,6.6255,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751872111662,4.5477,150.92,150.82,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751872111863,4.5477,150.92,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872112059,11.1731,150.92,150.86,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872112662,11.1731,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751872113363,2.377,150.92,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751872114162,9.0021,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751872114465,45.58,150.94,150.88,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872114759,2.1972,150.96,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751872114965,11.18606249,150.95,150.9,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872115163,15.10666297,150.94,150.88,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872115363,6.6245,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751872115565,2.70389952,150.95,150.88,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872115763,8.49133452,150.94,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751872116060,45.58,150.97,150.92,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872116365,45.58,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872116556,2.2398,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872116759,8.49122102,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872116961,2.2398,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751872117262,8.49072201,150.97,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751872117668,6.6218,151.0,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751872118263,2.70389952,150.97,150.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751872118862,6.6236,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751872119168,2.70389952,150.97,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751872119470,6.6236,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751872122168,6.6236,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751872123470,6.6236,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751872123670,6.6236,150.96,150.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751872124465,2.1996,150.99,150.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751872124771,2.70389952,150.98,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751872125668,2.70389952,150.98,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751872126470,6.6231,150.97,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751872126668,2.70389952,150.98,150.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751872126969,2.70389952,150.98,150.91,48.28389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872127170,2.70389952,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751872127171,6.6233,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751872133072,2.70389952,150.98,150.91,48.28389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872133273,2.1996,150.99,150.93,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872133472,2.1996,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751872134173,6.6227,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751872136372,2.1996,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751872137175,6.6226,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751872137675,2.1996,150.99,150.93,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872137976,6.6225,150.98,150.93,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872138174,48.28389952,151.01,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751872138375,45.58,151.01,150.95,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872138577,52.2013,151.01,150.95,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872138779,45.58,151.01,150.97,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872139574,45.58,151.01,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751872140276,52.2011,151.01,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751872140773,45.58,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751872140975,2.3697,151.03,150.97,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872141476,45.56,151.05,150.99,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872141878,6.6201,151.04,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751872142278,6.6201,151.04,150.99,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872142682,52.1796,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751872142870,45.56,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751872143274,48.26389952,151.05,150.99,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872143680,6.6205,151.03,150.99,9.32539952]
["bitfinex-derivatives","SOLF0:USTF0",1751872144375,48.26389952,151.05,150.97,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872144580,2.70389952,151.03,150.97,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872144875,2.70389952,151.03,150.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751872144876,2.70389952,151.01,150.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751872145077,2.70389952,151.04,150.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872145078,2.70389952,150.99,150.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872146180,6.6231,150.97,150.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872147079,6.6231,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751872149483,2.70389952,150.99,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751872149981,6.6225,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751872151182,11.1003,151.0,150.93,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872151381,11.1003,151.0,150.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872151382,48.30389952,151.03,150.95,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872151579,4.36952649,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751872151780,6.6209,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751872152583,54.92429952,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751872153481,6.6207,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751872153682,6.6207,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751872154983,52.2204,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751872155386,45.6,151.03,150.97,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872155684,4.7343,151.06,150.99,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872155886,2.3969,151.06,151.01,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872156077,9.016,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751872156284,45.6,151.07,151.01,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872156880,6.6187,151.07,151.01,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872157080,2.36280619,151.1,151.03,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872157386,2.2465,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751872157892,2.2465,151.11,151.04,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872160995,4.94909952,151.1,151.02,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872161191,6.6183,151.08,151.02,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872161697,6.6183,151.08,151.03,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872162592,2.2465,151.11,151.05,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872162794,4.32896571,151.1,151.05,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872163095,4.32896571,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751872163096,6.6172,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751872163497,2.2465,151.11,151.05,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872163699,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751872163892,2.2465,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751872164397,2.2465,151.11,151.05,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872164901,2.70389952,151.12,151.05,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872165103,4.32645424,151.11,151.05,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872165294,6.6167,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751872167096,6.6171,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751872167502,2.70389952,151.12,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751872168104,6.6169,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751872169500,48.30389952,151.13,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751872170196,45.6,151.13,151.07,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872170606,52.2161,151.13,151.07,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872170804,52.2161,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751872171001,45.6,151.13,151.09,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872171301,2.3731,151.15,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751872172009,6.6156,151.14,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751872174504,6.6159,151.13,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751872174699,6.6159,151.13,151.09,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872175209,6.6159,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751872175403,6.6163,151.12,151.07,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751872175604,6.6163,151.12,151.07,4.94229952]
["bitfinex-derivatives","SOLF0:USTF0",1751872175804,5.07699952,151.15,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751872176003,6.616,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751872176409,6.616,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872176709,2.3731,151.15,151.09,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872177111,8.9882,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751872177705,2.3731,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751872177902,48.26389952,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751872178210,45.56,151.17,151.1,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872178404,45.56,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751872178607,45.56,151.17,151.07,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751872178810,6.6151,151.15,151.11,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872179412,6.6151,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751872179713,6.6151,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751872181409,6.6147,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751872182311,6.615,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751872182912,6.6154,151.14,151.11,9.32039952]
["bitfinex-derivatives","SOLF0:USTF0",1751872183112,6.6154,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751872183513,2.70389952,151.12,151.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751872183917,2.70389952,151.12,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751872184412,7.88683733,151.16,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751872184709,6.617,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751872184913,6.617,151.11,151.04,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872185307,6.6171,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751872185513,2.70389952,151.12,151.04,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872185911,6.6173,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872187418,6.6176,151.09,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872188215,6.6173,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872188817,6.6176,151.09,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872189113,6.6176,151.09,151.04,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872190205,2.70389952,151.12,151.04,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872190809,6.6169,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751872192816,6.6172,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751872193617,2.70389952,151.13,151.08,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751872194114,6.617,151.11,151.08,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751872194917,6.6172,151.1,151.08,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751872198412,6.6178,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751872198613,6.6178,151.09,151.03,619.90389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872199015,2.70389952,151.09,151.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751872199214,2.70389952,151.07,151.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751872199415,9.32259952,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751872199615,2.70389952,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751872199911,2.70389952,151.07,151.03,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751872200312,2.70389952,151.07,151.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751872200514,6.6191,151.06,151.01,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872201117,6.6191,151.06,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751872201317,6.6193,151.05,151.0,4.89399952]
["bitfinex-derivatives","SOLF0:USTF0",1751872201618,2.70389952,151.07,151.0,4.89399952]
["bitfinex-derivatives","SOLF0:USTF0",1751872201919,6.6192,151.06,151.0,4.89399952]
["bitfinex-derivatives","SOLF0:USTF0",1751872203008,9.32259952,151.07,151.0,4.89399952]
["bitfinex-derivatives","SOLF0:USTF0",1751872203207,6.6187,151.07,151.02,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872203617,6.6187,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751872204017,6.6189,151.06,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751872204218,2.70389952,151.08,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751872204615,6.6188,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751872205522,6.6188,151.07,151.02,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872205721,2.2965,151.11,151.04,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872205922,2.70389952,151.12,151.06,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872206117,2.70389952,151.12,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872206318,6.6173,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872207422,6.6173,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751872207623,6.6173,151.1,151.06,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872208017,6.6173,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751872208421,50.0806,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751872208722,50.0806,151.13,151.08,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872208723,2.1868,151.13,151.08,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872209123,2.1868,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872209524,6.6156,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872209721,4.31572748,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872209925,6.6156,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872210123,4.3157275,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872210323,6.6156,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872210523,4.3159274,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751872210724,6.6156,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751872210920,52.1351,151.15,151.1,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872211325,52.1351,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751872211625,6.6147,151.16,151.1,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872211826,6.6147,151.16,151.12,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872212431,47.8496,151.19,151.12,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872212623,4.31599332,151.18,151.12,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872212927,4.31599332,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751872213126,6.6143,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751872214032,6.6143,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751872214626,6.6143,151.17,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751872214928,52.72569952,151.21,151.14,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872215131,4.25864213,151.2,151.14,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872215331,6.6137,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751872216231,6.6137,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751872216733,6.6134,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751872217132,6.6134,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751872218129,6.613,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751872219331,54.43,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751872219535,54.43,151.21,151.16,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872219832,54.43,151.21,151.18,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872219833,45.52,151.21,151.18,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872220228,6.6121,151.22,151.18,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872220434,6.6121,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751872220825,2.70389952,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751872221027,4.32632175,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751872221328,9.31529952,151.24,151.18,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872221538,2.70389952,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751872221934,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751872222835,6.6117,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751872223937,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751872224737,6.6117,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751872225236,9.31509952,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751872225432,6.6112,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751872226334,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751872226535,6.6112,151.24,151.19,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872226731,6.6112,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751872226935,6.6112,151.24,151.19,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872227134,45.5,151.25,151.19,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872227538,52.1108,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751872228039,6.6103,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751872228242,2.70389952,151.25,151.19,48.18389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872228442,2.70389952,151.25,151.19,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872228644,6.6116,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751872229340,6.6112,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751872229541,2.70389952,151.25,151.18,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751872229943,6.6117,151.23,151.18,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751872230138,2.70389952,151.23,151.18,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751872230337,6.613,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751872230532,2.70389952,151.21,151.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751872230941,6.6135,151.19,151.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751872231139,6.6135,151.19,151.14,48.18389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872231642,6.613,151.2,151.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751872231833,2.70389952,151.21,151.14,48.18389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872232742,6.6132,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751872233141,2.3473,151.23,151.14,48.18389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872233142,2.3473,151.23,151.16,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872233341,48.18389952,151.24,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751872233746,6.6115,151.23,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751872234139,6.6115,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751872234942,6.6112,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751872236140,48.18389952,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751872236141,6.6108,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751872236546,6.6108,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751872238646,6.6108,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751872239950,45.52,151.3,151.23,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872240248,6.6095,151.28,151.23,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872240445,45.52,151.3,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751872240642,48.22389952,151.3,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751872241552,48.22389952,151.3,151.23,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872241749,6.609,151.29,151.23,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872242145,6.6096,151.28,151.23,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872242552,6.6096,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751872243154,6.6097,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751872243353,48.22389952,151.3,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751872243653,6.6094,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751872244255,6.6094,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751872244455,6.6089,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751872248355,6.6093,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751872248649,6.6093,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751872248855,48.22389952,151.3,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751872249258,48.22389952,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751872249555,10.99959531,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751872249755,6.6091,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751872249956,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751872250654,6.6093,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751872250855,6.6093,151.28,151.2,7.39819952]
["bitfinex-derivatives","SOLF0:USTF0",1751872250856,2.70389952,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872251054,6.6087,151.3,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872251254,6.6087,151.3,151.27,9.31329952]
["bitfinex-derivatives","SOLF0:USTF0",1751872251454,6.6087,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872251755,6.6087,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751872252156,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751872253248,6.6082,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751872253450,4.43979048,151.3,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751872254857,11.04829048,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872255058,6.6085,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872255561,6.6081,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872255764,4.44514239,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872255960,6.6081,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872256160,4.44514239,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872256361,6.6081,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872256661,4.4445851,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751872256856,4.4445851,151.29,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751872257153,2.70389952,151.31,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872257360,4.44607867,151.3,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872257559,4.44607867,151.29,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872257759,6.6085,151.3,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872257959,4.44691972,151.29,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872258259,6.6085,151.3,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872258456,4.44825984,151.29,151.25,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872258662,6.6085,151.3,151.26,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872258663,4.44825984,151.28,151.26,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872258958,6.6085,151.3,151.26,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872258959,6.6085,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872259158,4.44825985,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872259360,6.6085,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872259553,4.44913252,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872259755,6.6085,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872259955,4.44913252,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872260150,6.6088,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751872260455,6.6088,151.29,151.26,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872260456,2.70389952,151.31,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872260660,6.83345722,151.3,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872260963,6.6096,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751872261459,6.609,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751872261663,4.33134518,151.28,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872261960,6.609,151.29,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872262162,4.33106108,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751872263259,61.42410594,151.35,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751872263462,2.70389952,151.31,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872263666,10.94233806,151.3,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872263856,4.33363806,151.29,151.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751872264162,2.70389952,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872264456,4.33391626,151.32,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751872264660,49.9428,151.35,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872264857,6.84227904,151.34,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872265061,4.33502936,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872265253,10.94272936,151.32,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872265457,2.70389952,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872265660,4.33542408,151.32,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872265853,6.6076,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751872266260,2.70389952,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751872266461,10.9422099,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751872266668,6.6073,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751872266871,6.6073,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872267267,6.6073,151.33,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751872267474,6.6073,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872267771,6.6073,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751872268074,6.6073,151.33,151.27,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872268471,6.6073,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751872268668,56.5491,151.35,151.29,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872268977,4.32498305,151.34,151.29,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872269172,6.606,151.36,151.29,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872269378,2.70389952,151.37,151.31,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872269571,4.32417333,151.36,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751872269771,2.70389952,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751872269978,4.32409944,151.36,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751872270171,2.70389952,151.37,151.31,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872270474,4.35657949,151.36,151.31,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872270674,2.47274914,151.38,151.31,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872270978,4.357102,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872271171,4.357102,151.36,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872271878,4.6777,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751872272180,45.4,151.42,151.35,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872272476,4.35503498,151.41,151.35,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872272677,4.35503498,151.4,151.35,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872272878,45.4,151.42,151.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751872273075,6.6045,151.39,151.34,48.10389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872273280,6.6045,151.39,151.34,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872273478,2.70389952,151.39,151.32,48.10389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872273777,2.70389952,151.39,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872273778,6.6051,151.38,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872274078,2.70389952,151.39,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872274679,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751872275475,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751872275773,2.70389952,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751872276376,6.6052,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751872276577,2.70389952,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751872276979,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751872278282,6.6055,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751872278676,2.70389952,151.39,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751872278882,2.3579,151.41,151.32,48.10389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872279182,4.396865,151.4,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872279382,6.6052,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872279782,2.70389952,151.4,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872279980,4.38655786,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872280186,2.70389952,151.4,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872280385,6.605,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751872281085,6.6057,151.37,151.32,48.10389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872281486,2.70389952,151.4,151.32,48.10389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872281686,6.6051,151.38,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872281886,2.70389952,151.4,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872282085,4.38815289,151.39,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872282388,2.70389952,151.4,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872282582,4.38900025,151.39,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872282782,2.70389952,151.4,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872282988,4.38900025,151.39,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872283188,2.70389952,151.4,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751872283486,7.09351726,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751872283684,6.6052,151.38,151.32,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751872283986,2.70389952,151.39,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872284180,4.38933083,151.38,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872284378,6.6048,151.39,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872284686,6.605,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751872284984,2.70389952,151.4,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872285186,4.39036514,151.39,151.33,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872285386,7.09426466,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751872285588,2.70389952,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751872285988,5.20414878,151.4,151.32,50.35679952]
["bitfinex-derivatives","SOLF0:USTF0",1751872286289,4.39072018,151.39,151.32,50.35679952]
["bitfinex-derivatives","SOLF0:USTF0",1751872286587,6.605,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751872286790,2.70389952,151.4,151.32,50.35679952]
["bitfinex-derivatives","SOLF0:USTF0",1751872286984,4.39165877,151.39,151.34,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872287190,48.10389952,151.42,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751872287385,4.39089284,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751872287586,4.39089284,151.4,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751872287791,2.231,151.44,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872287984,6.89214738,151.43,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872288184,4.39108172,151.42,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751872288480,4.39108172,151.41,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751872288679,9.1038268,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751872288886,4.38957093,151.43,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872289088,4.38957093,151.42,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872289288,2.50087601,151.44,151.38,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751872289587,4.38880665,151.43,151.39,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872289781,51.9817,151.46,151.39,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872289989,6.88989544,151.45,151.39,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872290180,4.38871657,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872290385,4.38871657,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872291284,2.70389952,151.47,151.41,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872291485,4.40887323,151.46,151.41,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872291689,4.40887323,151.45,151.41,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872291991,2.70389952,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751872292193,4.40924529,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751872292390,4.40924529,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751872293488,6.6003,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751872293692,4.40618098,151.48,151.43,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872293883,30.53486384,151.67,151.42,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751872293884,2.70389952,151.52,151.42,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751872294084,2.70389952,151.52,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872294288,2.70389952,151.5,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872294492,2.70389952,151.5,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751872294691,2.3475,151.53,151.43,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872294889,6.6005,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872295092,2.70389952,151.46,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872295293,2.70389952,151.47,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872295494,6.6015,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751872296294,6.6015,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872296494,9.30499952,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872297098,6.6014,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751872297293,6.6014,151.46,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872297294,2.70389952,151.47,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872297493,2.70389952,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751872297697,2.70389952,151.47,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872297895,2.70389952,151.5,151.42,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872298497,45.54,151.51,151.42,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872298697,2.70389952,151.49,151.42,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872299094,6.6006,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751872300096,9.30409952,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872300998,6.6005,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872301299,2.70389952,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872301493,9.30409952,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872301689,2.70389952,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872302099,9.30439952,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872302899,6.6005,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872303397,2.70389952,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872303597,48.24389952,151.51,151.4,0.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751872303800,48.24389952,151.51,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872304001,54.84339952,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872304501,6.5999,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872305601,48.24389952,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872305797,48.24389952,151.51,151.43,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872305995,4.31535276,151.5,151.43,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872306194,48.24389952,151.51,151.43,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872306393,6.6004,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872307093,2.70389952,151.47,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872307293,45.54,151.51,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872307294,8.32769092,151.5,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872307495,2.70389952,151.46,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872308300,9.30549952,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751872308595,9.30549952,151.46,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872310204,6.6019,151.45,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872310406,2.70389952,151.46,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872310703,2.70389952,151.46,151.41,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872310903,6.6012,151.47,151.41,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872311102,2.70389952,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751872311303,4.43840205,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751872311507,11.04010205,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751872311700,6.6017,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751872311900,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872312101,4.43840121,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872312302,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872312502,4.43986545,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872312701,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872312906,11.04136545,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872313108,6.6015,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872314404,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872314602,4.42161895,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872314902,2.70389952,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872315098,6.6015,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872315301,6.6015,151.46,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872315302,2.70389952,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751872315499,4.4237275,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751872315700,4.4237275,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751872316204,4.4237275,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751872316409,6.6012,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751872316610,4.42484472,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751872316911,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751872317106,11.02634638,151.46,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872317310,6.6015,151.46,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872317506,6.6015,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872320101,6.6021,151.45,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872320303,2.70389952,151.45,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872320709,9.30589952,151.45,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872320907,4.42620258,151.44,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872321115,2.70389952,151.45,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872321314,4.42685701,151.44,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872321509,2.70389952,151.43,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872322214,9.30679952,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872323214,6.6033,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872324115,9.30679952,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872324313,9.30679952,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751872326619,9.30679952,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751872327115,6.6029,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751872327316,9.30649952,151.44,151.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751872327617,9.73249952,151.47,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872327819,4.41310398,151.46,151.4,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872328119,9.73249952,151.47,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751872328319,4.41438936,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751872328516,11.01648936,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751872328817,9.73249952,151.47,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751872329017,6.6024,151.44,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751872330715,6.602,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751872331217,4.42163455,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751872331719,11.02393455,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751872331916,4.7513,151.47,151.39,48.24389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872332121,6.6029,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751872333224,6.6032,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751872333935,6.6036,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751872334119,2.70389952,151.43,151.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751872334316,4.42553833,151.42,151.36,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872334621,9.30689952,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751872334822,4.42521935,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751872335023,9.30689952,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751872335326,2.70389952,151.45,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872335621,4.42603846,151.44,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872335920,45.44,151.46,151.36,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872336124,9.66204705,151.45,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872336324,4.42570687,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751872336522,2.70389952,151.45,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751872336523,4.42570687,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751872336725,6.6025,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751872336926,4.42660918,151.43,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751872337127,6.6025,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751872337829,6.602,151.45,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872338023,48.14389952,151.46,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872338424,6.6025,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872339822,4.7513,151.47,151.36,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872340017,11.06527774,151.46,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872340227,6.6026,151.44,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872340429,4.44862999,151.43,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872340626,6.6026,151.44,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872340925,4.44862999,151.43,151.38,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872341121,6.6026,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872341322,4.42966545,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872341524,4.42966545,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872341825,6.6026,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872342126,4.41844551,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872342424,2.70389952,151.46,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872342628,6.6028,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872343227,6.6025,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872343419,4.41851549,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872343729,6.6027,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872343928,2.70389952,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872344131,13.56797278,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872344323,4.41855496,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872344927,4.41895056,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872345127,8.83790112,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872345731,4.41895056,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872346226,15.43003007,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751872346531,4.40808349,151.42,151.37,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872346830,4.41895056,151.43,151.37,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872347131,4.40808349,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751872347332,11.02195056,151.43,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751872347629,4.40827636,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751872347829,4.41895056,151.43,151.39,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872348530,4.41895056,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872348728,8.83903033,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872348932,4.41895056,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872359532,7.36339952,151.51,151.43,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872359738,11.0061612,151.5,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872360040,2.5525042,151.49,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872360343,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872361250,48.16389952,151.52,151.45,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872361741,52.059,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751872362151,45.46,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751872362848,52.059,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751872363744,52.059,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751872364644,11.19157545,151.51,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872364848,2.70389952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872365142,6.6005,151.48,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872365848,6.6005,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872366661,6.6005,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751872366843,6.601,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751872367150,2.70389952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872367344,6.6007,151.48,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872367649,6.6007,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751872368146,6.6007,151.48,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872368652,6.6007,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872371853,2.70389952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872372350,9.30419952,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872375058,2.70389952,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872375757,9.30399952,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872376257,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872376664,2.70389952,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872376956,9.30429952,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872377356,9.30429952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872377357,9.30429952,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872377556,6.6005,151.48,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872377861,6.6005,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751872378256,9.30419952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872378452,9.30419952,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872379859,9.30419952,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872380659,6.5998,151.5,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872381156,6.5998,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872381654,6.6001,151.49,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872382561,6.6001,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872386765,6.6001,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872386965,6.6001,151.49,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872387769,6.6001,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872389767,6.6003,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872389967,6.6003,151.49,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872390468,6.5998,151.5,151.45,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872391668,11.3589,151.51,151.45,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872391967,8.9912,151.51,151.45,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872392463,6.5997,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872392859,6.6001,151.49,151.45,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872393063,6.6001,151.49,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872393267,5.09559952,151.51,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872393572,6.6001,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872400574,5.09559952,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872400775,15.10653804,151.5,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872400974,8.49276548,151.49,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872401177,6.6003,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872401679,6.6003,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872402476,6.6007,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872402673,5.09559952,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751872402871,2.70389952,151.49,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872403070,6.6012,151.47,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872403578,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872403876,6.6012,151.47,151.43,48.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872404676,6.6012,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751872406682,2.70389952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872406977,15.04862499,151.48,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872407176,8.4979014,151.47,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872407379,2.70389952,151.49,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872407581,15.04964854,151.48,151.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751872407768,8.49846135,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751872408279,6.6008,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751872408575,2.3917,151.51,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872408779,15.053662,151.5,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872409077,8.50071798,151.49,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872409377,6.6,151.5,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872409579,12.58777641,151.49,151.44,2.70389952]
["bitfinex-derivatives","SOLF0:USTF0",1751872409779,6.6,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872409979,12.58784205,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872410274,6.6,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872410478,12.5690446,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872410679,6.6,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872410878,12.56904704,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872412075,4.08541484,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872412281,12.56900196,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872414678,8.48358712,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872415283,6.6,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872416785,1.71736724,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872417287,6.6,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872417484,8.31736724,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872418582,6.6,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872418783,1.71736724,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872420688,6.6,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872420988,1.71736724,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872421588,8.31756724,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872423390,6.6002,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872423592,8.31756724,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872431500,2.3917,151.51,151.43,47.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751872431501,1.71736724,151.48,151.45,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872431704,1.71736724,151.47,151.43,47.17736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872432203,8.31856724,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751872433703,8.31886724,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751872434005,1.71736724,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751872434606,1.71736724,151.45,151.42,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872435707,1.71736724,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751872436806,6.6018,151.45,151.39,47.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751872437007,8.31916724,151.45,151.41,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872437409,8.31916724,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751872442115,6.6018,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751872442309,8.31916724,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751872444016,1.71736724,151.47,151.44,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872444819,1.71736724,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872445517,8.31856724,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872447923,6.6012,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872448117,8.31856724,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872448317,1.71736724,151.49,151.45,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872448523,45.22,151.5,151.47,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872448720,14.88532625,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751872448921,8.38251959,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751872449121,14.88532625,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751872449424,10.84786327,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751872449724,45.22,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751872449926,46.93736724,151.5,151.47,8.31816724]
["bitfinex-derivatives","SOLF0:USTF0",1751872450322,46.93736724,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872450623,6.6001,151.49,151.47,8.31816724]
["bitfinex-derivatives","SOLF0:USTF0",1751872451127,6.6001,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872452924,8.31746724,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872454229,6.6001,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872456427,6.6001,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872456632,8.31746724,151.49,151.46,8.31856724]
["bitfinex-derivatives","SOLF0:USTF0",1751872456931,1.71736724,151.49,151.46,8.31856724]
["bitfinex-derivatives","SOLF0:USTF0",1751872457131,1.71736724,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872457634,8.31766724,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872457932,1.71736724,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872458532,1.71736724,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751872460534,53.53716724,151.5,151.46,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872461635,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872462239,53.53726724,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872462438,53.53726724,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872462641,9.2602587,151.54,151.47,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872462833,1.71736724,151.5,151.47,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872463035,1.71736724,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872463239,8.31706724,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872463833,8.31706724,151.5,151.47,8.31816724]
["bitfinex-derivatives","SOLF0:USTF0",1751872464038,1.71736724,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751872464338,1.71736724,151.49,151.46,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872464637,1.71736724,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872464935,1.71736724,151.49,151.46,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872465342,1.71736724,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872466541,8.31666724,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872467036,45.2,151.53,151.48,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872467344,8.41812886,151.52,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872467544,46.91736724,151.53,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872467739,8.41775061,151.52,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872468041,46.91736724,151.53,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872468241,8.41775061,151.52,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872468540,53.51576724,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751872468741,8.41569176,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751872469143,45.2,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751872469342,51.7984,151.53,151.51,8.31646724]
["bitfinex-derivatives","SOLF0:USTF0",1751872469540,51.7984,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751872470141,6.5988,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751872470447,8.31616724,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751872471645,8.31616724,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872472042,8.31616724,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872472242,1.71736724,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872472646,1.71736724,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872472946,8.31616724,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872473846,51.7985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872474046,53.51586724,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872474249,46.91736724,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872474445,1.71736724,151.52,151.44,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751872474645,1.71736724,151.51,151.48,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872474841,6.5997,151.5,151.48,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872476548,6.5997,151.5,151.48,8.31786724]
["bitfinex-derivatives","SOLF0:USTF0",1751872477449,6.5997,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872477748,45.2,151.53,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872477949,14.93309885,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872478151,1.71736724,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872478746,6.5989,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872478952,8.31626724,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872479654,6.5989,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872480553,6.5989,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751872481755,8.31626724,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751872483760,6.5989,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751872484159,8.31596724,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751872484461,8.31596724,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872485455,8.31546724,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872485659,6.5981,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872486157,45.18,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751872486361,45.18,151.55,151.53,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872486660,45.18,151.55,151.53,8.31546724]
["bitfinex-derivatives","SOLF0:USTF0",1751872487259,45.18,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751872487460,51.7775,151.55,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872487957,1.71736724,151.54,151.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751872488156,1.71736724,151.54,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872488555,6.5986,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751872488755,6.5986,151.53,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872489161,6.5989,151.52,151.5,8.31676724]
["bitfinex-derivatives","SOLF0:USTF0",1751872490257,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872490662,8.31596724,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872491964,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872497768,8.31546724,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872498073,1.71736724,151.54,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872498373,6.5985,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751872499268,6.5988,151.52,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872499470,6.5988,151.52,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872499674,6.5988,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751872499874,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751872499875,6.5995,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751872500075,1.71736724,151.51,151.47,46.89736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872500370,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872500675,6.78,151.54,151.48,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872500973,1.71736724,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872501173,1.71736724,151.53,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872501574,6.55984878,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872501775,1.71736724,151.53,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872502781,1.71736724,151.5,151.46,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872503083,1.71736724,151.51,151.47,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872503276,6.6,151.5,151.47,8.31806724]
["bitfinex-derivatives","SOLF0:USTF0",1751872503578,16.02618325,151.54,151.48,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872503779,14.97179268,151.53,151.5,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872503975,8.41038365,151.52,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872504278,6.5987,151.53,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872504479,6.5984,151.53,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872504874,6.56117037,151.52,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872505073,6.5984,151.53,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872505274,13.16024623,151.52,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872505573,6.5989,151.52,151.5,8.31686724]
["bitfinex-derivatives","SOLF0:USTF0",1751872505769,6.28816724,151.54,151.49,8.31726724]
["bitfinex-derivatives","SOLF0:USTF0",1751872505969,16.69568121,151.53,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872506170,6.56152152,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872506479,1.71736724,151.53,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872506778,6.56279475,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872506978,1.71736724,151.53,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872507578,6.5991,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751872516875,1.71736724,151.53,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872517083,8.31586724,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872517481,8.31586724,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751872518183,6.5988,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751872518483,4.5708,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872518781,23.3137416,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872518981,8.31596724,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872520283,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872521783,8.31616724,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872523185,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872524189,6.5988,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872524388,17.56326485,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872524587,6.5988,151.52,151.49,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872524792,8.31596724,151.53,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872524984,10.96446483,151.52,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872525181,8.31596724,151.53,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872525488,10.96454913,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872526386,17.56334913,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872526794,10.96454913,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872528989,2.51876824,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872529189,1.71736724,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872529392,10.9651649,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872529592,1.71736724,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872529793,17.5635649,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872529993,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872531489,8.31486724,151.55,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872531694,10.96475903,151.54,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872531895,8.31486724,151.55,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872532099,10.96475903,151.54,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872532292,8.31486724,151.55,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872532494,10.96473416,151.54,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872532792,8.31486724,151.55,151.52,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872533096,45.16,151.57,151.54,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872533297,8.44470541,151.56,151.55,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872533496,8.31376724,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751872533793,14.95984805,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751872535093,8.44304606,151.57,151.56,8.31436724]
["bitfinex-derivatives","SOLF0:USTF0",1751872535391,1.71736724,151.6,151.56,8.31436724]
["bitfinex-derivatives","SOLF0:USTF0",1751872535392,9.24618325,151.62,151.56,53.47736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872535593,8.41295387,151.61,151.56,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751872535793,8.41295387,151.6,151.59,8.31306724]
["bitfinex-derivatives","SOLF0:USTF0",1751872535994,8.31166724,151.63,151.59,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872536298,1.71736724,151.64,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751872536697,6.5938,151.64,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751872536898,6.5938,151.64,151.6,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872536899,1.71736724,151.63,151.6,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872537098,6.5952,151.61,151.53,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1751872537300,1.71736724,151.6,151.56,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872537499,1.71736724,151.59,151.56,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872537993,1.71736724,151.6,151.56,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872538400,12.42856506,151.63,151.56,8.31436724]
["bitfinex-derivatives","SOLF0:USTF0",1751872538599,1.71736724,151.61,151.57,1.71736724]
["bitfinex-derivatives","SOLF0:USTF0",1751872538801,2.67888073,151.63,151.56,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872539003,6.5955,151.6,151.56,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872539602,6.5959,151.59,151.55,9.27618073]
["bitfinex-derivatives","SOLF0:USTF0",1751872540703,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872543205,6.5959,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751872543406,6.5954,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751872543607,6.5954,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751872544704,2.67888073,151.63,151.56,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872545312,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872545705,6.5963,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872547407,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872548701,6.596,151.59,151.55,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872549315,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872549512,6.596,151.59,151.55,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872550207,2.67888073,151.58,151.52,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872550712,2.2908,151.61,151.52,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751872550713,2.67888073,151.56,151.52,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751872551010,2.67888073,151.54,151.49,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1751872551208,2.67888073,151.54,151.49,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1751872551712,6.5985,151.53,151.49,621.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751872554215,6.5985,151.53,151.49,51.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751872554617,6.5988,151.52,151.49,51.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751872554818,6.5988,151.52,151.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751872555014,6.5988,151.52,151.47,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751872555015,2.67888073,151.52,151.47,49.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751872555216,6.5995,151.51,151.47,49.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751872555516,6.5995,151.51,151.47,56.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751872555916,6.5995,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872556215,2.67888073,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872556216,9.27788073,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872556718,6.5992,151.51,151.47,56.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751872558718,9.27788073,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872558918,2.67888073,151.52,151.47,49.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751872559217,6.5992,151.51,151.47,56.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751872560312,6.5992,151.51,151.47,54.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751872560611,2.67888073,151.52,151.47,54.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751872561017,6.5994,151.51,151.47,54.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751872562717,2.67888073,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872562916,6.51207022,151.54,151.43,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1751872563123,2.67888073,151.48,151.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751872563419,9.27958073,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751872564019,2.67888073,151.5,151.43,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872564217,2.2894,151.51,151.43,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872564424,6.5999,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872564619,4.96828073,151.51,151.43,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872565021,4.96828073,151.51,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872565823,11.56758073,151.51,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872566224,11.56758073,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872566430,6.5997,151.5,151.43,47.79888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872566631,6.5997,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751872567525,6.6002,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872567726,9.27908073,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872569621,9.27908073,151.49,151.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751872570022,2.2894,151.51,151.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751872570230,4.96828073,151.51,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872570526,4.96828073,151.51,151.44,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872570827,6.5999,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872572927,6.6001,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872573832,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872574533,6.6001,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751872582436,6.5998,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872582636,6.5998,151.5,151.45,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872582942,8.8887,151.51,151.45,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872583141,2.67888073,151.53,151.45,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872583539,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872585435,2.67888073,151.51,151.44,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751872585840,6.6003,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872586941,2.67888073,151.51,151.44,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751872587544,6.5997,151.5,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872588843,6.5997,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872589042,9.27828073,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872589348,2.67888073,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872590248,9.27828073,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872590943,6.5988,151.52,151.44,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751872591148,6.5988,151.52,151.45,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872591350,6.5988,151.52,151.45,4.94838073]
["bitfinex-derivatives","SOLF0:USTF0",1751872591546,6.5988,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751872593151,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872593343,6.5984,151.53,151.47,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872593549,47.2859,151.54,151.47,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872593848,47.2859,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751872594050,53.8841,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751872598354,6.5985,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751872599354,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872600255,6.5985,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751872602257,2.67888073,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751872602752,6.5979,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751872604758,6.5979,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751872606554,6.5976,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751872606852,2.67888073,151.57,151.49,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872607057,2.67888073,151.57,151.49,4.90698073]
["bitfinex-derivatives","SOLF0:USTF0",1751872607258,6.5973,151.56,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751872608362,47.4038,151.58,151.51,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872608765,6.5966,151.57,151.51,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872609665,6.597,151.56,151.51,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872609866,47.4038,151.58,151.51,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872611268,6.597,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751872611565,47.4038,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751872611960,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751872612968,54.0001,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751872613467,8.9001,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751872613664,6.5966,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751872613967,6.5966,151.57,151.52,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872614569,6.5966,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872616172,8.9002,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872616766,2.3038,151.58,151.52,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872617070,6.5959,151.59,151.54,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872617472,8.917,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751872617679,6.5955,151.6,151.54,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872618174,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751872618674,6.5955,151.6,151.54,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872619373,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872620074,6.5951,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872620265,47.2618,151.62,151.54,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872620465,49.94068073,151.62,151.54,5.05738073]
["bitfinex-derivatives","SOLF0:USTF0",1751872621072,6.5953,151.6,151.54,5.05738073]
["bitfinex-derivatives","SOLF0:USTF0",1751872621276,49.94068073,151.62,151.54,5.05738073]
["bitfinex-derivatives","SOLF0:USTF0",1751872621674,6.5959,151.59,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751872621875,49.94068073,151.62,151.54,5.05738073]
["bitfinex-derivatives","SOLF0:USTF0",1751872623177,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751872623676,6.5955,151.6,151.54,5.05738073]
["bitfinex-derivatives","SOLF0:USTF0",1751872623677,49.94068073,151.62,151.54,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751872623872,2.67888073,151.56,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872624478,2.67888073,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751872625378,9.27628073,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751872626078,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751872626676,2.67888073,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751872627281,6.5977,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751872629480,6.5977,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751872631180,6.5977,151.55,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872631181,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751872632484,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751872632784,6.5977,151.55,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872632981,6.5971,151.56,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872633383,2.67888073,151.58,151.52,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872633885,6.5968,151.57,151.52,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872634086,2.317,151.59,151.52,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872634476,8.9131,151.59,151.52,2.67888073]
["bitfinex-derivatives","SOLF0:USTF0",1751872634678,8.9131,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872635080,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872636686,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872637794,8.9129,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751872640088,6.5962,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751872640388,6.5962,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872641087,6.5967,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872642093,6.5963,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872643791,2.317,151.59,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872644491,6.5965,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872645391,2.317,151.59,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872645392,6.5967,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751872645588,2.317,151.59,151.54,9.27678073]
["bitfinex-derivatives","SOLF0:USTF0",1751872646087,6.5969,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872653603,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872656204,4.03234152,151.59,151.55,8.31254152]
["bitfinex-derivatives","SOLF0:USTF0",1751872656502,16.81581098,151.58,151.51,47.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751872656697,4.16635252,151.57,151.54,1.71534152]
["bitfinex-derivatives","SOLF0:USTF0",1751872656897,6.5969,151.57,151.54,8.31304152]
["bitfinex-derivatives","SOLF0:USTF0",1751872657903,1.71534152,151.55,151.51,46.79534152]
["bitfinex-derivatives","SOLF0:USTF0",1751872658302,8.31324152,151.54,151.51,51.679]
["bitfinex-derivatives","SOLF0:USTF0",1751872658497,1.71534152,151.53,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872658999,2.68195644,151.55,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872659197,4.16693746,151.54,151.51,51.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751872659402,2.68195644,151.55,151.51,51.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751872659704,6.5986,151.53,151.51,51.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751872660300,6.598,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872661011,6.598,151.54,151.51,51.679]
["bitfinex-derivatives","SOLF0:USTF0",1751872661305,6.5984,151.53,151.51,51.679]
["bitfinex-derivatives","SOLF0:USTF0",1751872662404,6.5981,151.54,151.51,51.679]
["bitfinex-derivatives","SOLF0:USTF0",1751872663607,6.5984,151.53,151.51,51.679]
["bitfinex-derivatives","SOLF0:USTF0",1751872663903,6.5984,151.53,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872664405,6.5984,151.53,151.51,51.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751872665907,6.5988,151.52,151.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751872666106,2.68195644,151.54,151.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751872666908,12.5166036,151.53,151.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751872667206,6.5996,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872671812,6.6001,151.49,151.47,51.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751872673115,2.68195644,151.52,151.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751872673507,2.68195644,151.52,151.47,51.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751872673909,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872678822,6.5999,151.5,151.48,8.31720657]
["bitfinex-derivatives","SOLF0:USTF0",1751872679921,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872682922,6.5999,151.5,151.48,8.31720657]
["bitfinex-derivatives","SOLF0:USTF0",1751872685524,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872687225,6.5999,151.5,151.47,53.37760657]
["bitfinex-derivatives","SOLF0:USTF0",1751872688025,6.5999,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872688526,1.71690657,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751872688725,1.71690657,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751872688921,8.31670657,151.5,151.46,1.71690657]
["bitfinex-derivatives","SOLF0:USTF0",1751872689125,1.71690657,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872690328,6.6003,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872692924,1.71690657,151.5,151.46,1.71690657]
["bitfinex-derivatives","SOLF0:USTF0",1751872694626,6.6002,151.49,151.46,8.31790657]
["bitfinex-derivatives","SOLF0:USTF0",1751872694928,6.6005,151.48,151.46,8.31790657]
["bitfinex-derivatives","SOLF0:USTF0",1751872695728,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751872696531,6.5998,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872696828,6.5998,151.5,151.48,8.31740657]
["bitfinex-derivatives","SOLF0:USTF0",1751872697028,6.5997,151.5,151.48,8.31740657]
["bitfinex-derivatives","SOLF0:USTF0",1751872697526,1.71690657,151.51,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872697722,1.71690657,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872698530,6.6001,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872698826,8.31700657,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872699330,8.31700657,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872702831,8.31670657,151.5,151.45,1.71690657]
["bitfinex-derivatives","SOLF0:USTF0",1751872703036,8.31706035,151.5,151.46,1.71726035]
["bitfinex-derivatives","SOLF0:USTF0",1751872703637,8.31706035,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872705237,6.6002,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751872707934,8.31706035,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872709038,6.5998,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872715747,8.31706035,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872722557,8.31695661,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872723353,6.6001,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751872723658,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872723858,1.71715661,151.49,151.45,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872725457,8.31795661,151.48,151.44,46.75715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872726658,8.31795661,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872728059,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751872730669,8.31755661,151.49,151.45,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872731363,8.31755661,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872731663,6.6004,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872733662,8.31755661,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751872734363,6.6007,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872734564,1.71715661,151.49,151.45,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872735461,1.71715661,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751872736667,8.45951393,151.48,151.44,51.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751872736964,1.71715661,151.46,151.44,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751872737668,1.71715661,151.46,151.44,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1751872737863,8.31845661,151.47,151.44,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1751872740268,6.6014,151.46,151.44,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1751872742466,8.31825661,151.47,151.44,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1751872743069,6.6014,151.46,151.44,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1751872743566,8.31855661,151.46,151.44,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1751872744168,8.31855661,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751872745567,6.6011,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751872745767,8.31825661,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872746066,6.6006,151.48,151.44,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872746270,8.43884779,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872746459,1.71715661,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872746665,8.43800315,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872746870,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872747170,1.71715661,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872747568,8.31795661,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872748163,6.6009,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872752072,6.6007,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751872752275,1.71715661,151.48,151.44,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872752575,6.6009,151.47,151.45,8.31875661]
["bitfinex-derivatives","SOLF0:USTF0",1751872752776,6.6009,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872757178,8.31785661,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872760083,6.5999,151.5,151.45,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872760281,1.71715661,151.51,151.47,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872760480,14.90888205,151.5,151.47,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872760781,6.5994,151.51,151.48,8.31735661]
["bitfinex-derivatives","SOLF0:USTF0",1751872760976,14.90886619,151.5,151.48,8.31735661]
["bitfinex-derivatives","SOLF0:USTF0",1751872761173,6.5994,151.51,151.48,8.31735661]
["bitfinex-derivatives","SOLF0:USTF0",1751872761374,14.90907018,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872762978,8.44452676,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872765482,8.44452676,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872765682,8.31655661,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872765883,8.44467589,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872766084,8.31655661,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872766283,8.44467589,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872766480,8.31655661,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872766684,8.44471298,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872766884,8.31655661,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872767085,8.44471298,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872767387,8.31655661,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872767587,8.44475019,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872767788,8.31655661,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751872767988,10.67025661,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872768185,8.4442345,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872768384,10.67025661,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872768585,8.44373463,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872768789,10.67025661,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872768988,8.44373463,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872769187,10.67025661,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872769389,8.4430609,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872769683,10.67025661,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872769887,15.0422609,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872770088,6.5992,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872772483,8.31635661,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751872772788,8.31635661,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872772998,6.5997,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872776801,8.31655661,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872777896,6.5997,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751872788808,1.71715661,151.5,151.45,51.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872789002,1.71715661,151.48,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751872789205,1.71715661,151.46,151.43,46.69715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872789709,8.31875661,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751872790910,1.71715661,151.46,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751872791110,1.71715661,151.45,151.42,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872791712,1.71715661,151.45,151.42,8.31995661]
["bitfinex-derivatives","SOLF0:USTF0",1751872792411,1.71715661,151.43,151.39,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1751872792614,1.71715661,151.43,151.39,49.08715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872792812,1.71715661,151.42,151.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751872793115,13.26716666,151.47,151.37,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872793311,13.26716666,151.47,151.39,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872793312,1.71715661,151.42,151.39,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872793512,1.71715661,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751872794215,2.2486,151.47,151.41,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872794412,1.71715661,151.44,151.41,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872795508,1.71715661,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872796416,8.31945661,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751872796613,1.71715661,151.43,151.39,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872796819,1.71715661,151.42,151.38,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872797119,1.71715661,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751872798620,1.71715661,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872798920,8.32015661,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872800617,6.6038,151.41,151.26,2534.02]
["bitfinex-derivatives","SOLF0:USTF0",1751872800816,1.71715661,151.41,151.38,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872801222,1.71715661,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751872801521,2.2486,151.47,151.4,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872801522,1.71715661,151.43,151.4,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872802121,8.32025661,151.43,151.4,8.32075661]
["bitfinex-derivatives","SOLF0:USTF0",1751872803313,8.32045661,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751872803513,8.32045661,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751872804323,1.71715661,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872805126,8.32035661,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872809022,8.3673647,151.46,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751872809326,8.32005661,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751872810226,8.32005661,151.43,151.4,8.32085661]
["bitfinex-derivatives","SOLF0:USTF0",1751872810523,8.32005661,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751872811726,8.32005661,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872812529,6.6029,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751872814428,8.31955661,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751872820939,3.96575661,151.47,151.43,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872821140,3.96575661,151.47,151.44,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872821334,1.71715661,151.47,151.44,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872821740,8.31835661,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872823139,53.29785661,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751872825942,53.29785661,151.48,151.45,8.31875661]
["bitfinex-derivatives","SOLF0:USTF0",1751872828942,6.6001,151.49,151.45,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872829153,1.71715661,151.5,151.47,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872829338,2.2401,151.51,151.47,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872829540,8.42868658,151.5,151.48,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872829739,49.05275661,151.52,151.49,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872830143,49.05275661,151.52,151.48,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872830547,6.5992,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872830748,46.69715661,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872830950,1.71715661,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872831246,6.5993,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872831741,8.31615661,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751872832447,8.31615661,151.52,151.49,8.31725661]
["bitfinex-derivatives","SOLF0:USTF0",1751872833347,1.71715661,151.54,151.5,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872833944,8.31525661,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751872834653,1.71715661,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751872835850,8.31575661,151.53,151.5,8.31655661]
["bitfinex-derivatives","SOLF0:USTF0",1751872836150,1.71715661,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872836552,6.5986,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872836755,1.71715661,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872838553,8.31575661,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872839155,8.31575661,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872839752,1.71715661,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872840252,6.598,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872840552,1.71715661,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751872840951,6.598,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751872841156,1.71715661,151.53,151.49,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872841348,1.71715661,151.53,151.5,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872842554,1.71715661,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751872844555,8.31555661,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751872846359,6.5981,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872846656,1.71715661,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872846857,8.31495661,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872847254,8.31495661,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751872847445,8.31435661,151.56,151.52,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872847646,1.71715661,151.55,151.52,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872847856,1.71715661,151.55,151.51,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872848059,1.71715661,151.53,151.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751872848255,1.71715661,151.53,151.5,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872848853,8.31525661,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872849348,6.5983,151.53,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872855358,8.31535661,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751872855965,8.31535661,151.54,151.51,8.31595661]
["bitfinex-derivatives","SOLF0:USTF0",1751872856562,8.31535661,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751872857062,8.31485661,151.55,151.51,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872857559,6.5979,151.54,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751872857764,8.31505661,151.54,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751872860173,1.71715661,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751872860369,4.00205661,151.56,151.52,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872860569,9.20638113,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872860770,12.59378237,151.59,151.57,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872861074,8.31265661,151.6,151.57,8.31345661]
["bitfinex-derivatives","SOLF0:USTF0",1751872861270,10.1599276,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751872861469,1.71715661,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751872861875,1.71715661,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872862180,1.71715661,151.57,151.53,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872862381,1.71715661,151.59,151.56,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872862570,1.71715661,151.6,151.56,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872862876,8.31265661,151.6,151.56,1.71715661]
["bitfinex-derivatives","SOLF0:USTF0",1751872863078,8.31265661,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751872863271,6.5955,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751872863576,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872863774,8.31265661,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872864074,6.5955,151.6,151.57,8.31355661]
["bitfinex-derivatives","SOLF0:USTF0",1751872864279,53.25225661,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751872864576,1.71715661,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751872864873,51.5351,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751872865675,6.5954,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872867682,6.5954,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751872868074,6.5954,151.6,151.55,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872868380,6.5954,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751872868976,2.67950639,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751872869279,15.14847629,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751872869577,6.71854657,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751872869777,4.19350656,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751872869973,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751872870172,2.67950639,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751872870173,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751872870369,44.94,151.65,151.59,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872870574,6.71746796,151.64,151.59,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872870881,44.94,151.65,151.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751872870882,44.94,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751872871081,6.71746796,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751872871379,6.5944,151.62,151.58,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872871680,2.67950639,151.64,151.58,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872873077,6.5942,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751872874378,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751872875580,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751872875879,6.5942,151.63,151.58,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872876383,6.5937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751872876577,6.5937,151.64,151.58,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872876879,6.594,151.63,151.58,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872877281,6.594,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751872877577,6.594,151.63,151.58,2.67950639]
["bitfinex-derivatives","SOLF0:USTF0",1751872878582,6.594,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751872880583,6.5946,151.62,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751872880878,47.61950639,151.65,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751872881282,6.5944,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751872884088,6.5944,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751872884287,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751872885887,47.61950639,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751872886387,6.5939,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751872886886,8.30795289,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751872888789,8.30795289,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751872889287,8.30805289,151.63,151.6,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872889486,8.30805289,151.63,151.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751872889688,8.30805289,151.63,151.6,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872889988,8.30805289,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751872890189,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751872890888,8.30805289,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751872891389,6.5944,151.62,151.6,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872891590,1.71405289,151.63,151.6,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872892391,8.30825289,151.63,151.6,8.30895289]
["bitfinex-derivatives","SOLF0:USTF0",1751872892886,6.5945,151.62,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751872893091,1.71405289,151.61,151.58,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872893290,1.71405289,151.61,151.57,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872893590,1.71405289,151.62,151.58,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872893995,6.5951,151.61,151.58,8.30995289]
["bitfinex-derivatives","SOLF0:USTF0",1751872894695,1.71405289,151.61,151.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872894995,44.94,151.65,151.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872894996,1.71405289,151.6,151.56,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872895196,8.30965289,151.6,151.57,8.31025289]
["bitfinex-derivatives","SOLF0:USTF0",1751872895394,6.5956,151.6,151.57,8.31025289]
["bitfinex-derivatives","SOLF0:USTF0",1751872895889,6.5958,151.59,151.57,8.31025289]
["bitfinex-derivatives","SOLF0:USTF0",1751872896394,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872896693,6.5958,151.59,151.56,8.31085289]
["bitfinex-derivatives","SOLF0:USTF0",1751872896900,1.71405289,151.57,151.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872897086,15.24623709,151.63,151.55,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872897292,1.71405289,151.59,151.55,1.71405289]
["bitfinex-derivatives","SOLF0:USTF0",1751872897597,6.5965,151.58,151.55,8.31125289]
["bitfinex-derivatives","SOLF0:USTF0",1751872897991,1.71405289,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751872898494,8.31075289,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872898798,6.5967,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872899596,2.68044021,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872899597,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751872900496,6.5963,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872900699,6.5963,151.58,151.53,2.68044021]
["bitfinex-derivatives","SOLF0:USTF0",1751872901601,6.5966,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872905401,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872906399,6.5966,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872910002,6.5963,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872912108,6.5967,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872920621,6.5967,151.57,151.55,8.3126689]
["bitfinex-derivatives","SOLF0:USTF0",1751872921819,8.3118689,151.58,151.55,8.3126689]
["bitfinex-derivatives","SOLF0:USTF0",1751872922013,6.5964,151.58,151.56,8.3124689]
["bitfinex-derivatives","SOLF0:USTF0",1751872922214,1.7154689,151.59,151.56,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872923122,8.3113689,151.59,151.56,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872924123,8.3113689,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751872925518,6.5963,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872925722,8.3117689,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872927523,6.5967,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872927725,8.3121689,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872929627,6.597,151.56,151.54,8.3131689]
["bitfinex-derivatives","SOLF0:USTF0",1751872929925,1.7154689,151.57,151.53,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872930125,1.7154689,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751872930427,8.3122689,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751872931326,6.5968,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751872932824,6.5965,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872933028,6.5965,151.58,151.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872933228,8.3119689,151.58,151.55,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872933525,8.3119689,151.58,151.54,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872933727,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872935225,4.1058689,151.6,151.55,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872935531,15.16607547,151.59,151.56,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872935829,4.24240956,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872937228,12.68447362,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872938130,15.17536682,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872941433,15.19478311,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872942632,15.22495403,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872944032,15.22495403,151.58,151.57,8.3118689]
["bitfinex-derivatives","SOLF0:USTF0",1751872944226,10.97288996,151.58,151.57,8.3118689]
["bitfinex-derivatives","SOLF0:USTF0",1751872944431,15.22461606,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872944629,10.97288996,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872944829,15.22457627,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751872946734,15.22457627,151.58,151.56,8.3122689]
["bitfinex-derivatives","SOLF0:USTF0",1751872946937,4.25168631,151.57,151.56,8.3122689]
["bitfinex-derivatives","SOLF0:USTF0",1751872947333,4.25168631,151.57,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751872948537,5.96715521,151.57,151.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872948737,1.7154689,151.55,151.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872948938,1.7154689,151.54,151.51,46.6154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872949439,8.3131689,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751872949838,6.5977,151.55,151.52,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872950033,4.20481308,151.54,151.52,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872950326,8.3131689,151.55,151.52,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872950838,8.3131689,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751872951038,6.5977,151.55,151.52,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872951238,8.3131689,151.55,151.51,46.6154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872951437,8.3131689,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751872951940,4.20275133,151.54,151.51,46.6154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872952132,8.3131689,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751872952330,8.3131689,151.55,151.51,46.6154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872953540,8.3131689,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751872955437,1.7154689,151.58,151.54,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872955645,15.05561798,151.57,151.54,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872955831,15.05561798,151.56,151.54,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872956038,1.7154689,151.57,151.54,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872956541,8.3122689,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872956741,1.7154689,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872957040,1.7154689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872957241,10.85597292,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872957540,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872957733,10.85576353,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872957937,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872958138,12.57123243,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872958344,6.5965,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872958639,12.57080559,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872958834,1.7154689,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872959642,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872959843,10.86429444,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872960042,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872960241,8.39821006,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872960541,1.7154689,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872961639,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872961841,8.39784686,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872962142,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872962341,8.39765767,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872962541,8.3119689,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872962741,8.39760822,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872964543,8.39760822,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872964743,6.5965,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872964943,8.39717873,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872965242,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872965448,8.39721607,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872965647,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872965848,8.39721607,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872966148,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872966347,8.39704588,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872966646,8.3119689,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872966846,8.39709788,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872967049,6.5965,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872970153,8.3119689,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872970850,6.5965,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872971451,8.3119689,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872972652,6.5965,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872975754,8.3119689,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872976452,1.7154689,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872976658,6.5966,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751872980060,6.5966,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751872980261,6.5966,151.57,151.54,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872980662,6.5966,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751872982966,8.3118689,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751872983165,8.40817218,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751872985866,10.12364108,151.57,151.52,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872986066,1.7154689,151.56,151.52,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872986267,1.7154689,151.55,151.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872986470,8.3135689,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751872987178,1.7154689,151.53,151.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872987566,8.3139689,151.53,151.51,51.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751872988176,1.7154689,151.52,151.51,51.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751872988377,8.3139689,151.53,151.51,51.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751872989077,1.7154689,151.52,151.51,51.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751872989275,8.3144689,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751872990571,6.5992,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751872990976,1.7154689,151.52,151.48,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872991379,6.5992,151.52,151.49,8.3152689]
["bitfinex-derivatives","SOLF0:USTF0",1751872992078,8.3146689,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751872992480,6.5992,151.51,151.49,8.3152689]
["bitfinex-derivatives","SOLF0:USTF0",1751872993081,6.5992,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751872993380,6.5992,151.51,151.49,8.3152689]
["bitfinex-derivatives","SOLF0:USTF0",1751872994084,6.5992,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751872994383,6.5992,151.51,151.49,8.3152689]
["bitfinex-derivatives","SOLF0:USTF0",1751872995083,6.5992,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751872995678,1.7154689,151.52,151.48,8.3157689]
["bitfinex-derivatives","SOLF0:USTF0",1751872995883,1.7154689,151.49,151.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751872996382,6.6004,151.49,151.46,8.3167689]
["bitfinex-derivatives","SOLF0:USTF0",1751872996783,8.3158689,151.49,151.45,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872997176,8.3159689,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872997385,6.6005,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751872997585,1.7154689,151.48,151.44,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872997783,8.3162689,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751872998481,8.3162689,151.48,151.44,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872998482,8.3164689,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751872998686,1.7154689,151.47,151.43,46.6154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872998887,1.7154689,151.47,151.44,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751872999188,1.7154689,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751872999392,8.3161689,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751873000087,1.7154689,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751873000480,47.2877,151.51,151.44,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873000688,47.2877,151.51,151.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873000689,1.7154689,151.5,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873001981,8.3153689,151.5,151.47,8.3161689]
["bitfinex-derivatives","SOLF0:USTF0",1751873003190,8.3153689,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873004390,8.3156689,151.49,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873005292,8.3160689,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873006090,2.3877,151.51,151.45,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873006389,4.1031689,151.51,151.47,8.3161689]
["bitfinex-derivatives","SOLF0:USTF0",1751873006590,1.7154689,151.5,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873006995,8.3152689,151.5,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873007489,8.3152689,151.5,151.47,8.3161689]
["bitfinex-derivatives","SOLF0:USTF0",1751873008692,6.6004,151.49,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873008888,6.6004,151.49,151.46,8.3164689]
["bitfinex-derivatives","SOLF0:USTF0",1751873009093,8.3158689,151.49,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873009395,6.6004,151.49,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873010491,6.6004,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873010700,8.3158689,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873010902,1.7154689,151.49,151.45,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873011200,1.7154689,151.5,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873011402,8.3153689,151.5,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873011695,8.3153689,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751873011904,8.3153689,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873012300,6.5999,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873015001,1.7154689,151.51,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873015199,1.7154689,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873015501,6.6001,151.49,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873016202,8.3153689,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873016402,8.3153689,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751873017197,6.5994,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751873017399,44.9,151.53,151.48,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873017702,1.7154689,151.52,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873017898,8.3150689,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873019000,6.5997,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873019703,8.3148689,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873019900,1.7154689,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873021005,1.7154689,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873022206,8.3149689,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873022806,2.42686912,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873023602,4.14233802,151.5,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873023901,4.14233802,151.5,151.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873023902,1.7154689,151.5,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873024102,2.42686915,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873024507,9.02696915,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873024702,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873024899,1.7154689,151.5,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873025099,2.42686914,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873025303,2.42686914,151.49,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873025503,1.7154689,151.51,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873025704,9.02686915,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873026008,2.42686915,151.49,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873026207,6.6,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873026408,2.42686916,151.49,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873026602,6.6,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873026905,2.42686905,151.49,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873027106,6.6,151.5,151.47,8.3160689]
["bitfinex-derivatives","SOLF0:USTF0",1751873027306,2.42686915,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873028210,2.42686915,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751873028411,1.7154689,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751873028707,2.42686915,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751873028909,1.7154689,151.49,151.44,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873029104,6.6004,151.49,151.45,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873029312,8.3158689,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751873029511,1.7154689,151.49,151.44,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873029809,1.7154689,151.46,151.44,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873030011,1.7154689,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873030505,8.3168689,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873030709,1.7154689,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873031510,6.6014,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873032113,8.3168689,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873032615,6.6014,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873033013,8.3168689,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873033413,6.6014,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873034017,8.3168689,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873034416,6.6014,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873034617,8.3166689,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873035115,1.7154689,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751873035516,6.6012,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873035715,8.3166689,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873036417,6.6012,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873037121,8.3166689,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873037418,6.6012,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873038018,8.3166689,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873038418,6.6012,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873039018,6.6007,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873039218,8.3161689,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873040118,1.7154689,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873040419,8.3161689,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873041020,1.7154689,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873041421,8.3161689,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873041721,8.3161689,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873042021,1.7154689,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873042222,8.3164689,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873042522,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873043025,8.3164689,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873043425,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873044020,8.3164689,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873044426,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873045026,8.3164689,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873045522,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873045825,9.25248904,151.52,151.42,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751873045826,1.7154689,151.52,151.46,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873046125,10.73118731,151.51,151.48,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873046319,10.73118731,151.5,151.48,8.3156689]
["bitfinex-derivatives","SOLF0:USTF0",1751873046518,2.42989695,151.49,151.48,8.3156689]
["bitfinex-derivatives","SOLF0:USTF0",1751873047024,2.42989695,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751873049327,2.42989696,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751873051330,4.14536586,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873051526,2.42989696,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873051725,2.42989696,151.47,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873052430,2.42989696,151.47,151.46,8.3164689]
["bitfinex-derivatives","SOLF0:USTF0",1751873052929,6.6008,151.48,151.46,8.3164689]
["bitfinex-derivatives","SOLF0:USTF0",1751873053231,1.7154689,151.5,151.47,8.3164689]
["bitfinex-derivatives","SOLF0:USTF0",1751873053431,1.7154689,151.51,151.47,8.3164689]
["bitfinex-derivatives","SOLF0:USTF0",1751873053630,8.3020758,151.5,151.48,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873053831,1.7154689,151.51,151.48,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873054031,8.3020758,151.5,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873054330,2.40150901,151.49,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873054533,2.40150901,151.48,151.47,8.3163689]
["bitfinex-derivatives","SOLF0:USTF0",1751873056133,6.5998,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751873056334,2.40150901,151.49,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751873058036,2.40150901,151.49,151.48,8.3158689]
["bitfinex-derivatives","SOLF0:USTF0",1751873058237,8.3148689,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873058438,10.75979297,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873059133,8.32990919,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873059437,10.75979297,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873061939,17.35939297,151.5,151.48,8.3157689]
["bitfinex-derivatives","SOLF0:USTF0",1751873062136,6.5996,151.5,151.48,8.3157689]
["bitfinex-derivatives","SOLF0:USTF0",1751873064138,6.5996,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873066544,6.5996,151.5,151.48,8.3157689]
["bitfinex-derivatives","SOLF0:USTF0",1751873066741,6.5996,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751873066946,6.5996,151.5,151.47,1.7154689]
["bitfinex-derivatives","SOLF0:USTF0",1751873067345,6.5996,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751873074751,6.5996,151.5,151.48,8.3158689]
["bitfinex-derivatives","SOLF0:USTF0",1751873080057,8.3148689,151.51,151.48,8.3158689]
["bitfinex-derivatives","SOLF0:USTF0",1751873080259,2.41706743,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873080858,9.01666743,151.5,151.48,8.3157689]
["bitfinex-derivatives","SOLF0:USTF0",1751873081055,6.5996,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873081858,6.6001,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873082658,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873082959,1.7154689,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873083158,10.76399924,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873083360,6.5999,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873084158,6.6001,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873084356,6.6001,151.49,151.47,8.3161689]
["bitfinex-derivatives","SOLF0:USTF0",1751873085060,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873088561,6.6001,151.49,151.47,8.3161689]
["bitfinex-derivatives","SOLF0:USTF0",1751873089360,6.5998,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873096165,6.6001,151.49,151.47,8.3161689]
["bitfinex-derivatives","SOLF0:USTF0",1751873096865,1.7174325,151.48,151.44,46.6174325]
["bitfinex-derivatives","SOLF0:USTF0",1751873097066,1.71768169,151.48,151.44,46.61768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873097566,6.6008,151.48,151.45,8.31908169]
["bitfinex-derivatives","SOLF0:USTF0",1751873097864,8.31848169,151.48,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873098264,8.31848169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873098464,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873099169,8.31848169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873099469,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873100170,8.31848169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873100471,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873100973,8.31848169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873101470,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873102073,8.31848169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873102476,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873103078,8.31848169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873103474,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873104076,1.71768169,151.48,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873104377,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873106077,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873106574,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873107076,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873107678,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873107976,1.71768169,151.51,151.47,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873108175,10.71896737,151.5,151.47,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873108367,8.30747588,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873113082,8.31758169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873113583,8.29769929,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873119582,8.31708169,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873119887,10.71814176,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873120083,6.5998,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873120689,8.31748169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873121889,8.30702727,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873125989,14.90712727,151.49,151.47,8.31838169]
["bitfinex-derivatives","SOLF0:USTF0",1751873126288,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873134199,6.6005,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751873134497,1.71768169,151.5,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873134696,14.91950536,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873134896,6.6004,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873135096,8.31808169,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873135296,6.6004,151.49,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873136598,6.6004,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873137398,8.31808169,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873138000,8.31838169,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873138497,6.6007,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873139099,8.31838169,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873139402,6.6007,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873141103,1.71768169,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873141296,6.6004,151.49,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873141500,6.6004,151.49,151.46,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873141907,6.6004,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873143107,8.31808169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873143407,6.6004,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873144108,8.31808169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873144411,6.6004,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873145109,8.31808169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873146510,6.6004,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873147116,8.31808169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873147411,6.5998,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873147612,8.31009663,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873149513,14.91019663,151.49,151.47,8.31848169]
["bitfinex-derivatives","SOLF0:USTF0",1751873149714,6.6001,151.49,151.47,8.31848169]
["bitfinex-derivatives","SOLF0:USTF0",1751873150212,6.6001,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751873151212,6.6001,151.49,151.47,8.31848169]
["bitfinex-derivatives","SOLF0:USTF0",1751873151917,8.31758169,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873152215,10.72019365,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873153214,10.72021772,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873154219,10.72730949,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873155811,8.3097919,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873158019,14.9100919,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873158216,6.6003,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873159622,8.31798169,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873159822,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873161023,8.31788169,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873161427,6.6002,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873162327,8.31758169,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873162628,8.31895783,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751873181444,1.71768169,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751873182047,1.71768169,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873182246,12.44582727,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873183846,10.72814558,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873191952,8.30624973,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873193048,13.25547083,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751873193354,2.42148734,151.54,151.51,8.31658169]
["bitfinex-derivatives","SOLF0:USTF0",1751873193551,2.42148734,151.53,151.51,8.31658169]
["bitfinex-derivatives","SOLF0:USTF0",1751873193846,2.42148734,151.52,151.51,8.31658169]
["bitfinex-derivatives","SOLF0:USTF0",1751873194558,6.5985,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751873198761,1.71768169,151.52,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751873199056,1.71768169,151.52,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873199255,4.6463,151.55,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873199459,1.71768169,151.52,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873200560,6.5994,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751873200755,8.31708169,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751873201155,1.71768169,151.5,151.46,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873201361,1.71768169,151.49,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873201857,8.31798169,151.49,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873202562,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873204565,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873205262,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873205562,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873206164,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873206565,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873207065,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873207466,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873208065,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873208265,8.31798169,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873208565,8.31798169,151.49,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873208766,8.31798169,151.49,151.46,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873209070,8.31798169,151.49,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873209367,8.31798169,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873209565,6.6003,151.49,151.46,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873209869,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873210069,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873211370,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873211772,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873212476,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873213580,8.31798169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873213775,8.31758169,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873217078,8.31778169,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873217476,6.6001,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873217778,8.31758169,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751873219775,11.59058914,151.53,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873219978,12.44918315,151.52,151.49,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873220176,10.73148977,151.51,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873220375,8.31708169,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873221777,6.5996,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873222279,8.31728169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873224778,6.5996,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873228677,6.6001,151.49,151.47,8.31838169]
["bitfinex-derivatives","SOLF0:USTF0",1751873228883,1.71768169,151.48,151.45,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873229383,1.71768169,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751873229583,8.31768169,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751873230185,1.71768169,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751873230684,8.31768169,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751873231085,1.71768169,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751873231286,8.31768169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873232087,1.71768169,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873232587,8.31768169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873234092,1.71768169,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873234897,8.31768169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873235095,1.71768169,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873235697,8.31768169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873236096,1.71768169,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873236400,8.31768169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873237096,1.71768169,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873237398,8.31768169,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873242003,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873242203,1.71768169,151.48,151.44,46.51768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873242605,1.71768169,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873243505,8.31888169,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873243905,1.71768169,151.46,151.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751873244205,1.71768169,151.45,151.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751873244395,6.6017,151.46,151.43,8.31998169]
["bitfinex-derivatives","SOLF0:USTF0",1751873244796,6.6017,151.46,151.43,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873245102,8.31938169,151.46,151.42,4.01308169]
["bitfinex-derivatives","SOLF0:USTF0",1751873245302,6.6017,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751873245502,6.6017,151.46,151.44,8.31968169]
["bitfinex-derivatives","SOLF0:USTF0",1751873245706,8.31898169,151.47,151.44,8.31968169]
["bitfinex-derivatives","SOLF0:USTF0",1751873246207,1.71768169,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751873246407,8.31898169,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751873246809,6.6015,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751873247108,8.31918169,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751873247901,1.71768169,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751873248106,8.31878169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873248707,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873249508,8.31878169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873249805,8.31878169,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751873250508,8.31878169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873251109,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873251523,1.71768169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873252211,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873252412,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873253110,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873253410,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873254110,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873254511,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873255111,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873255411,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873255912,6.601,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873256114,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873256413,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873257113,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873257415,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873258114,1.71768169,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873258418,8.31868169,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751873259215,1.71768169,151.47,151.43,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873259408,1.71768169,151.47,151.44,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873260016,8.31868169,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751873261318,1.71768169,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751873263514,6.6007,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873263719,1.71768169,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873264018,1.71768169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873265323,8.31828169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873266120,1.71768169,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873266420,8.31828169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873267119,1.71768169,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873267523,8.31828169,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873267823,8.31828169,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751873268122,1.71768169,151.47,151.43,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873268421,8.31828169,151.48,151.44,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873269122,8.31828169,151.48,151.43,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873269325,1.71768169,151.47,151.43,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873269523,8.31828169,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873270123,1.71768169,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873270419,8.31828169,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873271025,6.6006,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751873271324,1.71768169,151.48,151.44,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873272528,8.31818169,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873275630,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873276030,8.31818169,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873276330,8.28919286,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873276830,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873277030,8.31818169,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873277530,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873278129,8.31818169,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873278429,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873281330,44.78,151.51,151.47,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873281533,8.28271481,151.5,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873281732,8.28271481,151.5,151.41,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751873281733,8.28271481,151.49,151.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751873281933,8.31658169,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873282135,8.28158272,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873289342,8.31658169,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873294143,8.31658169,151.52,151.49,8.31758169]
["bitfinex-derivatives","SOLF0:USTF0",1751873294343,8.31708169,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751873294544,1.71768169,151.51,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873294843,1.71768169,151.52,151.48,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873295145,1.71768169,151.54,151.5,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873295443,10.74074292,151.53,151.5,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873295642,6.5986,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751873295844,8.31628169,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751873296244,6.5986,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751873298447,8.31578169,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751873298647,2.41072346,151.53,151.46,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751873298842,1.71768169,151.56,151.52,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873299038,17.33263733,151.55,151.53,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873299242,2.4107076,151.54,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873299444,8.31538169,151.55,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873299744,2.41043474,151.54,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873300048,8.31538169,151.55,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873300347,2.41014408,151.54,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873300548,8.31538169,151.55,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873300844,2.41008984,151.54,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873301146,6.5977,151.55,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873301446,8.31538169,151.55,151.52,8.31608169]
["bitfinex-derivatives","SOLF0:USTF0",1751873301643,6.5977,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751873301838,6.5977,151.55,151.53,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873302042,6.5977,151.55,151.52,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873302338,6.5977,151.55,151.53,8.31598169]
["bitfinex-derivatives","SOLF0:USTF0",1751873304943,6.5973,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751873305148,2.40911154,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751873305849,6.5973,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751873308347,6.5975,151.55,151.53,8.31588169]
["bitfinex-derivatives","SOLF0:USTF0",1751873308848,1.71768169,151.57,151.53,8.31588169]
["bitfinex-derivatives","SOLF0:USTF0",1751873308849,1.71768169,151.57,151.53,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873310050,6.5972,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751873310750,6.5972,151.56,151.54,8.31558169]
["bitfinex-derivatives","SOLF0:USTF0",1751873311253,1.71768169,151.61,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873311443,1.71768169,151.6,151.56,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873311840,6.596,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873312254,6.596,151.59,151.51,17.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751873312255,1.71768169,151.6,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873312453,10.72036712,151.59,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873312654,8.31378169,151.59,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873312954,8.31378169,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873313153,6.5962,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873313853,8.31388169,151.58,151.51,17.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751873314053,8.31388169,151.58,151.54,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873314054,1.71768169,151.58,151.54,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873314348,1.71768169,151.58,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873314744,8.31428169,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751873316356,6.5966,151.57,151.55,8.31498169]
["bitfinex-derivatives","SOLF0:USTF0",1751873316559,1.71768169,151.59,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873316750,2.44496529,151.58,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873316951,6.5964,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751873317952,4.661,151.63,151.55,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873317953,1.71768169,151.63,151.57,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873318155,2.44499184,151.62,151.59,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873318351,2.44499184,151.61,151.59,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873318554,2.44499184,151.6,151.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751873318757,51.5379,151.68,151.56,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751873318953,10.7922298,151.67,151.56,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751873319157,2.44489629,151.66,151.56,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751873319354,2.44489629,151.65,151.56,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751873319656,2.44489629,151.64,151.62,1.71768169]
["bitfinex-derivatives","SOLF0:USTF0",1751873319954,2.44489629,151.63,151.56,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751873320256,1.71768169,151.66,151.56,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751873320257,1.71768169,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751873320457,2.44452874,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751873320659,2.44452874,151.64,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751873321156,6.593,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751873321456,2.44339457,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751873321650,6.5931,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751873324658,6.5929,151.66,151.6,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873324861,6.5929,151.66,151.62,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873325256,6.5929,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751873325557,51.5379,151.68,151.62,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873325854,51.5379,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873325855,49.3713,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873326059,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873328862,6.5928,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873332262,6.5928,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751873333562,44.72,151.68,151.62,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873334258,6.7167,151.72,151.66,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873334464,2.50200416,151.71,151.66,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873334664,6.591,151.7,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751873334865,3.97009607,151.73,151.66,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873335065,2.509005,151.72,151.66,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873335265,2.67762064,151.72,151.65,47.37762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873335564,2.50833219,151.71,151.65,47.37762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873335765,6.5918,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873336063,2.67762064,151.7,151.65,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751873336265,6.592,151.68,151.65,51.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751873336867,3.97009607,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751873337162,2.50792652,151.72,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751873337364,2.67762064,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751873337365,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751873337560,2.67762064,151.71,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751873337761,2.67762064,151.71,151.65,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751873337961,6.5917,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751873338766,6.5917,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751873342064,2.67762064,151.69,151.62,2.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873342276,2.67762064,151.69,151.62,47.37762064]
["bitfinex-derivatives","SOLF0:USTF0",1751873342567,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873342763,8.30538521,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873343869,8.30538521,151.68,151.65,1.71328521]
["bitfinex-derivatives","SOLF0:USTF0",1751873344576,8.30538521,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873344876,8.30538521,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873345075,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873346578,8.30538521,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873347378,6.5925,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873347571,8.30578521,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873348072,6.5927,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873348376,8.30598521,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873348573,6.5927,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873348869,1.71328521,151.65,151.57,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751873349075,1.71328521,151.62,151.59,1.71328521]
["bitfinex-derivatives","SOLF0:USTF0",1751873349473,1.71328521,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751873350778,6.5939,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751873351477,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873353173,6.594,151.63,151.58,2.67860957]
["bitfinex-derivatives","SOLF0:USTF0",1751873354172,6.594,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751873354982,6.594,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873356879,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873357282,2.67860957,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873357680,6.5944,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873357985,2.67860957,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873358380,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873358774,2.67860957,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873359379,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751873359684,2.67860957,151.63,151.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751873359877,6.5951,151.61,151.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751873360082,2.67860957,151.63,151.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751873360282,2.67860957,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751873360578,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751873361783,2.67860957,151.61,151.53,619.57460957]
["bitfinex-derivatives","SOLF0:USTF0",1751873362485,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873365386,6.596,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873367781,6.5963,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873368583,6.5966,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751873368791,6.5966,151.57,151.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751873369186,6.597,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751873369388,6.597,151.56,151.5,15.87740957]
["bitfinex-derivatives","SOLF0:USTF0",1751873369389,6.597,151.56,151.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873369582,2.67860957,151.57,151.49,47.57860957]
["bitfinex-derivatives","SOLF0:USTF0",1751873369789,6.5973,151.56,151.49,47.57860957]
["bitfinex-derivatives","SOLF0:USTF0",1751873369988,2.67860957,151.57,151.49,47.57860957]
["bitfinex-derivatives","SOLF0:USTF0",1751873370389,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751873370890,8.31359073,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751873372792,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751873373194,6.5973,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751873374196,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751873374388,6.5975,151.55,151.5,2.68141334]
["bitfinex-derivatives","SOLF0:USTF0",1751873374992,6.5979,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751873377194,6.5979,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751873377402,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751873380999,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751873381200,6.5984,151.53,151.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873381504,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751873389708,6.5984,151.53,151.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873389709,6.5981,151.54,151.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873390107,6.5981,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751873392304,6.5981,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751873392507,6.5983,151.53,151.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873392908,6.5983,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751873393109,8.31470169,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751873393610,6.5983,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751873394117,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751873394413,8.31520169,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751873394713,8.31600169,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873394914,8.31600169,151.51,151.47,3.90560169]
["bitfinex-derivatives","SOLF0:USTF0",1751873395301,8.31600169,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751873395501,6.5996,151.51,151.48,8.31680169]
["bitfinex-derivatives","SOLF0:USTF0",1751873395708,6.5996,151.51,151.48,1.71640169]
["bitfinex-derivatives","SOLF0:USTF0",1751873396109,8.31600169,151.51,151.47,3.90560169]
["bitfinex-derivatives","SOLF0:USTF0",1751873396510,6.5996,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873397108,8.31600169,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873397415,6.5996,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873398210,8.31600169,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873398411,6.5996,151.51,151.49,8.31640169]
["bitfinex-derivatives","SOLF0:USTF0",1751873399114,6.5996,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873399613,6.5996,151.51,151.49,8.31640169]
["bitfinex-derivatives","SOLF0:USTF0",1751873399814,6.599,151.52,151.49,8.31640169]
["bitfinex-derivatives","SOLF0:USTF0",1751873400114,1.71640169,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873400415,6.5993,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873400614,8.31570169,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873401011,8.31600169,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873401415,6.5996,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873401613,1.71640169,151.49,151.45,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751873401917,1.71640169,151.47,151.43,3.90090169]
["bitfinex-derivatives","SOLF0:USTF0",1751873402116,8.31740169,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873403116,1.71640169,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873403418,8.31740169,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873403718,1.71640169,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873404316,1.71640169,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873404512,1.71640169,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873404817,8.31730169,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873405018,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873405316,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873405714,2.68392635,151.5,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873405911,6.6008,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873411727,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873415428,6.6008,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873417129,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873417530,6.601,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873417730,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873417928,2.68392635,151.47,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751873418127,2.68392635,151.45,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751873418332,2.68392635,151.45,151.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751873418333,2.68392635,151.45,151.37,49.73772635]
["bitfinex-derivatives","SOLF0:USTF0",1751873418533,6.6029,151.43,151.37,49.73772635]
["bitfinex-derivatives","SOLF0:USTF0",1751873419032,6.6029,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751873419333,6.6029,151.43,151.37,49.73772635]
["bitfinex-derivatives","SOLF0:USTF0",1751873419533,6.6032,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751873419832,2.68392635,151.44,151.37,49.73772635]
["bitfinex-derivatives","SOLF0:USTF0",1751873420029,2.68392635,151.42,151.37,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751873420328,2.68392635,151.42,151.35,49.86642635]
["bitfinex-derivatives","SOLF0:USTF0",1751873420531,6.6043,151.4,151.35,49.86642635]
["bitfinex-derivatives","SOLF0:USTF0",1751873421234,6.6043,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751873422128,6.6043,151.4,151.35,49.86642635]
["bitfinex-derivatives","SOLF0:USTF0",1751873422129,6.6046,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751873422534,2.68392635,151.42,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751873422926,2.68392635,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751873423125,6.6047,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751873423625,6.6047,151.39,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751873424637,6.6047,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751873429135,6.605,151.38,151.35,51.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751873429437,2.68392635,151.38,151.32,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1751873429742,2.68392635,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751873429940,2.68392635,151.4,151.33,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873430140,6.6052,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751873431341,2.68392635,151.4,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751873431938,6.6054,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751873433939,6.6054,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751873434140,6.6059,151.36,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751873434442,2.68392635,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751873434641,2.68392635,151.38,151.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873434838,2.68392635,151.35,151.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873435136,6.6069,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751873435337,2.68392635,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751873435537,2.68392635,151.35,151.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751873435838,6.6066,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751873437043,9.29032635,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751873437539,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751873437742,9.29032635,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751873438541,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751873439038,9.29032635,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751873439341,6.6067,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751873439839,2.68392635,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751873440045,2.68392635,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751873440438,2.68392635,151.36,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751873440638,6.6074,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751873440837,6.6074,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751873441043,6.6074,151.33,151.27,47.58392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873444045,6.6076,151.32,151.27,47.58392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873444238,6.6076,151.32,151.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873445040,6.6076,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751873445241,6.608,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751873447144,6.6077,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751873448046,9.29162635,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751873448247,2.68392635,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751873448546,2.68392635,151.32,151.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751873449348,6.6082,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751873452348,9.29162635,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751873452950,6.6077,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751873455153,9.29162635,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751873456454,6.6077,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751873456651,49.87252635,151.35,151.27,47.58392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873457153,6.6069,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751873458256,6.6071,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751873460650,6.6069,151.34,151.27,47.58392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873460854,6.6069,151.34,151.29,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873461656,6.6069,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751873463954,54.21032635,151.35,151.29,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873464257,51.5264,151.35,151.29,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873464756,51.5264,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751873470265,44.92,151.35,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751873470470,49.89002635,151.39,151.32,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873470664,10.34518393,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751873470866,47.60392635,151.39,151.32,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873471165,8.07597826,151.38,151.32,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873471364,54.20862635,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751873471560,8.07782918,151.38,151.36,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873471762,2.26911756,151.4,151.36,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873471961,8.08611382,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873472357,6.6039,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873472558,8.08726635,151.4,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873472767,6.6039,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873472968,8.08712171,151.4,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873473164,6.6039,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873473467,8.08712171,151.4,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751873473665,6.6033,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751873473968,10.77187556,151.41,151.35,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873474166,6.6042,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751873474566,6.6045,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751873474768,6.6045,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751873475464,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751873476968,6.6042,151.4,151.33,70.14682635]
["bitfinex-derivatives","SOLF0:USTF0",1751873476969,9.28772635,151.41,151.35,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873477170,6.6038,151.41,151.35,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873478667,6.6038,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751873480072,54.48451635,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751873480073,6.6033,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751873480263,6.88059,151.43,151.37,2.68392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873480468,6.88059,151.43,151.37,47.58392635]
["bitfinex-derivatives","SOLF0:USTF0",1751873480768,6.88059,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751873482272,6.88059,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873508798,8.59914485,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873517109,6.88059,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873518509,8.59914485,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873521713,6.88059,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873521910,8.59914485,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873524611,6.88059,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873525809,8.59914485,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873526011,6.88059,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751873526206,6.88059,151.43,151.42,8.32165485]
["bitfinex-derivatives","SOLF0:USTF0",1751873526407,9e-05,151.43,151.42,8.32165485]
["bitfinex-derivatives","SOLF0:USTF0",1751873527007,9e-05,151.43,151.42,53.14165485]
["bitfinex-derivatives","SOLF0:USTF0",1751873530616,8.31795485,151.51,151.42,71.47995464]
["bitfinex-derivatives","SOLF0:USTF0",1751873530813,8.31795485,151.51,151.48,1.71855485]
["bitfinex-derivatives","SOLF0:USTF0",1751873531513,8.31795485,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873531819,1.71855485,151.52,151.48,1.71855485]
["bitfinex-derivatives","SOLF0:USTF0",1751873532117,1.71855485,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873532316,8.31745485,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873533514,1.71855485,151.5,151.44,64.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751873533719,1.71855485,151.49,151.45,46.51855485]
["bitfinex-derivatives","SOLF0:USTF0",1751873534117,1.71855485,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873534823,9.28334818,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873538124,2.68344818,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873538323,2.68344818,151.5,151.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751873538920,9.28344818,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873539420,2.68344818,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873539824,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873541927,9.28324818,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873543828,6.6002,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873546826,9.28334818,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873548424,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873553118,9.28324818,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873554125,7.27544818,151.53,151.45,47.48344818]
["bitfinex-derivatives","SOLF0:USTF0",1751873555129,6.5992,151.51,151.45,47.48344818]
["bitfinex-derivatives","SOLF0:USTF0",1751873555732,6.5992,151.51,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873556833,8.3161697,151.51,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873557432,8.3161697,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873561234,1.7169697,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751873561736,1.7169697,151.5,151.45,46.5169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873561934,1.7169697,151.49,151.45,46.5169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873562836,8.3169697,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751873564836,8.3169697,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873565638,8.3169697,151.5,151.47,8.3176697]
["bitfinex-derivatives","SOLF0:USTF0",1751873567342,8.3169697,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751873568843,8.3169697,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751873570543,8.3163697,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873571243,8.24186642,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873571545,8.3163697,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873571748,8.24191589,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873571944,8.3163697,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873572248,8.2419141,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873572450,8.3163697,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873572749,8.24270271,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873572948,8.3163697,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873573247,14.84250271,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873573448,6.5998,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873575548,8.3163697,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873575748,8.24370061,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873577952,14.84330061,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751873579354,14.84330061,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873579553,8.3165697,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873582056,1.7169697,151.5,151.47,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873582559,8.3167697,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751873584552,6.6005,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873584752,1.7169697,151.47,151.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751873584956,1.7169697,151.46,151.43,3.9288697]
["bitfinex-derivatives","SOLF0:USTF0",1751873585352,1.7169697,151.46,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751873585955,6.6012,151.47,151.43,3.9288697]
["bitfinex-derivatives","SOLF0:USTF0",1751873585956,8.3176697,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873586856,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873588659,8.3179697,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751873590263,8.3176697,151.48,151.45,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873590664,8.3176697,151.48,151.45,8.3184697]
["bitfinex-derivatives","SOLF0:USTF0",1751873591364,8.3176697,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751873601876,1.7169697,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751873602974,1.7169697,151.48,151.45,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873602975,8.3174697,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873603174,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751873604874,1.7169697,151.5,151.46,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873605079,46.4969697,151.52,151.48,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873605283,14.72368619,151.51,151.48,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873605485,4.13307637,151.5,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751873605680,1.7169697,151.52,151.48,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873605973,12.30749191,151.51,151.47,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873606180,1.7169697,151.51,151.47,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873607380,8.3164697,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751873611682,1.7169697,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751873611883,1.7169697,151.51,151.47,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873612483,1.7169697,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751873612984,8.3159697,151.52,151.49,8.3167697]
["bitfinex-derivatives","SOLF0:USTF0",1751873613186,6.599,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873613386,8.3155697,151.53,151.5,8.3165697]
["bitfinex-derivatives","SOLF0:USTF0",1751873613681,10.6219291,151.52,151.5,8.3165697]
["bitfinex-derivatives","SOLF0:USTF0",1751873613986,8.3155697,151.53,151.5,8.3165697]
["bitfinex-derivatives","SOLF0:USTF0",1751873614185,10.6219291,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873614387,8.3155697,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873614688,17.23881384,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873614886,6.5989,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873616087,8.3158697,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873622592,1.7169697,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751873623091,11.47864377,151.55,151.49,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873623288,14.66566423,151.54,151.51,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873623489,46.4969697,151.56,151.52,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873623687,14.660412,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751873623882,1.7169697,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751873624187,14.66041173,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751873624491,1.7169697,151.57,151.54,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873625081,1.7169697,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751873625287,1.7169697,151.58,151.54,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873625592,1.7169697,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873625791,16.34103393,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873625993,16.34103393,151.58,151.54,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873626286,16.34103393,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873626287,1.7169697,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873626488,1.7169697,151.58,151.54,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873626895,1.7169697,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873627190,12.3800888,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873628193,9.95233478,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873628392,1.7169697,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873640002,1.7169697,151.59,151.56,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873640204,1.7169697,151.6,151.56,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873640397,2.2191,151.61,151.51,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751873640398,1.7169697,151.61,151.58,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873640602,1.7169697,151.62,151.59,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873640907,1.7169697,151.63,151.6,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873641704,1.7169697,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751873642008,1.7169697,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751873642204,1.7169697,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751873642711,1.7169697,151.64,151.56,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751873642912,1.7169697,151.63,151.59,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873643506,8.3111697,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751873647214,6.5945,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751873647814,6.5945,151.62,151.59,8.3124697]
["bitfinex-derivatives","SOLF0:USTF0",1751873648710,6.595,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751873648914,6.595,151.61,151.56,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751873648915,1.7169697,151.59,151.56,3.9306697]
["bitfinex-derivatives","SOLF0:USTF0",1751873649414,1.7169697,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873653419,1.7169697,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873654416,1.7169697,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873655917,8.3127697,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873658014,2.3594,151.65,151.55,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751873658015,8.3131697,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751873658221,1.7169697,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751873658726,1.7169697,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751873659425,1.7169697,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873661630,8.3129697,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873663128,2.2656,151.62,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873663326,1.7169697,151.61,151.55,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751873663526,3.9825697,151.62,151.58,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873663727,6.5949,151.61,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873664231,6.5949,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751873665130,8.3118697,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751873665629,8.3118697,151.61,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873665630,8.3118697,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873668232,6.5949,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873668431,8.3118697,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873671437,6.5949,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873671636,8.3118697,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873674242,4.101634,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873676141,12.41700376,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751873676442,19.01230376,151.6,151.58,8.3128697]
["bitfinex-derivatives","SOLF0:USTF0",1751873676642,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751873676840,8.3128697,151.59,151.55,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751873677036,8.3128697,151.59,151.55,46.4769697]
["bitfinex-derivatives","SOLF0:USTF0",1751873677839,8.3128697,151.59,151.56,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873679039,8.3128697,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873680545,8.3128697,151.59,151.56,8.3137697]
["bitfinex-derivatives","SOLF0:USTF0",1751873680741,6.5962,151.58,151.56,8.3137697]
["bitfinex-derivatives","SOLF0:USTF0",1751873681739,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873681943,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873682138,8.3129697,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873683251,8.3129697,151.59,151.56,8.3137697]
["bitfinex-derivatives","SOLF0:USTF0",1751873684858,6.5962,151.58,151.56,8.3137697]
["bitfinex-derivatives","SOLF0:USTF0",1751873685649,8.3128697,151.59,151.56,8.3137697]
["bitfinex-derivatives","SOLF0:USTF0",1751873685955,8.3128697,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751873687061,6.5962,151.58,151.56,8.3137697]
["bitfinex-derivatives","SOLF0:USTF0",1751873687659,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873688561,8.3128697,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873688959,1.7169697,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873689159,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873689361,1.7169697,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873690361,8.3129697,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751873690661,8.3129697,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873691460,4.1143078,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873692165,12.44747995,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873692863,4.1143078,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873693058,12.44728582,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873693259,14.91644604,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751873693958,4.1159821,151.58,151.56,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873694159,1.7169697,151.6,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873694461,14.92251079,151.59,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873694655,1.7169697,151.6,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873694858,14.92252008,151.59,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873695059,1.7169697,151.6,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873695262,14.92251727,151.59,151.57,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873695460,8.3124697,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751873695659,14.92308044,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751873699066,14.92308044,151.59,151.58,8.3128697]
["bitfinex-derivatives","SOLF0:USTF0",1751873700765,8.3115697,151.62,151.58,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873700967,14.92352182,151.61,151.59,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873701157,14.92352182,151.6,151.59,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873701562,10.8068103,151.6,151.59,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873701762,14.91461434,151.6,151.59,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873702562,14.91461434,151.6,151.59,8.3126697]
["bitfinex-derivatives","SOLF0:USTF0",1751873702862,12.44462744,151.6,151.59,8.3126697]
["bitfinex-derivatives","SOLF0:USTF0",1751873703061,8.3368234,151.6,151.59,8.3126697]
["bitfinex-derivatives","SOLF0:USTF0",1751873703265,8.3105697,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751873703463,14.90722817,151.63,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751873703965,14.90693685,151.63,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751873704367,14.90693685,151.63,151.62,8.3112697]
["bitfinex-derivatives","SOLF0:USTF0",1751873705158,10.4758697,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873705363,14.89161234,151.65,151.63,8.3107697]
["bitfinex-derivatives","SOLF0:USTF0",1751873705567,14.89161234,151.64,151.63,8.3107697]
["bitfinex-derivatives","SOLF0:USTF0",1751873705762,14.89161234,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873706263,12.42518566,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873706460,14.89064292,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873706965,12.42518566,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873707166,4.10074863,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873707366,12.44516675,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873707566,6.5931,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873707869,12.44516675,151.64,151.62,8.3111697]
["bitfinex-derivatives","SOLF0:USTF0",1751873708168,6.5938,151.64,151.61,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873708368,6.5938,151.64,151.6,53.0320697]
["bitfinex-derivatives","SOLF0:USTF0",1751873708369,6.63105214,151.63,151.6,53.0320697]
["bitfinex-derivatives","SOLF0:USTF0",1751873708565,8.3111697,151.63,151.6,53.0320697]
["bitfinex-derivatives","SOLF0:USTF0",1751873708969,8.3111697,151.63,151.6,46.4369697]
["bitfinex-derivatives","SOLF0:USTF0",1751873709170,1.7169697,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873709371,8.3107697,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873709568,4.13087731,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873709768,8.3107697,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873709963,4.13087731,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873710160,8.3107697,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873710364,4.15279283,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873710563,8.3107697,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751873710763,4.15279283,151.63,151.6,46.4369697]
["bitfinex-derivatives","SOLF0:USTF0",1751873710972,8.3107697,151.64,151.6,46.4369697]
["bitfinex-derivatives","SOLF0:USTF0",1751873711269,4.15279283,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873711469,8.3107697,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873711766,4.15231609,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873711967,8.3107697,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873712166,4.1523161,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873712367,8.3107697,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873714569,8.3107697,151.64,151.61,8.3115697]
["bitfinex-derivatives","SOLF0:USTF0",1751873715671,8.3107697,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873717868,6.5938,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873718068,6.5938,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751873718274,1.7169697,151.65,151.62,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873718479,1.7169697,151.66,151.62,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873718668,12.48393293,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873719175,4.13800741,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873720577,48.7185697,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873720781,16.67989415,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873720978,1.7169697,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873721578,8.3097697,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751873725781,6.5931,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873732790,8.3100697,151.65,151.62,8.3111697]
["bitfinex-derivatives","SOLF0:USTF0",1751873732982,6.5937,151.64,151.62,8.3111697]
["bitfinex-derivatives","SOLF0:USTF0",1751873733791,8.3102697,151.65,151.62,8.3111697]
["bitfinex-derivatives","SOLF0:USTF0",1751873733987,8.3102697,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751873735494,6.5935,151.64,151.62,8.3111697]
["bitfinex-derivatives","SOLF0:USTF0",1751873736789,1.7169697,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873736993,47.0016,151.67,151.61,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873737193,1.7169697,151.65,151.61,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873737896,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751873741697,6.5941,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751873742294,6.5941,151.63,151.61,8.3115697]
["bitfinex-derivatives","SOLF0:USTF0",1751873742993,9.22824169,151.68,151.62,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873743197,14.97824333,151.67,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873743498,14.97824333,151.66,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873743689,6.5925,151.67,151.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751873743891,14.98123412,151.66,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873744096,6.5925,151.67,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873744291,14.98087605,151.66,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873744497,6.5925,151.67,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873744797,14.9848265,151.66,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873744995,6.5919,151.68,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873745295,14.99593868,151.67,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873745597,12.4967844,151.66,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873745787,15.01772351,151.66,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873746293,6.66498037,151.66,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873746499,15.02792827,151.66,151.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751873746695,8.3088697,151.68,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873746990,15.0297926,151.67,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873747196,15.0297926,151.66,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873747397,8.3088697,151.68,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873747602,15.03229346,151.67,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873747896,8.3088697,151.68,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873747897,15.03229346,151.66,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873748193,8.3088697,151.68,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873748392,14.99083502,151.67,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873748700,12.51198579,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873750698,14.99064516,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873751499,14.99064516,151.66,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873751698,8.3092697,151.67,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873751899,15.01455793,151.66,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873752198,8.3092697,151.67,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873752399,15.01409164,151.66,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873752599,8.3092697,151.67,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873752794,14.99642831,151.66,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873752994,4.13693798,151.65,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873753897,8.3092697,151.67,151.64,8.3103697]
["bitfinex-derivatives","SOLF0:USTF0",1751873754098,14.99644598,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873754601,14.99656213,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873754798,14.99656213,151.66,151.64,8.3102697]
["bitfinex-derivatives","SOLF0:USTF0",1751873754999,8.3092697,151.67,151.64,8.3102697]
["bitfinex-derivatives","SOLF0:USTF0",1751873755200,21.57847857,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873755508,12.51855576,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873756695,12.51855576,151.65,151.64,8.3102697]
["bitfinex-derivatives","SOLF0:USTF0",1751873757004,12.51855576,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873757301,12.51855576,151.65,151.64,8.3102697]
["bitfinex-derivatives","SOLF0:USTF0",1751873758102,44.7,151.7,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873758304,14.97524593,151.69,151.67,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873758505,14.97524593,151.68,151.67,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873758803,4.12571182,151.68,151.67,8.3087697]
["bitfinex-derivatives","SOLF0:USTF0",1751873758995,1.7169697,151.71,151.67,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873759195,14.97110914,151.7,151.68,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873759403,14.97110914,151.69,151.68,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873760005,10.84650046,151.69,151.68,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873760304,8.3783965,151.69,151.68,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873760606,8.3783965,151.69,151.68,8.3086697]
["bitfinex-derivatives","SOLF0:USTF0",1751873760904,8.3783965,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751873765304,6.591,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751873765606,8.3079697,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751873765899,1.7169697,151.69,151.62,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751873766104,1.7169697,151.68,151.65,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873766307,1.7169697,151.68,151.64,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873766506,1.7169697,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873766899,6.5925,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873767110,1.7169697,151.66,151.62,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873768508,6.5929,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873768699,8.3098697,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751873769409,6.5931,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873769709,8.3100697,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873770706,1.7169697,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873771311,8.3100697,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751873772407,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873772709,8.3105697,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873773210,8.3104697,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873773409,8.26351274,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873773711,8.3104697,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873774009,8.26418857,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873774210,8.3104697,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873774412,8.26301993,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873774711,8.3104697,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873774911,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751873780715,8.3103697,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751873781314,6.5934,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751873782018,8.3098697,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751873782315,8.3098697,151.66,151.63,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873782610,8.3098697,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751873786422,13.82674169,151.7,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873786725,1.7169697,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873787025,10.67169773,151.67,151.65,8.3100697]
["bitfinex-derivatives","SOLF0:USTF0",1751873787322,8.3091697,151.68,151.65,8.3100697]
["bitfinex-derivatives","SOLF0:USTF0",1751873787522,10.67148098,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751873787718,1.7169697,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873787913,10.67147431,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873788114,10.67147431,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873789422,1.7169697,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873789621,8.3089697,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873792127,2.46118685,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873792325,8.3089697,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873793125,2.46118316,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873793326,8.3089697,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873793528,6.592,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873793729,8.3089697,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873794131,2.46117953,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873794330,8.3089697,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873794530,8.3089697,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873795131,2.46117595,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873795333,8.3089697,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873795631,10.72302131,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873795834,8.3089697,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873796136,2.46117241,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873796437,8.3089697,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873796839,2.4681516,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751873797639,2.4681516,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873797938,8.3089697,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873798139,2.46815249,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873798338,8.3089697,151.68,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873798638,9.06046069,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873798834,6.5923,151.67,151.65,8.3098697]
["bitfinex-derivatives","SOLF0:USTF0",1751873800141,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873801339,8.3089697,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751873801543,2.46819317,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873803242,10.74144279,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873803539,2.46819317,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873803738,2.46830763,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873804143,10.74230752,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751873805739,10.74230752,151.67,151.66,8.3096697]
["bitfinex-derivatives","SOLF0:USTF0",1751873805939,44.94,151.71,151.66,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873806144,10.75155509,151.7,151.68,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873806339,2.4688689,151.69,151.68,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873806545,2.4688689,151.69,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873808250,51.5307,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873808549,10.75239213,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873808748,51.5307,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873808950,10.75239213,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873809144,51.5307,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873809345,10.75239445,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873809646,51.5307,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873809845,10.75239445,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873810148,51.5307,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873810348,10.77104452,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873810546,51.5307,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873810751,10.77104452,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873810952,53.2476697,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873811151,10.77104452,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873811352,53.2476697,151.71,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873811553,10.7702449,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873811753,6.591,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873811953,2.48372102,151.69,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873812150,6.591,151.7,151.68,8.3085697]
["bitfinex-derivatives","SOLF0:USTF0",1751873815750,1.7169697,151.72,151.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751873815957,10.01358305,151.71,151.67,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873816147,1.7169697,151.71,151.67,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873816355,1.7169697,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751873818158,8.3076697,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751873820558,6.5907,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751873821555,6.5912,151.7,151.67,8.3087697]
["bitfinex-derivatives","SOLF0:USTF0",1751873821759,8.3081697,151.7,151.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751873821959,8.3081697,151.7,151.66,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873822254,8.3081697,151.7,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873822559,8.3081697,151.7,151.66,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873823659,8.3081697,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751873825364,6.5914,151.69,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751873826362,8.3080697,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873831969,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751873832373,1.7169697,151.7,151.66,1.7169697]
["bitfinex-derivatives","SOLF0:USTF0",1751873832574,8.3081697,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873840277,2.48715067,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873845685,10.81232614,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873848183,14.81771304,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873856698,21.40911304,151.69,151.67,8.3090697]
["bitfinex-derivatives","SOLF0:USTF0",1751873856882,10.81232614,151.68,151.67,8.3090697]
["bitfinex-derivatives","SOLF0:USTF0",1751873858291,8.32517547,151.68,151.67,8.3090697]
["bitfinex-derivatives","SOLF0:USTF0",1751873858489,6.5914,151.69,151.67,8.3090697]
["bitfinex-derivatives","SOLF0:USTF0",1751873859391,6.5914,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873859593,21.47691212,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873859891,14.88551212,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751873860187,10.86587591,151.69,151.68,8.3087697]
["bitfinex-derivatives","SOLF0:USTF0",1751873860395,9.23939713,151.73,151.68,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873860591,15.82889713,151.74,151.72,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873860798,6.50167737,151.73,151.72,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873861093,13.09127737,151.73,151.72,8.79069732]
["bitfinex-derivatives","SOLF0:USTF0",1751873861493,6.50167737,151.73,151.72,8.79069732]
["bitfinex-derivatives","SOLF0:USTF0",1751873862096,2.49440571,151.73,151.72,8.79069732]
["bitfinex-derivatives","SOLF0:USTF0",1751873868598,9.23939713,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751873868804,2.48377316,151.77,151.69,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751873869003,2.48377316,151.76,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873869298,2.48377316,151.76,151.75,8.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1751873869503,6.5877,151.78,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873869707,2.48267549,151.77,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873871004,9.07057549,151.77,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873871206,6.5879,151.77,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873872606,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751873872804,6.5884,151.76,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873873408,6.5881,151.77,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873873807,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751873874004,6.5884,151.76,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873874204,53.95602349,151.81,151.69,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751873874410,6.5871,151.79,151.77,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873874609,10.77956445,151.78,151.77,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873874908,2.50566904,151.78,151.77,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873875109,2.50566904,151.78,151.77,8.78849732]
["bitfinex-derivatives","SOLF0:USTF0",1751873875304,12.33446246,151.84,151.77,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873875305,9.23602349,151.84,151.77,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873875510,12.9707716,151.83,151.79,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873875807,2.50492049,151.82,151.79,8.78759732]
["bitfinex-derivatives","SOLF0:USTF0",1751873876007,2.50492049,151.81,151.79,8.78759732]
["bitfinex-derivatives","SOLF0:USTF0",1751873876205,2.50492049,151.8,151.79,8.78759732]
["bitfinex-derivatives","SOLF0:USTF0",1751873876811,6.5855,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751873877010,2.50375251,151.82,151.8,8.78679732]
["bitfinex-derivatives","SOLF0:USTF0",1751873877212,2.50375251,151.81,151.8,8.78679732]
["bitfinex-derivatives","SOLF0:USTF0",1751873878208,6.5855,151.83,151.8,8.78679732]
["bitfinex-derivatives","SOLF0:USTF0",1751873878511,8.78609732,151.83,151.8,8.78679732]
["bitfinex-derivatives","SOLF0:USTF0",1751873880615,6.5858,151.82,151.8,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873881416,6.5858,151.82,151.79,8.78739732]
["bitfinex-derivatives","SOLF0:USTF0",1751873882517,2.20059732,151.8,151.77,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873882719,2.20059732,151.8,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873882916,8.78789732,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751873883117,8.78789732,151.79,151.74,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751873883317,8.78789732,151.79,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873883517,8.78789732,151.79,151.76,8.78869732]
["bitfinex-derivatives","SOLF0:USTF0",1751873884315,8.78789732,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751873884716,2.20059732,151.82,151.78,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873884921,2.20059732,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751873886623,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751873894032,6.5864,151.81,151.78,8.78789732]
["bitfinex-derivatives","SOLF0:USTF0",1751873894529,6.5864,151.81,151.78,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873895131,6.5864,151.81,151.74,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751873895331,6.5864,151.81,151.78,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873896535,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751873900945,8.78699732,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751873902942,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751873903845,6.5864,151.81,151.78,8.78779732]
["bitfinex-derivatives","SOLF0:USTF0",1751873904743,6.5864,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751873908750,6.5874,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751873908951,8.78799732,151.79,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873909251,6.5875,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751873909651,8.78789732,151.79,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751873909851,8.78789732,151.79,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873911054,6.5873,151.79,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873911257,8.78789732,151.79,151.75,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873911556,8.78789732,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751873914156,2.51624469,151.78,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751873914756,2.51624469,151.78,151.76,8.78879732]
["bitfinex-derivatives","SOLF0:USTF0",1751873914957,8.78789732,151.79,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873915153,2.51624469,151.78,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873915354,8.78789732,151.79,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873915656,2.51659273,151.78,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873915956,8.78789732,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751873916155,2.51659273,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751873922353,2.51659273,151.78,151.76,8.78859732]
["bitfinex-derivatives","SOLF0:USTF0",1751873922663,6.5873,151.79,151.76,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873922963,10.72758182,151.78,151.77,8.78839732]
["bitfinex-derivatives","SOLF0:USTF0",1751873924158,10.72758182,151.78,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751873924355,10.72758182,151.78,151.77,8.78839732]
["bitfinex-derivatives","SOLF0:USTF0",1751873927862,10.72792375,151.78,151.77,8.78839732]
["bitfinex-derivatives","SOLF0:USTF0",1751873928458,18.46908821,151.82,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751873928663,10.7259415,151.81,151.78,8.78769732]
["bitfinex-derivatives","SOLF0:USTF0",1751873928961,10.7259415,151.8,151.78,8.78769732]
["bitfinex-derivatives","SOLF0:USTF0",1751873929162,8.21404125,151.79,151.78,8.78769732]
["bitfinex-derivatives","SOLF0:USTF0",1751873929357,10.72600223,151.79,151.78,8.78769732]
["bitfinex-derivatives","SOLF0:USTF0",1751873945273,9.19739089,151.84,151.78,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873945479,9.19739089,151.84,151.82,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873946277,9.19739089,151.84,151.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751873946278,53.89739089,151.85,151.83,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873946472,9.19739089,151.86,151.84,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873946872,9.19739089,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751873947381,11.39798821,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751873948877,9.19739089,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751873949077,62.66088821,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751873949471,53.46349732,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751873950381,46.88059732,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751873951970,46.88059732,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751873954675,44.68,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751873954979,46.88059732,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751873956382,53.46359732,151.89,151.84,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873956583,2.20059732,151.88,151.84,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873956877,46.88059732,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751873957284,2.51324866,151.88,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751873957683,9.19739089,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751873957882,2.20059732,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751873958082,8.07452027,151.9,151.88,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873958283,2.20059732,151.92,151.88,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873958479,2.51138529,151.91,151.88,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873958686,2.20059732,151.92,151.88,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873958885,2.51138528,151.91,151.88,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873959085,8.78199732,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751873961089,6.5819,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751873961293,8.78249732,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751873961586,2.20059732,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751873964488,2.20059732,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751873964689,2.20059732,151.89,151.78,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751873964889,2.20059732,151.88,151.85,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873965090,2.20059732,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751873965491,2.20059732,151.88,151.85,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873966385,2.20059732,151.88,151.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751873966585,2.20059732,151.88,151.85,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873966794,8.78349732,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751873970690,2.20059732,151.87,151.83,2.20059732]
["bitfinex-derivatives","SOLF0:USTF0",1751873971088,8.78439732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873981802,6.584,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873982301,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873990305,2.49933395,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873990505,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873990806,2.49933395,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873991002,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873991204,2.49933395,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873991404,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873991605,2.5000184,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873991906,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873992106,2.5000184,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873992306,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873992607,2.50031511,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873992904,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873993108,2.50031511,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873993406,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873993607,2.50048976,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873993810,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873994107,2.50048976,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873994407,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873994606,2.50056438,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873994809,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873995003,2.50056438,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873995200,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873995504,2.50059121,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873995707,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873996007,2.50055514,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873996307,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873996507,2.50054594,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873996700,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873996902,2.50054594,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873997108,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873997310,2.50054594,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873997603,6.5839,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873997802,2.50053676,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873997999,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873998204,2.50053676,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873998402,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873998702,2.50052697,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873998897,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873999099,2.50052697,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873999306,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873999499,2.50049721,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873999709,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751873999909,2.50049721,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874000109,8.78449732,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874000310,2.50049721,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874000618,6.5841,151.86,151.83,8.78569732]
["bitfinex-derivatives","SOLF0:USTF0",1751874000808,2.20059732,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874001111,8.78489732,151.86,151.82,48.90072732]
["bitfinex-derivatives","SOLF0:USTF0",1751874001405,2.51071549,151.85,151.82,48.90072732]
["bitfinex-derivatives","SOLF0:USTF0",1751874001611,8.78489732,151.86,151.82,48.90072732]
["bitfinex-derivatives","SOLF0:USTF0",1751874001813,2.51071549,151.85,151.82,48.90072732]
["bitfinex-derivatives","SOLF0:USTF0",1751874002111,2.20059732,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751874002310,2.51071549,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751874002910,2.20059732,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751874003210,2.51064259,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751874005417,2.51064259,151.85,151.84,8.78539732]
["bitfinex-derivatives","SOLF0:USTF0",1751874005909,6.5836,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751874006108,2.51122759,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751874006305,2.51151758,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751874006706,2.51151758,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874007007,2.20059732,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874007312,2.51155666,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874007511,6.5841,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874007811,2.20059732,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874008006,10.5686093,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874008208,2.51193893,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874013618,2.52054805,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874013819,9.10504805,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874014016,2.20059732,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874014219,10.59330536,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874014416,2.52054805,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874014618,6.5843,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874014813,2.52079684,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874015219,10.60434587,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874017222,8.08354903,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874017720,10.60484085,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874018120,10.60701687,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874019425,17.19151687,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874019624,2.52129182,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874020226,2.52157249,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874020428,2.52174284,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874025729,6.5842,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874025932,10.60779609,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874029034,17.19229609,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874029234,10.60779609,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751874033540,17.19229609,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874033731,2.52221776,151.84,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874035337,17.1934379,151.84,151.82,8.62573]
["bitfinex-derivatives","SOLF0:USTF0",1751874035540,10.6174153,151.83,151.82,8.62573]
["bitfinex-derivatives","SOLF0:USTF0",1751874037046,10.6174153,151.83,151.82,2.04013]
["bitfinex-derivatives","SOLF0:USTF0",1751874037443,12.81489551,151.83,151.82,2.04013]
["bitfinex-derivatives","SOLF0:USTF0",1751874038340,19.40019551,151.83,151.82,2.04013]
["bitfinex-derivatives","SOLF0:USTF0",1751874038547,12.81489551,151.83,151.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751874038741,4.72773993,151.82,151.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751874038937,2.19748021,151.82,151.78,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874039238,2.19748021,151.82,151.79,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874039641,8.78348021,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874048347,6.5862,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874048547,2.19748021,151.82,151.78,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874049654,8.78348021,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874057462,6.5854,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751874057664,2.19748021,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751874057862,2.19748021,151.82,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874058063,2.19748021,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874060356,8.78368021,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874060659,8.01104464,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874060962,2.19748021,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874064371,8.78348021,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874065765,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874065965,8.78348021,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874068567,6.5863,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874068967,2.19748021,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874069168,8.78358021,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874069661,2.19748021,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874070368,6.5864,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874070868,8.78388021,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874075666,2.19748021,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874080074,8.78338021,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874080374,2.19748021,151.84,151.8,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874080569,44.66,151.87,151.81,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874080570,8.02064858,151.83,151.81,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874080770,2.19748021,151.83,151.79,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874080971,2.19748021,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874082077,8.78398021,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874082376,8.78398021,151.81,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874082677,8.78398021,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874083378,2.48095988,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874083678,8.78398021,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874084980,6.5867,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874085480,2.19748021,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874086585,8.78388021,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874091986,8.78388021,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751874095389,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751874096787,2.19748021,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751874096987,2.47878325,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751874097188,2.19748021,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751874097388,2.47879864,151.81,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751874111202,9.06499864,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874111397,6.5862,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874111807,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874112100,2.47921067,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874112302,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874112503,2.47922735,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874112704,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874112897,2.47922735,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874113098,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874113294,2.47924039,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874113498,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874113701,2.47924298,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874113900,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874114103,2.48632271,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874114395,8.78348021,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874114599,2.48635988,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874114800,6.5863,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751874115103,6.5863,151.81,151.78,8.78478021]
["bitfinex-derivatives","SOLF0:USTF0",1751874115407,2.48637733,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874115703,8.78378021,151.81,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874115904,2.48637733,151.8,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874116107,8.78378021,151.81,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874116306,2.48629758,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874116505,8.78378021,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874116705,2.4863187,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874116904,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874117301,8.78388021,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874117502,2.48612916,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874117703,8.78388021,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874117904,2.48612916,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751874118105,13.69288957,151.84,151.75,46.85748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874118106,2.19748021,151.79,151.75,46.85748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874118608,8.78478021,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751874120415,8.78478021,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751874121106,8.78478021,151.79,151.76,8.78568021]
["bitfinex-derivatives","SOLF0:USTF0",1751874123310,8.78428021,151.8,151.76,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874123505,2.46787959,151.79,151.76,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874123706,8.78428021,151.8,151.76,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874123906,2.46787959,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874124106,8.78428021,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874124307,2.46787959,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874124509,8.78428021,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874124702,2.46769325,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874124908,8.78428021,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874126113,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751874133018,2.19748021,151.81,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874133219,2.45971382,151.8,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874133411,2.19748021,151.81,151.77,2.19748021]
["bitfinex-derivatives","SOLF0:USTF0",1751874133616,2.4596616,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874133817,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874134018,2.4596616,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874134324,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874134525,2.45962164,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874134822,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874135022,2.45962164,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874135224,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874135524,2.45959362,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874135725,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874136018,2.45959362,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874136317,6.5866,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874153141,2.46715137,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751874164650,8.78532372,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874164850,19.19753819,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874165650,12.61113819,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874167350,10.41221447,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874167851,10.41195616,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874168551,12.61085447,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874176858,12.6104794,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874181061,10.41158109,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874181261,12.6104794,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751874182857,10.1476989,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874183058,10.41127683,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751874184564,1.78804684,151.8,151.79,8.78574091]
["bitfinex-derivatives","SOLF0:USTF0",1751874184862,11.42684535,151.86,151.79,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874185055,2.19785578,151.86,151.82,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874185260,8.78225578,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874185462,2.19785578,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874186660,6.5845,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874187261,8.78235578,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874187761,2.19785578,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874189563,51.1838,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874189760,2.19785578,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874190462,2.19785578,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874192559,2.19785578,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874193664,8.78255578,151.85,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874194565,8.78255578,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874195665,8.78255578,151.85,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874195966,8.78255578,151.85,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874196467,8.78255578,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751874198168,8.78255578,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751874198467,8.78255578,151.85,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874199571,8.78255578,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874199772,6.5847,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874199972,8.78255578,151.85,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874200468,8.78255578,151.85,151.78,46.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751874200469,2.19785578,151.82,151.78,46.79785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874201071,2.19785578,151.84,151.79,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874201273,2.19785578,151.84,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874201673,8.78305578,151.84,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874202074,8.78305578,151.84,151.79,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874202673,8.78305578,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751874202873,6.5852,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751874203167,8.78305578,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751874205174,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874205373,8.78255578,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874206676,2.48776701,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874206877,8.78255578,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874207078,4.67169702,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874207271,2.19785578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874209276,8.78275578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874210076,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874210272,8.78275578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874211679,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874211978,4.6793153,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874212276,2.19785578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874214779,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874214978,4.66962877,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874215179,2.19785578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874215978,8.78275578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874218981,2.19785578,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874220680,2.19785578,151.83,151.79,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874220980,2.19785578,151.83,151.76,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751874220981,2.19785578,151.82,151.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751874221181,2.19785578,151.82,151.78,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874221585,2.19785578,151.8,151.76,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874221779,2.19785578,151.8,151.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751874221977,2.19785578,151.8,151.77,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874222177,2.19785578,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751874222882,2.19785578,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874223382,8.78425578,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874224282,6.5864,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874224481,8.78425578,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874227183,6.5864,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874227384,8.78425578,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874227976,2.19785578,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751874229883,2.19785578,151.8,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751874230085,2.19785578,151.78,151.74,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874230881,8.78545578,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751874231186,2.19785578,151.78,151.74,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874231882,8.78535578,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751874232287,8.78535578,151.78,151.74,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874232602,2.19785578,151.83,151.77,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874232790,2.19785578,151.83,151.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751874232791,10.26143502,151.82,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874232988,2.44464278,151.81,151.8,8.78425578]
["bitfinex-derivatives","SOLF0:USTF0",1751874233690,2.44464278,151.81,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751874233890,2.44464278,151.81,151.8,8.78425578]
["bitfinex-derivatives","SOLF0:USTF0",1751874234391,6.5858,151.82,151.8,8.78425578]
["bitfinex-derivatives","SOLF0:USTF0",1751874235289,8.78345578,151.83,151.8,8.78425578]
["bitfinex-derivatives","SOLF0:USTF0",1751874235688,2.19785578,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874235892,53.34295578,151.84,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874236094,2.43032648,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874236294,53.34295578,151.84,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874236495,2.43045455,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751874236696,53.34295578,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751874236999,2.43045455,151.83,151.8,8.78435578]
["bitfinex-derivatives","SOLF0:USTF0",1751874237197,46.75785578,151.84,151.8,8.78435578]
["bitfinex-derivatives","SOLF0:USTF0",1751874237394,2.43059494,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874237597,46.75785578,151.84,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874237797,2.43059494,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874238097,46.75785578,151.84,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874238299,2.43074825,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874238494,6.5855,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874238800,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874239401,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874239600,2.43091525,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874239801,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874240000,2.43091525,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874240201,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874240401,2.43109685,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874240602,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874240801,2.43109685,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874241002,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874241205,2.43129412,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874241404,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874241604,2.43129412,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874241902,2.19785578,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874242206,44.56,151.84,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874242404,2.4540227,151.83,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874242606,44.56,151.84,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874242803,2.45401715,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751874243510,4.65187293,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874243805,2.19785578,151.83,151.8,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874244006,2.19785578,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751874245307,2.19785578,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874245508,4.66676169,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874246907,11.25206169,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874247100,2.19785578,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874253412,8.78315578,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874254111,6.5853,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874254413,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874254614,2.49042916,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874254916,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874255113,2.49042916,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874255314,53.34295578,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751874255513,2.49046941,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874256113,44.56,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874256317,47.05041742,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874258513,2.49041742,151.84,151.83,8.78315578]
["bitfinex-derivatives","SOLF0:USTF0",1751874258719,2.19785578,151.88,151.83,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874258922,2.48328897,151.87,151.84,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874259219,2.19785578,151.88,151.84,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874259520,2.19785578,151.86,151.79,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751874259818,4.68037157,151.85,151.81,2.19785578]
["bitfinex-derivatives","SOLF0:USTF0",1751874260119,2.19785578,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874260719,8.78245578,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874262920,10.01855138,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874263120,2.51023603,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874263313,10.01855138,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874263517,2.51012376,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874263717,10.01855138,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874263917,2.51012376,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874264217,10.01855138,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874264413,2.51001411,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751874264615,6.5845,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751874265124,6.585,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751874267725,6.585,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874269429,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874269726,2.49588319,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874269926,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874270230,2.49588319,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874270424,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874270724,2.49596761,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874270924,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874271126,2.49596761,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874271326,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874271628,2.4890065,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874271924,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874272224,2.4890065,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874272425,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874272625,2.45188695,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874272823,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874273023,2.45188694,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874273224,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874273425,2.45201779,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874273620,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874273824,2.45201779,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874274025,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751874274229,2.45216612,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751874274425,47.97435138,151.88,151.81,3.43435138]
["bitfinex-derivatives","SOLF0:USTF0",1751874274628,10.38623204,151.87,151.81,3.43435138]
["bitfinex-derivatives","SOLF0:USTF0",1751874274831,2.45215633,151.86,151.81,3.43435138]
["bitfinex-derivatives","SOLF0:USTF0",1751874275030,47.97435138,151.88,151.81,3.43435138]
["bitfinex-derivatives","SOLF0:USTF0",1751874275224,16.97012588,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751874275426,10.38632588,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751874279336,16.97032588,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874279634,2.45225438,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874287337,2.48260452,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874288346,2.19727472,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874288547,2.48263543,151.87,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874289546,9.06623543,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751874289746,8.78087472,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751874292155,2.19727472,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751874294559,2.19727472,151.86,151.82,2.19727472]
["bitfinex-derivatives","SOLF0:USTF0",1751874294859,2.19727472,151.85,151.82,2.19727472]
["bitfinex-derivatives","SOLF0:USTF0",1751874295558,2.19727472,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751874298262,8.78157472,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874299062,6.5843,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874299264,8.78157472,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874299964,2.19727472,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751874300163,2.19726829,151.88,151.84,2.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1751874300364,2.41768446,151.87,151.84,2.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1751874300561,49.1887,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874300562,6.5829,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874300763,10.38836393,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874301362,12.5849619,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874301565,10.38836393,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874301765,4.60720869,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874302264,2.19659797,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874302657,8.77949797,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874303767,6.5829,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874304070,2.19659797,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874304470,44.54,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751874304671,46.73659797,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751874304870,53.31909797,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751874305566,2.19659797,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751874306876,2.19659797,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751874307477,2.19659797,151.88,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751874308373,51.1225,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751874308576,2.19659797,151.88,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751874310678,2.19659797,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751874310873,2.19659797,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751874311078,2.19659797,151.89,151.85,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874311379,2.19659797,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874314382,51.1225,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874314580,2.19659797,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874315282,2.19659797,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751874317780,44.54,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874317979,6.5816,151.92,151.81,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751874317980,2.19659797,151.92,151.88,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874318473,8.77819797,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751874319286,2.19659797,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751874319584,2.19659797,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751874321192,44.54,151.94,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874321489,44.54,151.94,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874321684,44.54,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874321984,46.73659797,151.94,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874322182,44.54,151.94,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874322385,46.73659797,151.94,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874322982,2.19659797,151.94,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874323688,2.19659797,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874329490,2.19659797,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874329687,8.77649797,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874330485,2.19659797,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874331390,2.19659797,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874332393,6.5793,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874332595,2.19659797,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874333490,2.19659797,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874333994,6.5797,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874334292,2.19659797,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874334493,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874334794,2.19659797,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874335794,8.77679797,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874336396,2.19659797,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874338194,8.77669797,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874339395,6.5799,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874339599,8.77649797,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874339899,8.77649797,151.96,151.92,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874340198,2.19659797,151.95,151.92,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874340898,2.19659797,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751874348406,2.19659797,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874349208,6.5798,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874349508,2.19659797,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751874350007,2.19659797,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874353215,2.19659797,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874353714,2.19659797,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874354314,2.19659797,151.94,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874355313,2.19659797,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874357510,6.581,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751874357710,8.77759797,151.93,151.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751874358513,8.77759797,151.93,151.9,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751874359315,2.19659797,151.92,151.9,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751874359714,8.77759797,151.93,151.9,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751874360919,2.19659797,151.92,151.9,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751874361518,2.19659797,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751874361819,2.19659797,151.91,151.87,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874362015,2.19659797,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874362214,9.20319038,151.98,151.89,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874362416,2.19659797,151.94,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874362615,6.5803,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751874362913,2.19659797,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751874363316,8.77719797,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874363514,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874363818,8.77769797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874365114,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874365420,8.77769797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874367522,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874367821,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874370325,8.77759797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874371729,8.77759797,151.93,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874371730,8.77759797,151.93,151.9,8.77879797]
["bitfinex-derivatives","SOLF0:USTF0",1751874372628,2.46685401,151.92,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874373928,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874375130,8.77759797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874375327,9.20319038,151.97,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874375530,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874376232,6.5808,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874376528,4.663185,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874376728,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874377828,6.5803,151.95,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874378024,10.49767987,151.94,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874378323,2.46654713,151.93,151.91,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874378520,8.77689797,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751874378719,10.50459654,151.94,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751874379332,10.50456925,151.94,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751874379835,19.28166722,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874380130,2.47355419,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874381627,4.67015216,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874384128,2.47355419,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874385434,6.5804,151.95,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751874385627,12.69341134,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751874388531,10.49681337,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751874388735,2.46643502,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751874388929,8.77649797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874389138,8.03092013,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874391140,10.49768811,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874393536,10.49533323,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874394730,2.4644131,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874396431,8.77599797,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751874396637,10.50408576,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751874397439,12.70068373,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751874397844,12.70068373,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874398042,2.47127316,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874399942,2.47080397,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874401340,2.19659797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874404245,2.19659797,151.95,151.9,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751874404536,2.19659797,151.93,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874404743,2.19659797,151.93,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751874405442,2.19659797,151.94,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751874407541,8.77719797,151.94,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751874407941,2.19659797,151.93,151.89,46.71659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874408144,2.19659797,151.94,151.89,46.71659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874408343,2.19659797,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751874413642,8.77729797,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874413849,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874417053,8.77759797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874417351,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874417856,6.5808,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874418056,8.77739797,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874418354,2.19659797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874420458,8.77769797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874422753,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874422958,8.77769797,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874424356,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751874424562,8.77799797,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751874424759,2.19659797,151.92,151.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751874424956,2.19659797,151.9,151.85,124.88913763]
["bitfinex-derivatives","SOLF0:USTF0",1751874425157,2.19659797,151.9,151.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751874425356,2.19659797,151.9,151.86,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874425560,2.19659797,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751874426063,2.19659797,151.9,151.86,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874426762,2.19659797,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751874426957,2.19659797,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751874428760,2.19659797,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751874431466,8.77929797,151.89,151.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751874431665,8.77929797,151.89,151.85,46.77659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874432462,2.19659797,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874433462,8.77979797,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874434265,2.19659797,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874436078,8.77979797,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874436477,2.19659797,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751874437577,2.19659797,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751874438383,2.19659797,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751874447287,2.19659797,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751874448086,2.19659797,151.87,151.82,64.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751874448087,2.19659797,151.87,151.82,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874448387,2.19659797,151.86,151.82,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874448586,2.19659797,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751874460303,2.19659797,151.85,151.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751874460494,2.19659797,151.83,151.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751874461499,2.19659797,151.83,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751874461803,6.5847,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751874462101,2.19659797,151.83,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751874464696,8.78149797,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751874465499,2.19659797,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751874465706,59.09716246,151.93,151.83,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874465905,10.31105528,151.9,151.88,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874466102,8.77869797,151.91,151.88,8.77939797]
["bitfinex-derivatives","SOLF0:USTF0",1751874466404,7.91329,151.9,151.83,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1751874466606,7.91329,151.89,151.87,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874466801,8.77869797,151.91,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874467002,7.91329,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874467202,7.91329,151.89,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874468709,8.77869797,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751874469409,2.19659797,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751874469608,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874469809,12.50133513,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874470105,10.10788278,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874470910,2.19659797,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874471103,10.10788278,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874473014,10.10788278,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751874473214,2.19659797,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751874475518,2.19659797,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751874480521,2.19659797,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751874482122,6.5816,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874482327,2.19659797,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874483219,2.19659797,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874483425,2.19659797,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751874493735,2.19659797,151.9,151.87,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874494635,2.19659797,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874495038,8.77849797,151.91,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874499242,2.19659797,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751874499540,2.19659797,151.89,151.84,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874499739,2.19659797,151.87,151.84,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874499941,2.19659797,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751874501037,2.19659797,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751874503938,2.19659797,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874504443,2.19659797,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751874504937,2.19659797,151.89,151.84,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874505139,2.19659797,151.9,151.87,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874505543,8.77909797,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751874506044,8.77909797,151.9,151.86,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874506240,8.77909797,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751874506645,8.77909797,151.9,151.86,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874506943,8.77909797,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751874508240,46.7627,151.93,151.86,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874508447,2.19659797,151.91,151.88,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874509140,2.41796203,151.9,151.88,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874509343,8.77829797,151.92,151.88,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874509543,10.37479256,151.91,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874509743,2.41796203,151.9,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874511143,46.7227,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874511144,46.73659797,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874511442,54.93041297,151.93,151.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751874511645,2.41953093,151.92,151.9,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874511841,44.54,151.93,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874512045,2.44073805,151.92,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874513146,10.41414092,151.92,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874514148,2.44073805,151.92,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874514646,10.44169757,151.92,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874515347,2.44073805,151.92,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874519151,2.44073805,151.92,151.91,8.77799797]
["bitfinex-derivatives","SOLF0:USTF0",1751874519447,46.73659797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874519649,10.43172378,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874520447,2.19659797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874520653,2.44793589,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874522857,2.44793589,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874523056,2.19659797,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874523455,8.77649797,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751874525562,2.19659797,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874525856,2.19659797,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751874526057,2.19659797,151.93,151.88,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751874526058,2.19659797,151.93,151.88,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874526257,2.19659797,151.93,151.89,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874526762,2.19659797,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751874531359,8.77769797,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751874532468,8.77769797,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751874533468,2.19659797,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751874533663,2.19659797,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874537071,6.5811,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874537370,2.19659797,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751874537773,2.19659797,151.92,151.89,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874537774,2.19659797,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751874537972,8.77769797,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751874547168,2.19659797,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751874547368,2.19659797,151.96,151.92,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874547569,2.44303059,151.95,151.93,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874547775,8.77619797,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874547977,10.42854918,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874548181,8.77619797,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874548478,10.42948249,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874548778,6.5798,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874551984,8.77609797,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874552285,2.4441193,151.96,151.86,76.01713763]
["bitfinex-derivatives","SOLF0:USTF0",1751874552476,8.77609797,151.97,151.93,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874552683,9.02362335,151.96,151.93,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874552979,6.5797,151.96,151.93,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874553589,6.5797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874554190,8.77629797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874556383,2.19659797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751874557089,2.19659797,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751874557290,4.6623918,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751874559187,2.46579383,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751874559489,44.58,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874559694,4.46089797,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874559893,10.48925014,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874560090,2.19659797,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874560593,8.77539797,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874562794,8.8429,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874562995,2.47881843,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874563198,11.03949797,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874563396,2.47883999,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874563593,11.03949797,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874563790,2.47860341,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874563994,11.03949797,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874564194,2.47860341,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874564394,11.03949797,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874564595,4.67502748,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874564796,2.19659797,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874565796,8.77559797,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874566197,2.19659797,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874568302,8.77539797,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874569008,6.5788,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751874569202,6.5786,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874569399,2.47738181,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874570706,9.05618181,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874570908,6.5788,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874571406,8.77519797,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874571606,2.47690227,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874572505,2.47672482,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874573206,8.77519797,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874575915,8.77519797,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874578616,2.47291089,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874578816,2.19659797,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874579810,6.5781,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751874580116,10.48635356,151.99,151.95,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874580315,8.77469797,152.0,151.96,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874580512,10.4866253,151.99,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751874580713,8.77469797,152.0,151.96,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874580917,2.46610471,151.99,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751874581112,6.5777,152.01,151.98,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874581310,2.46625162,152.0,151.98,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874581513,8.77429797,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751874581708,2.46606219,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751874581912,2.46606219,152.0,151.92,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751874581913,4.66266016,152.0,151.96,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874582106,2.19659797,151.99,151.95,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874582414,8.77509797,151.99,151.95,2.19659797]
["bitfinex-derivatives","SOLF0:USTF0",1751874583918,8.77509797,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751874589227,8.77221562,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751874590022,8.77221562,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874591326,2.48338581,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874591527,8.77221562,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874591724,2.48338581,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874592025,8.77221562,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874592328,9.06218581,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874592526,2.19371562,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751874593023,2.19371562,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874593327,4.67800252,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874593726,2.4842869,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751874594229,16.69173904,151.98,151.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751874594529,2.19371562,151.97,151.93,46.73371562]
["bitfinex-derivatives","SOLF0:USTF0",1751874594734,2.19435192,151.97,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751874595529,8.77345192,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751874597131,6.5793,151.97,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751874598634,8.77335192,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751874599234,8.04719368,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751874601435,9.21893609,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751874601635,10.51261185,152.02,151.99,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874601835,17.09011185,152.01,151.98,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874602135,10.51261185,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874604033,8.04764438,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874604239,10.51219027,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874604635,2.46454589,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874604835,10.51231927,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874605239,14.47506805,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874607143,6.42729467,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874607334,2.46454589,152.0,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751874611946,4.65889781,152.0,151.97,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874612242,2.19435192,152.0,151.97,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874612749,2.19435192,152.01,151.97,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874612952,2.48462189,152.0,151.97,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874613248,2.19435192,152.01,151.97,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874613442,2.4846544,152.0,151.97,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874613742,8.77205192,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874613942,2.48458601,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874616153,2.48457302,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874622056,2.48470217,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874622355,2.48475783,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874624957,8.77215192,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874625157,2.48499153,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874628061,8.77215192,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874628259,2.48506632,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874632464,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874632665,6.44951201,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874632963,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874633164,6.44951176,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874633365,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874633562,6.44934706,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874633767,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874633964,6.44541137,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874634159,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874634465,6.44552388,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874634666,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874634966,6.44552386,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874635167,8.77165192,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751874635463,2.488075,152.01,152.0,8.77225192]
["bitfinex-derivatives","SOLF0:USTF0",1751874635667,2.19435192,152.04,152.0,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874635870,14.50809532,152.03,151.95,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751874636070,2.48795134,152.02,152.01,8.77155192]
["bitfinex-derivatives","SOLF0:USTF0",1751874636274,2.19435192,152.04,152.01,8.77155192]
["bitfinex-derivatives","SOLF0:USTF0",1751874636475,14.51169488,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874637371,17.1195303,152.03,152.01,8.77165192]
["bitfinex-derivatives","SOLF0:USTF0",1751874637571,6.5766,152.03,152.01,8.77165192]
["bitfinex-derivatives","SOLF0:USTF0",1751874638173,6.5765,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874638475,10.55860035,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874639174,2.49431457,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874640072,10.58599396,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874640571,14.55085417,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874640772,14.55076176,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874641268,10.58590155,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874641569,14.5507123,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874641770,2.49431457,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874643976,6.5763,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874644271,8.77065192,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751874645172,232.92,152.07,152.02,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874645377,14.58116214,152.06,152.03,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874645581,44.52,152.09,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874645776,14.57784631,152.08,152.07,8.76905192]
["bitfinex-derivatives","SOLF0:USTF0",1751874645970,14.57784631,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874646280,14.57784631,152.08,152.06,8.76945192]
["bitfinex-derivatives","SOLF0:USTF0",1751874646482,2.50753943,152.07,152.06,8.76945192]
["bitfinex-derivatives","SOLF0:USTF0",1751874646975,2.51340791,152.07,152.06,8.76945192]
["bitfinex-derivatives","SOLF0:USTF0",1751874647174,6.5745,152.08,152.06,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874649380,6.5745,152.08,152.05,8.76995192]
["bitfinex-derivatives","SOLF0:USTF0",1751874649881,6.5749,152.07,152.05,8.76995192]
["bitfinex-derivatives","SOLF0:USTF0",1751874651181,6.5754,152.06,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874651781,6.5751,152.07,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874652081,2.19435192,152.08,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874652477,6.5749,152.07,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874655486,6.5749,152.07,152.05,8.77005192]
["bitfinex-derivatives","SOLF0:USTF0",1751874658083,6.5751,152.07,152.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751874658285,6.5751,152.07,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874659090,6.5751,152.07,152.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751874659391,6.5751,152.07,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874659591,6.5751,152.07,152.05,8.77005192]
["bitfinex-derivatives","SOLF0:USTF0",1751874660091,6.5751,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751874660293,6.5751,152.07,152.05,8.77005192]
["bitfinex-derivatives","SOLF0:USTF0",1751874660489,6.5754,152.06,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874660689,6.5754,152.06,152.04,8.77045192]
["bitfinex-derivatives","SOLF0:USTF0",1751874660892,2.19435192,152.06,152.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751874661091,6.5758,152.05,152.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751874661293,2.19435192,152.05,152.0,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751874661495,2.19435192,152.05,152.01,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874661694,6.5765,152.04,152.01,8.77165192]
["bitfinex-derivatives","SOLF0:USTF0",1751874662687,4.00524078,152.07,152.02,8.77135192]
["bitfinex-derivatives","SOLF0:USTF0",1751874662891,2.19435192,152.05,152.02,8.77135192]
["bitfinex-derivatives","SOLF0:USTF0",1751874663093,2.19435192,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751874663295,2.19435192,152.05,152.01,8.77165192]
["bitfinex-derivatives","SOLF0:USTF0",1751874663693,2.19435192,152.04,152.0,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874664293,6.577,152.03,152.0,8.77205192]
["bitfinex-derivatives","SOLF0:USTF0",1751874664497,2.19435192,152.04,152.0,8.77205192]
["bitfinex-derivatives","SOLF0:USTF0",1751874665194,8.77125192,152.03,152.0,8.77205192]
["bitfinex-derivatives","SOLF0:USTF0",1751874665398,2.19435192,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751874665696,2.19435192,152.03,152.0,8.77205192]
["bitfinex-derivatives","SOLF0:USTF0",1751874665896,6.5771,152.02,152.0,8.77205192]
["bitfinex-derivatives","SOLF0:USTF0",1751874666592,2.19435192,152.02,151.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751874666994,2.19435192,152.02,151.99,46.69435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874667499,2.2467,152.08,152.01,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874667695,2.19435192,152.05,152.02,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874667898,6.5762,152.04,152.02,8.77115192]
["bitfinex-derivatives","SOLF0:USTF0",1751874668103,6.5762,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751874668297,2.19435192,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751874668602,8.77035192,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751874669001,6.576,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751874669201,8.77035192,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751874671198,6.576,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751874672914,6.576,152.05,152.02,8.77125192]
["bitfinex-derivatives","SOLF0:USTF0",1751874675012,8.77035192,152.05,152.02,8.77125192]
["bitfinex-derivatives","SOLF0:USTF0",1751874675213,6.576,152.05,152.02,8.77125192]
["bitfinex-derivatives","SOLF0:USTF0",1751874675513,8.77035192,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751874675812,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751874678214,8.76985192,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751874679210,46.7467,152.08,152.04,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874679416,14.46284508,152.07,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874679615,8.09024112,152.06,152.05,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874679817,8.09024112,152.06,152.05,8.76985192]
["bitfinex-derivatives","SOLF0:USTF0",1751874680115,53.26905192,152.08,152.05,8.76985192]
["bitfinex-derivatives","SOLF0:USTF0",1751874680315,12.07456604,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874680518,6.5747,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874683318,6.5747,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874683518,8.76905192,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874684320,2.19435192,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874684519,4.58025192,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874684711,14.48098969,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874684914,4.58025192,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874685116,8.97814653,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874685421,6.5745,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874686018,8.76885192,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874686214,6.5745,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874687013,11.15445192,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751874687220,12.09902304,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751874688321,14.49626922,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751874691920,3.99663719,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751874692123,8.76865192,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751874692923,2.249,152.11,152.06,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874693128,46.69435192,152.12,152.09,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874693320,14.50238038,152.11,152.09,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874693621,6.5732,152.11,152.09,8.76815192]
["bitfinex-derivatives","SOLF0:USTF0",1751874693827,6.5732,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751874697327,8.76755192,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751874697516,51.073,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751874697720,46.69435192,152.12,152.08,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874698028,8.76815192,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874698223,6.5738,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874698422,8.76815192,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874699119,6.5743,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874699329,8.76865192,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874701327,6.5745,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751874703122,6.5745,152.08,152.06,8.76955192]
["bitfinex-derivatives","SOLF0:USTF0",1751874703324,8.76865192,152.09,152.06,8.76955192]
["bitfinex-derivatives","SOLF0:USTF0",1751874703524,2.19435192,152.09,152.06,8.76955192]
["bitfinex-derivatives","SOLF0:USTF0",1751874704030,44.5,152.12,152.06,8.76955192]
["bitfinex-derivatives","SOLF0:USTF0",1751874704229,14.6350671,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874704427,6.26179648,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874704727,2.19435192,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874705535,6.5741,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751874710734,6.5741,152.09,152.06,8.76945192]
["bitfinex-derivatives","SOLF0:USTF0",1751874710935,6.5746,152.08,152.06,8.76945192]
["bitfinex-derivatives","SOLF0:USTF0",1751874711635,8.76865192,152.09,152.06,8.76945192]
["bitfinex-derivatives","SOLF0:USTF0",1751874711836,2.19435192,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874712230,6.5747,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874712431,2.19435192,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751874712837,2.19435192,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751874713338,8.76865192,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751874713938,6.5743,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751874719842,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874720146,4.03701556,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874720444,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874722147,4.04960655,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874724145,6.48229791,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874724340,14.61741608,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874725348,8.13511817,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874725548,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751874725747,6.5737,152.1,152.08,8.76855192]
["bitfinex-derivatives","SOLF0:USTF0",1751874725948,2.19435192,152.12,152.08,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874726151,8.1358108,152.11,152.08,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874726347,14.62235108,152.1,152.09,8.76815192]
["bitfinex-derivatives","SOLF0:USTF0",1751874726543,6.48654028,152.1,152.09,8.76815192]
["bitfinex-derivatives","SOLF0:USTF0",1751874726752,44.5,152.14,152.09,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874727048,14.61296458,152.13,152.11,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874727250,44.5,152.14,152.11,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874727450,14.60855668,152.13,152.11,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874727652,4.05083276,152.12,152.11,8.76725192]
["bitfinex-derivatives","SOLF0:USTF0",1751874728053,46.69435192,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874728351,21.17582757,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874728552,6.5724,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874728946,8.76635192,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874729148,14.60234195,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874729348,8.76635192,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874729548,14.60006433,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874729754,8.76635192,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874730053,14.60006433,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874730349,8.76635192,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751874730554,8.76635192,152.14,152.1,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874730555,14.62535786,152.13,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751874732256,14.64578704,152.13,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751874733856,16.84013896,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874734056,2.19435192,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874735057,8.76665192,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874735460,4.0765098,152.12,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874740766,8.76665192,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874741872,6.5723,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874742170,8.76665192,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874744575,6.5721,152.14,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751874744776,16.83595119,152.13,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751874745974,23.40825119,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874746172,8.76665192,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751874750080,6.5721,152.14,152.1,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874750278,16.83581381,152.13,152.1,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874750582,1.67289263,152.17,152.12,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874750770,1.67289263,152.17,152.16,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874751176,1.67289263,152.17,152.16,8.76535192]
["bitfinex-derivatives","SOLF0:USTF0",1751874751772,1.67289263,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874751974,1.67289263,152.17,152.16,8.76535192]
["bitfinex-derivatives","SOLF0:USTF0",1751874753281,1.67289263,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874753481,1.67289263,152.17,152.16,8.76535192]
["bitfinex-derivatives","SOLF0:USTF0",1751874754875,3.86724455,152.17,152.12,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751874755182,3.86724455,152.17,152.14,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874755384,10.43804455,152.17,152.14,8.76615192]
["bitfinex-derivatives","SOLF0:USTF0",1751874755876,10.43804455,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751874756079,10.43804455,152.17,152.14,8.76615192]
["bitfinex-derivatives","SOLF0:USTF0",1751874757279,6.5711,152.16,152.14,8.76615192]
["bitfinex-derivatives","SOLF0:USTF0",1751874757479,6.5711,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751874758075,10.43814455,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751874759175,10.43814455,152.17,152.12,46.65435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874759176,8.76555192,152.16,152.12,46.65435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874759372,2.19435192,152.15,152.12,46.65435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874759778,2.19435192,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751874761479,8.76575192,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751874763087,8.76575192,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751874763284,6.5715,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751874763487,8.76585192,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751874764783,2.19435192,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751874765086,8.76555192,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751874767290,10.43804455,152.17,152.13,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874767590,1.67289263,152.17,152.14,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874767792,1.67289263,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751874767990,3.86724455,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751874769991,3.86724455,152.17,152.14,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874769992,1.67289263,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874770291,5.77317242,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874770690,1.67289263,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874776393,1.67289263,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751874776593,8.24359263,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751874777190,1.67289263,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751874780198,1.67289263,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874780397,1.67289263,152.17,152.14,2.19435192]
["bitfinex-derivatives","SOLF0:USTF0",1751874781098,1.67289263,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874818121,9.263e-05,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751874818520,9.263e-05,152.17,152.16,195.011]
["bitfinex-derivatives","SOLF0:USTF0",1751874819522,2.18692589,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751874819723,17.05655829,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751874819926,14.86988692,152.23,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751874821623,1.67289263,152.28,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751874821624,1.67289263,152.28,152.22,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1751874821823,2.437e-05,152.27,152.22,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751874822019,1.67289263,152.28,152.22,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751874824026,4.6137,152.33,152.22,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751874824627,4.6137,152.33,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874825023,4.6137,152.33,152.24,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1751874827128,8.02548558,152.33,152.22,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751874827331,8.02548558,152.33,152.22,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751874827928,4.6137,152.33,152.22,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751874828227,4.6137,152.33,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874834832,3.93966345,152.38,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874835032,2.505609,152.37,152.24,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751874835231,6.9165,152.38,152.24,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751874835440,6.9165,152.38,152.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751874838243,6.9165,152.38,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874838444,6.9165,152.38,152.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751874838644,6.5627,152.36,152.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751874839146,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751874840246,6.5626,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751874842346,6.563,152.35,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874842540,6.9165,152.38,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874842741,6.5626,152.36,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874843041,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751874843243,6.5622,152.37,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751874843544,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874844244,1.67289263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874845745,1.67289263,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751874845942,1.67289263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874846139,1.67289263,152.39,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874846342,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874846945,6.5622,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751874847148,6.5618,152.38,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874847546,6.5618,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874848249,1.67289263,152.39,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874848848,1.67289263,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751874849445,1.67289263,152.39,152.31,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1751874849641,1.67289263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874850349,1.67289263,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751874850744,1.67289263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874850951,1.67289263,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751874851246,1.67289263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874851447,1.67289263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874851852,8.23419263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874853153,6.5616,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874853451,1.67289263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874854150,8.23409263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874854547,8.23409263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874855350,8.23409263,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751874855543,8.23409263,152.39,152.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874856549,8.23409263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874856749,6.5616,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874856948,1.67289263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874857353,8.23439263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874858552,1.67289263,152.39,152.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874858747,3.41131619,152.37,152.31,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874859249,6.5631,152.35,152.31,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874860455,5.08420882,152.39,152.31,48.27131619]
["bitfinex-derivatives","SOLF0:USTF0",1751874860756,2.56258129,152.38,152.33,3.41131619]
["bitfinex-derivatives","SOLF0:USTF0",1751874860952,1.67289263,152.39,152.33,3.41131619]
["bitfinex-derivatives","SOLF0:USTF0",1751874861156,2.56258132,152.38,152.33,3.41131619]
["bitfinex-derivatives","SOLF0:USTF0",1751874861357,1.67289263,152.39,152.33,3.41131619]
["bitfinex-derivatives","SOLF0:USTF0",1751874861656,9.12630717,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751874861858,6.5618,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751874862954,6.562,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874863554,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874863753,1.67289263,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874863949,2.5483826,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874864153,2.55020568,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874864354,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874864555,2.55036281,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874864766,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874865057,2.55036281,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874865257,1.67289263,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874865456,9.1146074,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874865757,2.5527074,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874865954,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874866155,2.55270811,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874866362,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874866566,2.55546315,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874866866,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751874867161,2.55546315,152.37,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751874868359,2.55546315,152.37,152.36,9.97125948]
["bitfinex-derivatives","SOLF0:USTF0",1751874868663,1.67289263,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751874868862,4.24355606,152.39,152.38,9.96943769]
["bitfinex-derivatives","SOLF0:USTF0",1751874869463,1.67289263,152.39,152.38,9.96943769]
["bitfinex-derivatives","SOLF0:USTF0",1751874874460,1.67289263,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751874886076,1.67289263,152.39,152.32,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751874886272,1.67289263,152.39,152.33,3.40830838]
["bitfinex-derivatives","SOLF0:USTF0",1751874886471,1.67289263,152.39,152.34,3.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874887568,1.67289263,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751874888785,1.67289263,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751874888984,4.26965175,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751874890886,4.26965175,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751874891080,1.67289263,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751874891278,8.23409263,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751874892083,2.59747087,152.38,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751874892381,9.15907087,152.38,152.34,3.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874892586,6.5616,152.38,152.34,3.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874893286,6.5616,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751874894488,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874894787,3.40975565,152.38,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874895086,2.59747576,152.37,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874895289,6.5628,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751874895477,3.40975565,152.38,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751874895675,2.59736093,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751874895887,6.5627,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751874896187,6.5627,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874897586,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874897988,5.08264828,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874898293,14.66435783,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874898485,2.56884412,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874898788,5.08264828,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874898988,14.66393113,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874899189,2.56867799,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874899389,6.5625,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874900590,6.5632,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751874900780,8.03766923,152.38,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874900979,5.08264828,152.39,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874900980,2.56837903,152.37,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874901186,6.5627,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751874901995,6.5627,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751874902293,6.5627,152.36,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874902488,6.5627,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751874902693,6.5627,152.36,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874903194,6.5627,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751874903996,6.5629,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751874904195,12.03150288,152.38,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874904397,2.56813536,152.37,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874904698,6.5626,152.36,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874905597,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751874906399,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751874906698,3.40975565,152.36,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874906897,2.57657731,152.35,152.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751874907098,3.40975565,152.37,152.29,570.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874907298,2.57641635,152.36,152.29,570.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874907603,6.5631,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751874913705,3.40975565,152.37,152.3,3.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874913908,6.5626,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874917006,6.5629,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751874917409,6.5629,152.35,152.29,570.40975565]
["bitfinex-derivatives","SOLF0:USTF0",1751874917603,6.5634,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751874917798,3.40975565,152.33,152.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874918202,9.97375565,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751874918408,3.40975565,152.33,152.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751874918809,9.97375565,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751874919711,9.97375565,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751874924117,9.97375565,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874924616,6.5642,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874924814,3.40975565,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874925014,9.97375565,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874926011,9.97375565,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751874928213,6.5642,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874929818,9.97365565,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751874932823,2.18421963,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751874937822,8.74841963,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751874938022,8.74841963,152.32,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751874938225,2.18421963,152.31,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751874939727,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874939926,2.18421963,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874940826,2.18421963,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874941126,2.18421963,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874942733,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751874942930,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874943229,2.18421963,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874948532,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874948726,2.18421963,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874950333,4.71944795,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874953443,2.18421963,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874957347,4.72192546,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874959149,2.53770583,152.32,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751874959342,6.8197,152.38,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874959548,2.18421963,152.35,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874960247,2.54008863,152.34,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874960447,2.18421963,152.35,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874961146,2.54039336,152.34,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874961349,2.18421963,152.35,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874961549,2.53981194,152.34,152.31,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874961754,2.18421963,152.35,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751874962046,4.72403157,152.35,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751874962446,2.53981194,152.35,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751874962649,2.18421963,152.38,152.34,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874962854,10.54976149,152.37,152.29,31.23171742]
["bitfinex-derivatives","SOLF0:USTF0",1751874963152,2.53981339,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874963343,2.18421963,152.37,152.34,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874964452,2.18421963,152.37,152.33,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874964654,2.18421963,152.37,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751874964843,4.72173708,152.37,152.31,46.90421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874965049,2.18421963,152.35,152.31,46.90421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874965249,2.18421963,152.35,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874970353,2.18421963,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874971052,8.74671963,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874971456,2.18421963,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874971856,2.18421963,152.36,152.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751874971857,2.18421963,152.36,152.33,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751874972556,2.18421963,152.36,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874974460,2.18421963,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874981061,6.5622,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874981262,2.18421963,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874987265,11.30903931,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874987465,8.74661963,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874987667,2.18421963,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874989266,8.74661963,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874993873,2.18421963,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751874994073,6.5622,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874994371,2.56367492,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751874996270,8.73613759,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874996470,2.56367492,152.35,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874996772,2.56960732,152.35,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751874998276,2.56349487,152.35,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751875004280,6.54743203,152.35,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751875004978,8.73165166,152.35,152.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875005280,2.18421963,152.32,152.28,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875005678,8.74861963,152.32,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751875006483,2.18421963,152.31,152.28,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875007582,2.18421963,152.29,152.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875007779,2.18421963,152.3,152.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875008183,2.18421963,152.3,152.27,46.76421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875008684,2.18421963,152.31,152.27,46.76421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875008884,8.74911963,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875009883,2.55902154,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875010083,2.18421963,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875010283,2.18421963,152.3,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751875010786,2.18421963,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751875011873,2.18421963,152.29,152.27,51.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751875012282,8.74971963,152.29,152.27,51.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751875012876,2.18421963,152.29,152.27,51.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751875013582,8.74951963,152.3,152.27,51.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751875014185,6.5653,152.3,152.27,51.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751875014385,8.74951963,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751875014586,8.74951963,152.3,152.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875014885,8.74951963,152.3,152.27,51.146]
["bitfinex-derivatives","SOLF0:USTF0",1751875015886,8.74971963,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875017788,8.75011963,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751875017987,2.18421963,152.27,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751875020292,8.75051963,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751875020490,2.18421963,152.26,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751875020787,2.18421963,152.26,152.23,51.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751875020986,2.18421963,152.24,152.23,51.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751875021188,2.18421963,152.24,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751875021485,2.1846,152.31,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751875021486,2.18421963,152.25,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751875021685,2.18421963,152.25,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751875023387,8.75101963,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751875025982,8.75071963,152.27,152.23,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875026187,2.18421963,152.27,152.23,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875026594,6.5669,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751875027099,8.75071963,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751875027591,6.5658,152.29,152.24,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875027800,4.36881963,152.31,152.27,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875028498,6.5654,152.3,152.27,8.75031963]
["bitfinex-derivatives","SOLF0:USTF0",1751875028691,8.74961963,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751875028998,8.74961963,152.3,152.27,8.75031963]
["bitfinex-derivatives","SOLF0:USTF0",1751875030198,8.74961963,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751875031898,8.74961963,152.3,152.27,8.75031963]
["bitfinex-derivatives","SOLF0:USTF0",1751875032290,8.74961963,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751875032894,6.5654,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751875033100,8.74961963,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751875034603,6.5654,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751875034800,8.74961963,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751875037301,8.74961963,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751875037497,6.5655,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751875041407,6.5653,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751875041702,8.74951963,152.3,152.26,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875042405,8.74951963,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875043200,2.1846,152.31,152.26,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875043402,46.8917,152.33,152.29,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875043608,2.18421963,152.32,152.28,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875043809,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875044597,8.74861963,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875046405,2.18421963,152.32,152.28,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875046608,2.18421963,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751875047105,8.74851963,152.32,152.29,8.74941963]
["bitfinex-derivatives","SOLF0:USTF0",1751875047304,8.74851963,152.32,152.29,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875048013,2.18421963,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875048311,53.34811963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875048506,2.54533005,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875048804,53.34811963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875049002,2.54533004,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875049206,53.34811963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875049410,2.5463728,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875049610,53.34811963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875049812,2.5463728,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875050015,53.34811963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875050309,2.5463728,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875050510,2.5463728,152.31,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875051712,2.18421963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875051912,2.54723133,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875052213,2.18421963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875052412,2.55476811,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875052611,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875052814,2.55463802,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875053112,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875053411,2.55463802,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875053611,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875053809,2.55452571,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875054012,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875054315,2.55452571,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875054516,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875054814,2.5544282,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875055016,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875055313,2.5544282,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875055513,8.74791963,152.33,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875055714,2.55435765,152.32,152.3,8.74881963]
["bitfinex-derivatives","SOLF0:USTF0",1751875055906,8.74791963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875056109,2.54384156,152.32,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875056305,8.74791963,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875056506,11.29215358,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751875056706,2.18421963,152.31,152.27,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875057015,8.74911963,152.31,152.27,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875057217,8.74911963,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875057619,6.5651,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875058219,8.74931963,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875058720,8.74901963,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875059118,8.74901963,152.31,152.28,8.74991963]
["bitfinex-derivatives","SOLF0:USTF0",1751875059523,8.74901963,152.31,152.28,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875060322,8.74901963,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751875061223,6.5648,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751875062123,8.74901963,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751875062421,8.74901963,152.31,152.28,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875063419,8.74901963,152.31,152.24,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875063618,8.74901963,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875065521,2.18421963,152.3,152.26,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875065824,2.18421963,152.29,152.25,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875066026,8.74991963,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751875066424,8.74991963,152.29,152.25,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875066727,6.5652,152.3,152.25,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875066924,8.74941963,152.3,152.26,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875067426,8.74941963,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875067828,6.5655,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875068029,8.74971963,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875073333,6.5659,152.28,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875073735,6.5668,152.26,152.24,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875073936,2.18421963,152.27,152.24,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875074335,2.18421963,152.27,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751875074336,8.75091963,152.27,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751875077739,8.75091963,152.26,152.24,51.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751875078840,8.75091963,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751875080534,6.5672,152.25,152.2,108.76421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875080739,2.18421963,152.24,152.2,108.76421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875081639,2.18421963,152.24,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751875082637,2.18421963,152.24,152.2,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875082842,2.18421963,152.23,152.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875083243,2.18421963,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751875085547,8.75231963,152.23,152.2,51.149]
["bitfinex-derivatives","SOLF0:USTF0",1751875085742,2.18421963,152.22,152.2,51.149]
["bitfinex-derivatives","SOLF0:USTF0",1751875085950,2.18421963,152.22,152.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875087348,2.18421963,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751875087954,2.18421963,152.23,152.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875088242,2.18421963,152.23,152.2,46.76421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875088441,8.75241963,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751875093950,8.75241963,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751875095654,8.75241963,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751875096450,8.75291963,152.22,152.16,49.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751875096750,8.75291963,152.22,152.18,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875097453,2.18421963,152.21,152.17,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875098048,8.75331963,152.21,152.17,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875098546,8.75331963,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751875098951,8.75331963,152.21,152.18,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875100154,8.75331963,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751875100453,8.75331963,152.21,152.18,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875100952,2.18421963,152.21,152.18,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875101756,2.18421963,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751875102352,4.4918,152.25,152.2,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875102557,44.58,152.26,152.22,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875102759,2.18421963,152.25,152.22,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875104059,8.75171963,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751875107260,2.18421963,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751875108559,8.75151963,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751875109860,53.33111963,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751875110455,8.75111963,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751875113062,6.5669,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751875113260,8.75111963,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751875116266,8.75111963,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751875116467,6.5672,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751875117262,8.75121963,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751875117468,8.75121963,152.26,152.22,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875117469,8.75121963,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751875119967,6.567,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751875120269,8.75121963,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751875124377,2.50251267,152.25,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751875124681,9.06971267,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751875124879,6.5672,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751875125177,8.75141963,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751875127881,8.75141963,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751875128083,8.75141963,152.25,152.22,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875128582,8.75141963,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751875131782,6.5672,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751875140792,44.58,152.29,152.24,2.18421963]
["bitfinex-derivatives","SOLF0:USTF0",1751875140996,2.49658279,152.28,152.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875141198,2.18369481,152.34,152.27,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875141393,6.5644,152.32,152.3,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875142093,6.5644,152.32,152.29,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875142293,6.5639,152.33,152.3,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875142494,2.18369481,152.35,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875142697,10.40324078,152.34,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875142899,2.49261716,152.33,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875143091,6.5635,152.34,152.24,237.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751875143293,6.5635,152.34,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875143488,2.18369481,152.35,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875143699,2.18369481,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751875144291,8.74669481,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751875145500,4.4325,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751875145690,2.18369481,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751875146396,2.18369481,152.37,152.34,8.74679481]
["bitfinex-derivatives","SOLF0:USTF0",1751875146594,6.5625,152.36,152.34,8.74679481]
["bitfinex-derivatives","SOLF0:USTF0",1751875147098,8.74599481,152.37,152.34,8.74679481]
["bitfinex-derivatives","SOLF0:USTF0",1751875147494,2.18369481,152.37,152.34,8.74679481]
["bitfinex-derivatives","SOLF0:USTF0",1751875148098,6.5626,152.36,152.34,8.74679481]
["bitfinex-derivatives","SOLF0:USTF0",1751875148297,6.5626,152.36,152.34,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875151797,6.5626,152.36,152.29,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751875151798,2.18369481,152.35,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875151998,2.18369481,152.34,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875152189,2.18369481,152.34,152.31,8.74799481]
["bitfinex-derivatives","SOLF0:USTF0",1751875152394,2.18369481,152.34,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875152699,6.564,152.33,152.3,8.74849481]
["bitfinex-derivatives","SOLF0:USTF0",1751875154194,8.74769481,152.33,152.3,8.74849481]
["bitfinex-derivatives","SOLF0:USTF0",1751875156903,6.5642,152.32,152.3,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875157398,6.5642,152.32,152.29,51.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751875157601,6.5642,152.32,152.29,53.30909481]
["bitfinex-derivatives","SOLF0:USTF0",1751875161507,6.5642,152.32,152.29,51.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751875161804,2.18369481,152.33,152.29,53.30909481]
["bitfinex-derivatives","SOLF0:USTF0",1751875162508,6.5644,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875162806,8.74809481,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875163205,2.18369481,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875163407,8.74759481,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875164104,6.5642,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875165406,2.18369481,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751875165709,2.18369481,152.33,152.29,46.74369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875166111,8.74769481,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751875168010,6.5643,152.32,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751875170614,6.5643,152.32,152.29,53.30899481]
["bitfinex-derivatives","SOLF0:USTF0",1751875170815,6.5643,152.32,152.29,46.74369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875171413,6.5643,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875171611,8.74799481,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875171913,6.5643,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875172110,8.74799481,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875172619,6.5643,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875175317,8.74759481,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751875175613,2.18369481,152.34,152.3,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875175818,2.18369481,152.34,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875176119,8.74719481,152.34,152.31,8.74799481]
["bitfinex-derivatives","SOLF0:USTF0",1751875178820,8.74719481,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751875179018,8.74719481,152.34,152.31,8.74799481]
["bitfinex-derivatives","SOLF0:USTF0",1751875179211,8.74669481,152.35,152.32,8.74779481]
["bitfinex-derivatives","SOLF0:USTF0",1751875179416,2.18369481,152.35,152.32,8.74779481]
["bitfinex-derivatives","SOLF0:USTF0",1751875180517,6.5633,152.34,152.32,8.74779481]
["bitfinex-derivatives","SOLF0:USTF0",1751875184729,6.5633,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875186634,8.74699481,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875189127,8.74699481,152.34,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875189630,2.54508871,152.33,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875189832,8.74699481,152.34,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875190330,2.54508871,152.33,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875190530,8.74699481,152.34,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875190728,2.54511365,152.33,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875190930,8.74699481,152.34,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875191330,2.54519275,152.33,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875191631,8.74699481,152.34,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875191825,2.54522599,152.33,152.31,8.74789481]
["bitfinex-derivatives","SOLF0:USTF0",1751875192025,2.18369481,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751875192230,8.74669481,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751875192535,2.54523219,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751875192828,2.18369481,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751875193135,9.10861637,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751875193334,2.18369481,152.34,152.31,8.74809481]
["bitfinex-derivatives","SOLF0:USTF0",1751875193534,6.5637,152.33,152.31,8.74809481]
["bitfinex-derivatives","SOLF0:USTF0",1751875193830,2.18369481,152.34,152.31,2.18369481]
["bitfinex-derivatives","SOLF0:USTF0",1751875194135,8.74739481,152.34,152.31,8.74799481]
["bitfinex-derivatives","SOLF0:USTF0",1751875194436,2.18369481,152.34,152.31,8.74799481]
["bitfinex-derivatives","SOLF0:USTF0",1751875195035,6.5638,152.33,152.31,8.74799481]
["bitfinex-derivatives","SOLF0:USTF0",1751875195235,2.18369481,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875195537,8.74729481,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875197437,8.74729481,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751875197644,6.5637,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751875200446,46.21289263,152.39,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875200748,6.5646,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751875200944,2.247,152.33,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751875201153,2.54569427,152.32,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875201350,2.54569427,152.31,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875201550,2.54569427,152.3,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875201746,2.247,152.33,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875202349,2.247,152.33,152.24,22.74520185]
["bitfinex-derivatives","SOLF0:USTF0",1751875202946,2.247,152.33,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875203244,2.54398053,152.32,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875203549,2.54398053,152.31,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875203744,2.54398053,152.3,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875203941,2.247,152.33,152.25,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875204250,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751875204451,2.54336389,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751875204653,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751875205052,2.247,152.33,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875205254,2.52704661,152.32,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875205453,6.5667,152.26,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875205851,10.5476172,152.32,152.22,585.48880185]
["bitfinex-derivatives","SOLF0:USTF0",1751875206054,10.5476172,152.31,152.22,592.05700185]
["bitfinex-derivatives","SOLF0:USTF0",1751875206252,10.54805865,152.3,152.22,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875206452,2.247,152.33,152.22,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875206654,6.5662,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751875207550,46.787,152.33,152.22,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875207750,10.57854418,152.32,152.22,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875208049,6.5652,152.3,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751875208453,6.5648,152.31,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751875208657,6.5648,152.31,152.24,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751875209048,6.5648,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875209452,6.5648,152.31,152.24,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751875210154,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875212159,6.5651,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875212660,49.0065,152.35,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875212857,10.53010571,152.34,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875213058,10.53010571,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875213359,9.0850766,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875213559,6.5645,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875213860,49.0065,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751875214061,10.51988521,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751875214361,2.52047149,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751875214661,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751875214958,2.52047221,152.33,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875215159,6.5634,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875215662,6.5627,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751875215862,2.49230469,152.35,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875216159,46.8498,152.38,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875216361,6.5629,152.35,152.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875217760,6.5629,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751875218458,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751875218658,46.8498,152.38,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751875218855,10.49417226,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751875219060,2.49831763,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751875219360,6.5629,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751875219661,6.5629,152.35,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875220066,6.5625,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751875220458,46.8498,152.38,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751875220658,6.5625,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751875221059,44.52,152.38,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875221258,51.0818,152.38,152.3,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751875221459,6.5618,152.38,152.3,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751875221861,8.23419263,152.39,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875223565,6.5617,152.38,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875228765,6.562,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751875229166,1.67289263,152.39,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751875229761,6.5618,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751875230270,8.23429263,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751875232367,6.5616,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751875232973,8.23419263,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751875233871,6.5616,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751875234072,1.67289263,152.39,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875234271,8.23419263,152.39,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875234671,8.23419263,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751875235272,8.23419263,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751875236370,1.67289263,152.39,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875236672,1.67289263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751875237175,8.23429263,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875238078,1.67289263,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875239376,8.23409263,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875240673,1.67289263,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875243374,1.67289263,152.39,152.35,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751875244181,1.67289263,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875244475,9.263e-05,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875245881,9.263e-05,152.39,152.38,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751875248880,9.263e-05,152.39,152.38,75.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751875249081,9.263e-05,152.39,152.38,68.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875249478,9.263e-05,152.39,152.38,113.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751875251689,9.263e-05,152.39,152.38,68.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875251989,9.263e-05,152.39,152.38,113.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751875252185,9.263e-05,152.39,152.38,51.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751875255186,9.263e-05,152.39,152.38,113.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751875256983,9.263e-05,152.39,152.38,301.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751875261992,9.263e-05,152.39,152.38,239.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751875264790,9.263e-05,152.39,152.38,301.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751875266198,9.263e-05,152.39,152.38,51.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751875266395,9.263e-05,152.39,152.38,239.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751875266803,9.263e-05,152.39,152.38,51.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751875267005,9.263e-05,152.39,152.38,239.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751875269308,9.263e-05,152.39,152.38,301.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751875287926,9.263e-05,152.39,152.38,113.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751875288125,9.263e-05,152.39,152.38,301.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751875290524,9.263e-05,152.39,152.38,68.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875290826,8.27230447,152.39,152.38,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751875291027,14.83360447,152.39,152.37,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751875291219,6.56139263,152.39,152.37,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751875291622,6.56139263,152.39,152.36,51.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751875291817,6.56139263,152.39,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875292022,6.56139263,152.39,152.36,51.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751875292227,9.263e-05,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875293422,6.56149263,152.39,152.36,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751875294420,6.5616,152.38,152.36,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751875295928,6.56139263,152.39,152.36,239.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751875296233,9.263e-05,152.39,152.36,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751875296927,9.263e-05,152.39,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751875297131,9.263e-05,152.39,152.38,195.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751875301433,9.263e-05,152.39,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751875301737,9.263e-05,152.39,152.38,239.9215]
["bitfinex-derivatives","SOLF0:USTF0",1751875303737,9.263e-05,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875303932,9.263e-05,152.39,152.38,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751875304132,9.263e-05,152.39,152.38,239.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751875308332,9.263e-05,152.39,152.38,51.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751875308533,9.263e-05,152.39,152.38,239.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751875309532,9.263e-05,152.39,152.38,51.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751875309836,9.263e-05,152.39,152.38,239.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751875323253,9.263e-05,152.39,152.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751875323453,9.263e-05,152.39,152.38,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1751875326752,6.56119263,152.39,152.38,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875327155,9.263e-05,152.39,152.38,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875327954,9.263e-05,152.39,152.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751875328157,9.263e-05,152.39,152.38,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751875329056,6.56119263,152.39,152.38,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751875329550,6.56119263,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875329551,6.5619,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875329855,6.5619,152.38,152.36,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875330256,6.5619,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751875330458,6.5619,152.38,152.37,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875331958,6.5619,152.38,152.35,68.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751875332155,6.5619,152.38,152.36,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875332350,6.562,152.37,152.36,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875334458,6.562,152.37,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875334660,6.562,152.37,152.36,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875335554,6.562,152.37,152.36,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751875337557,6.562,152.37,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875337759,6.5624,152.36,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875338057,9.263e-05,152.39,152.35,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1751875338357,9.263e-05,152.39,152.35,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751875338859,9.263e-05,152.39,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875339060,6.5624,152.36,152.35,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751875339457,6.5628,152.35,152.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751875339761,2.1957,152.38,152.32,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875340060,6.564,152.33,152.3,51.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751875340362,6.564,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875340661,6.564,152.33,152.3,51.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751875340855,6.5635,152.34,152.31,195.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751875342463,6.5635,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875343258,6.5637,152.33,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875349664,6.5636,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875349872,9.263e-05,152.39,152.33,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875350271,6.5623,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751875350471,6.5623,152.37,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875351872,6.5618,152.38,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875352369,6.5618,152.38,152.35,195.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751875352871,6.56139263,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751875353263,9.263e-05,152.39,152.35,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751875353471,9.263e-05,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875353667,9.263e-05,152.39,152.38,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751875354374,9.263e-05,152.39,152.38,195.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751875363175,9.263e-05,152.39,152.38,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751875365181,9.263e-05,152.39,152.38,195.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751875368975,9.263e-05,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875369177,9.263e-05,152.39,152.38,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751875370085,9.263e-05,152.39,152.38,195.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751875385603,9.263e-05,152.39,152.38,239.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751875391911,9.263e-05,152.39,152.38,301.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751875399117,9.263e-05,152.39,152.38,68.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751875399417,9.263e-05,152.39,152.38,301.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751875401319,9.263e-05,152.39,152.38,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1751875402118,9.263e-05,152.39,152.38,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875402421,9.263e-05,152.39,152.38,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1751875403522,9.263e-05,152.39,152.38,301.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751875405228,9.263e-05,152.39,152.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875405526,9.263e-05,152.39,152.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875405730,9.263e-05,152.39,152.34,51.103]
["bitfinex-derivatives","SOLF0:USTF0",1751875405924,9.263e-05,152.39,152.3,62.71075672]
["bitfinex-derivatives","SOLF0:USTF0",1751875406130,8.04959151,152.38,152.31,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751875406320,14.79839151,152.37,152.31,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751875406520,6.5639,152.33,152.31,194.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751875406828,6.5639,152.33,152.31,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751875407021,6.7488,152.37,152.3,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751875407219,6.7488,152.37,152.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875407819,7.98871246,152.36,152.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875408018,6.7488,152.37,152.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875408330,6.7488,152.37,152.3,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875408530,6.5646,152.31,152.3,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875408925,6.7488,152.37,152.3,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875409126,6.5645,152.32,152.3,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875409629,6.7488,152.37,152.3,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875410328,6.7488,152.37,152.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875410525,6.5646,152.31,152.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751875418334,6.5646,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875420531,6.7488,152.37,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875421130,6.7488,152.37,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751875421329,6.7488,152.37,152.31,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751875422536,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751875424332,6.5631,152.35,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875424526,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751875425536,6.5634,152.34,152.31,195.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751875426436,6.7488,152.37,152.31,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751875426636,6.7488,152.37,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875426838,6.7488,152.37,152.27,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875427136,6.5653,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875427536,6.5653,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875431440,6.5654,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875432440,6.5661,152.28,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875432842,6.7488,152.37,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875433042,13.1262,152.35,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875433645,6.5661,152.28,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875435340,6.5663,152.27,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875435547,6.5663,152.27,152.26,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875435841,13.1262,152.35,152.26,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875436140,6.5662,152.28,152.26,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875437341,6.5663,152.27,152.26,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875437938,6.5663,152.27,152.17,20.46045672]
["bitfinex-derivatives","SOLF0:USTF0",1751875438142,13.1287,152.32,152.22,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751875438444,4.5454,152.31,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751875438840,4.5454,152.31,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751875439744,6.567,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751875440845,6.567,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875441143,6.567,152.26,152.23,195.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751875441345,6.5673,152.25,152.23,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751875441748,6.5673,152.25,152.22,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751875441941,6.5673,152.25,152.22,239.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751875442845,6.5673,152.25,152.22,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751875443045,6.5673,152.25,152.22,239.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751875444251,6.5673,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875445148,6.5676,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875445442,6.5676,152.24,152.22,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875445648,4.5454,152.31,152.22,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875446241,6.5679,152.24,152.22,51.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751875446442,44.6,152.29,152.22,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875446841,6.568,152.23,152.22,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875447042,44.6,152.29,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751875447539,6.5687,152.22,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751875448241,6.5687,152.22,152.2,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751875449349,6.5687,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875449649,6.5682,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875450045,6.5682,152.23,152.2,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751875452150,4.5454,152.31,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875452451,49.1454,152.31,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875454653,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751875454853,6.5672,152.25,152.23,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751875455050,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751875456053,6.567,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751875457758,6.567,152.26,152.23,68.568]
["bitfinex-derivatives","SOLF0:USTF0",1751875458150,49.1454,152.31,152.24,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875458355,46.8939,152.31,152.24,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751875458658,46.8939,152.31,152.24,190.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751875459356,6.5659,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751875462762,6.5658,152.29,152.24,190.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751875463258,6.5658,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751875463753,567.1,152.35,152.24,190.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751875463958,614.0472,152.35,152.24,193.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751875464157,614.0472,152.35,152.24,195.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751875464350,6.565,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751875464553,46.9472,152.35,152.28,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875466060,6.565,152.31,152.28,195.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751875470659,46.9472,152.35,152.24,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751875470855,46.9472,152.35,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875471464,46.9472,152.35,152.26,51.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751875472166,6.5661,152.28,152.26,51.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751875472668,6.5657,152.29,152.26,51.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751875475769,46.9472,152.35,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875476366,6.5639,152.33,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875476565,46.9472,152.35,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875477067,6.5643,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751875477868,6.5639,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875478469,9.14347411,152.39,152.31,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875478470,9.263e-05,152.39,152.31,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751875478665,9.263e-05,152.39,152.31,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751875478969,9.263e-05,152.39,152.33,12.09409837]
["bitfinex-derivatives","SOLF0:USTF0",1751875479464,9.263e-05,152.39,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751875495784,9.263e-05,152.39,152.38,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751875496085,9.263e-05,152.39,152.38,204.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751875496690,9.263e-05,152.39,152.38,197.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751875496890,8.7877,152.48,152.4,0.49990737]
["bitfinex-derivatives","SOLF0:USTF0",1751875497085,8.7877,152.48,152.41,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875497387,46.9314,152.52,152.41,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875497994,8.22949263,152.5,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751875498185,1.67289263,152.5,152.45,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751875498490,8.22929263,152.5,152.45,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751875498684,8.22929263,152.5,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875498890,1.67289263,152.5,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875499692,6.5572,152.49,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875500689,6.5577,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751875500896,1.67289263,152.5,152.42,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751875501796,1.67289263,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751875503096,1.67289263,152.5,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875503699,1.67289263,152.5,152.45,68.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875503895,1.67289263,152.5,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875504198,1.67289263,152.5,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751875506198,6.5577,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751875506794,6.5577,152.48,152.44,68.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751875507495,1.67289263,152.5,152.43,242.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751875507699,1.67289263,152.5,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875508203,6.5586,152.45,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875508598,1.67289263,152.5,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875508799,2.3471,152.49,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875509303,6.5588,152.45,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875510105,6.5588,152.45,152.43,51.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751875510304,6.5588,152.45,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875511507,6.5582,152.46,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875512207,6.5578,152.47,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875512501,1.67289263,152.5,152.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751875513111,1.67289263,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751875513604,8.22939263,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751875515913,6.5569,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751875519212,6.5569,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875519411,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875519710,1.67289263,152.5,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875520306,6.5571,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875521112,6.5571,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751875521312,1.67289263,152.5,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751875521313,8.22939263,152.5,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751875521514,1.67289263,152.5,152.44,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751875522013,6.5572,152.49,152.44,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751875522311,6.5572,152.49,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875522712,8.22929263,152.5,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875523116,6.5569,152.49,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875523506,6.5569,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751875527920,6.5569,152.49,152.4,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751875528119,1.67289263,152.5,152.39,236.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751875528320,6.5584,152.46,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875529423,6.5584,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875530921,6.5584,152.46,152.43,68.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875532526,6.5579,152.47,152.43,68.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875533123,6.5575,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751875533425,1.67289263,152.5,152.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751875533624,8.22959263,152.5,152.44,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751875534627,8.22959263,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751875534827,6.5569,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751875535927,6.5569,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875536225,1.67289263,152.5,152.44,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751875536631,6.557,152.49,152.44,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751875537124,6.5573,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875537324,1.67289263,152.5,152.44,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751875538023,6.5576,152.48,152.44,53.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751875540227,6.5577,152.47,152.44,53.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751875542330,6.5582,152.46,152.44,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751875542530,6.5582,152.46,152.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751875543225,6.5579,152.47,152.43,68.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751875543431,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751875546434,6.5579,152.47,152.43,113.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751875548835,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751875551041,6.5579,152.47,152.44,9.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1751875553740,1.67289263,152.5,152.44,9.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1751875553941,10.36855989,152.49,152.44,9.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1751875554243,6.5575,152.48,152.44,9.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1751875555244,6.5569,152.49,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875555440,1.67289263,152.5,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875555743,2.46888388,152.49,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875555933,8.22949263,152.5,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875556134,2.46888388,152.49,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875556344,8.22949263,152.5,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875556643,1.67289263,152.5,152.48,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875558538,1.67289263,152.5,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751875558747,4.5713,152.57,152.48,51.53051516]
["bitfinex-derivatives","SOLF0:USTF0",1751875558946,44.72,152.6,152.48,51.53051516]
["bitfinex-derivatives","SOLF0:USTF0",1751875558947,2.46870222,152.56,152.53,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875559144,44.72,152.6,152.51,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751875559145,53.9246055,152.6,152.51,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751875559440,3.40525758,152.56,152.37,18.17075672]
["bitfinex-derivatives","SOLF0:USTF0",1751875559640,2.46576063,152.55,152.4,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875559845,3.40525758,152.5,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875560145,3.40525758,152.5,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751875560335,19.8967,152.55,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875560336,3.40525758,152.53,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875560539,2.46518343,152.52,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875560745,3.40525758,152.53,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875561048,3.40525758,152.49,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875561247,3.40525758,152.5,152.43,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875561445,3.40525758,152.5,152.43,9.96445758]
["bitfinex-derivatives","SOLF0:USTF0",1751875561749,2.4433131,152.49,152.43,9.96445758]
["bitfinex-derivatives","SOLF0:USTF0",1751875561941,6.5583,152.46,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875562342,13.1097,152.54,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875562546,3.40525758,152.5,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875562751,2.44323431,152.49,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875563048,6.5584,152.46,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875563752,6.5585,152.45,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875563944,3.40525758,152.5,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875564251,2.44309747,152.49,152.44,68.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875564551,3.40525758,152.51,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875564751,6.5583,152.46,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875565744,6.5585,152.45,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875566044,2.44285595,152.48,152.42,51.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751875566251,3.40525758,152.49,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875566446,6.5588,152.45,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875566949,6.5588,152.45,152.42,51.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751875567550,6.5588,152.45,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875568449,6.559,152.44,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875569055,6.559,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875569257,6.559,152.44,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875569653,6.5594,152.43,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875571754,6.5591,152.44,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875572156,6.5591,152.44,152.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875573058,6.5594,152.43,152.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875573258,6.5594,152.43,152.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751875576062,3.40525758,152.45,152.38,46.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751875576265,3.40525758,152.43,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875576559,3.40525758,152.45,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875576758,2.41805126,152.47,152.41,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875576958,5.69835758,152.48,152.41,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875577160,5.69835758,152.48,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751875577161,6.5589,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751875578461,6.5591,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751875578657,6.5591,152.44,152.41,9.96535758]
["bitfinex-derivatives","SOLF0:USTF0",1751875579661,6.5591,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751875579862,3.40525758,152.46,152.4,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751875580061,3.40525758,152.46,152.39,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875580262,3.40525758,152.46,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875581162,6.5606,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875581364,6.5606,152.41,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875581964,6.56,152.42,152.39,71.96635758]
["bitfinex-derivatives","SOLF0:USTF0",1751875582463,3.40525758,152.46,152.39,71.96635758]
["bitfinex-derivatives","SOLF0:USTF0",1751875582661,3.40525758,152.46,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875582965,3.40525758,152.44,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875583664,3.40525758,152.44,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875584659,6.5607,152.41,152.38,9.96665758]
["bitfinex-derivatives","SOLF0:USTF0",1751875584864,0.40525758,152.44,152.38,9.96665758]
["bitfinex-derivatives","SOLF0:USTF0",1751875585167,6.561,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751875585670,0.40525758,152.44,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751875585968,0.40525758,152.44,152.37,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875586162,6.5615,152.38,152.37,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875586357,3.40525758,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875586562,0.40525758,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875587569,0.40525758,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875587866,6.5598,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875588068,5.80851256,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875588264,3.40525758,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875588670,5.68145758,152.45,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875589075,6.5598,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875589271,3.40525758,152.45,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875590070,45.18,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875590271,0.18,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875591162,6.5598,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875591368,0.18,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875591571,9.2046055,152.52,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875591874,25.40497081,152.55,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875591875,3.40525758,152.53,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875592072,3.40525758,152.51,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875592466,6.5581,152.46,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875592665,3.40525758,152.51,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875593376,6.5581,152.46,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875593676,3.40525758,152.51,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875594576,3.40525758,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875595978,6.5572,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875596274,3.40525758,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875597078,6.5572,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875597280,3.40525758,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875597680,6.5572,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875598178,3.40525758,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875598880,6.5572,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875599281,2.39590558,152.52,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875599478,2.39590558,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875599782,3.40525758,152.53,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875599980,3.40525758,152.53,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875599981,6.5572,152.48,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875600182,2.4240913,152.51,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875600480,3.40525758,152.53,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875600678,2.42421315,152.52,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875600876,6.5572,152.48,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875601383,2.42434348,152.52,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875601582,2.42434348,152.51,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875601786,49.666,152.54,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875601982,2.4244123,152.53,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875602178,6.5566,152.5,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875602383,2.42460959,152.53,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875602683,49.666,152.54,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875602878,6.5567,152.5,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875604082,6.557,152.49,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875605586,6.5566,152.5,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875605776,49.666,152.54,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875605975,2.43496239,152.53,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875606179,2.43496239,152.52,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875606382,49.666,152.54,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875606584,2.4347575,152.53,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875606791,2.4347575,152.52,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875607085,6.5572,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875609877,6.557,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875610089,6.557,152.49,152.47,71.96285758]
["bitfinex-derivatives","SOLF0:USTF0",1751875610983,6.5572,152.48,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875611489,2.4480857,152.53,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875611691,2.4480857,152.52,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875611885,53.07125758,152.54,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875612085,2.4480857,152.53,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875612288,6.5566,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751875612688,6.5561,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751875612985,50.76935758,152.54,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875613187,2.44784838,152.53,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875613388,6.5562,152.51,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875613686,50.76935758,152.54,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875613886,2.44754576,152.53,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751875614088,50.76935758,152.54,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751875614282,2.44726075,152.53,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751875614481,10.3131083,152.58,152.44,58.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751875614683,2.44726075,152.57,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875614991,3.40525758,152.58,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875615192,2.44722421,152.57,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751875615490,6.5545,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751875615690,6.5545,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751875616392,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751875616592,6.5545,152.55,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875616894,6.5545,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751875617094,6.5545,152.55,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875617593,6.5545,152.55,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875620686,3.40525758,152.56,152.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751875620893,3.40525758,152.56,152.48,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751875620894,3.40525758,152.54,152.48,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751875621289,6.5572,152.49,152.47,48.56525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875622298,6.5572,152.48,152.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751875622694,6.5569,152.49,152.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751875623499,6.5569,152.49,152.47,51.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751875623700,6.5569,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875626701,6.5568,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875628701,6.5568,152.5,152.48,68.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751875631804,6.5568,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875634112,14.80459582,152.57,152.49,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875634302,2.44777188,152.56,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875634500,2.44777188,152.55,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875634700,6.5554,152.53,152.51,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875635405,6.5555,152.52,152.49,5.73365758]
["bitfinex-derivatives","SOLF0:USTF0",1751875635707,6.5555,152.52,152.49,12.29025758]
["bitfinex-derivatives","SOLF0:USTF0",1751875635904,3.40525758,152.55,152.49,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751875636103,3.40525758,152.55,152.48,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1751875636104,3.40525758,152.53,152.45,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875636409,6.5581,152.46,152.44,47.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751875636611,3.40525758,152.49,152.44,47.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751875636903,3.40525758,152.45,152.4,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751875637310,3.40525758,152.45,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875637510,6.5602,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875637912,5.59255758,152.47,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875638106,2.44944786,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875638306,2.44944786,152.45,152.41,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875638512,45.16,152.48,152.41,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875638712,6.5584,152.46,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875639312,6.5584,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751875641017,6.5587,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751875641812,6.5587,152.45,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875649825,2.41869234,152.46,152.36,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751875650021,5.82395349,152.47,152.4,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875650221,3.40525758,152.47,152.4,9.96575758]
["bitfinex-derivatives","SOLF0:USTF0",1751875651321,5.80889103,152.47,152.4,9.96575758]
["bitfinex-derivatives","SOLF0:USTF0",1751875652626,6.5597,152.43,152.4,9.96575758]
["bitfinex-derivatives","SOLF0:USTF0",1751875652827,6.5597,152.43,152.41,68.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751875653024,6.5588,152.45,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875653229,51.02889103,152.49,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875653428,48.62525758,152.49,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875653630,6.5588,152.45,152.42,9.96495758]
["bitfinex-derivatives","SOLF0:USTF0",1751875654626,6.559,152.44,152.42,9.96495758]
["bitfinex-derivatives","SOLF0:USTF0",1751875655633,6.559,152.44,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875655821,6.559,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875656023,6.5594,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875656432,3.40525758,152.47,152.41,68.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751875656633,6.5591,152.44,152.41,68.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751875658034,6.5591,152.44,152.41,71.96515758]
["bitfinex-derivatives","SOLF0:USTF0",1751875658428,45.22,152.49,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875658727,47.62251792,152.49,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875659236,6.5588,152.45,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875659636,6.5588,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751875660436,6.5588,152.45,152.42,9.96485758]
["bitfinex-derivatives","SOLF0:USTF0",1751875661034,47.62251792,152.49,152.42,9.96485758]
["bitfinex-derivatives","SOLF0:USTF0",1751875661233,45.22,152.49,152.42,9.96485758]
["bitfinex-derivatives","SOLF0:USTF0",1751875661536,6.5588,152.45,152.42,9.96485758]
["bitfinex-derivatives","SOLF0:USTF0",1751875661736,6.5588,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875661936,45.22,152.49,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875662138,45.22,152.49,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875663331,6.5581,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875664537,6.5582,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875668239,6.5582,152.46,152.43,9.96435758]
["bitfinex-derivatives","SOLF0:USTF0",1751875668835,3.40525758,152.48,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751875669036,3.40525758,152.48,152.41,110.62525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875669645,6.5592,152.44,152.41,117.18515758]
["bitfinex-derivatives","SOLF0:USTF0",1751875672845,6.5592,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751875673840,6.5594,152.43,152.41,117.18525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875675246,6.5594,152.43,152.41,110.62525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875675837,3.40525758,152.49,152.41,110.62525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875676042,2.41306433,152.48,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875676244,45.14,152.51,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875676445,2.41357172,152.5,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875676747,2.41357172,152.49,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875676946,2.41357172,152.48,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875677148,6.557,152.49,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875677345,2.41412431,152.48,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875677544,6.557,152.49,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875677748,2.41413567,152.48,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875677947,6.557,152.49,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875678247,2.41413567,152.48,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875678447,6.557,152.49,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875678646,2.41471782,152.48,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875678847,6.557,152.49,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875679046,2.41471782,152.48,152.46,9.96305758]
["bitfinex-derivatives","SOLF0:USTF0",1751875679246,6.557,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751875679448,2.41567696,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751875679845,6.557,152.49,152.46,9.96315758]
["bitfinex-derivatives","SOLF0:USTF0",1751875680148,2.41754451,152.48,152.46,9.96315758]
["bitfinex-derivatives","SOLF0:USTF0",1751875680351,6.557,152.49,152.46,9.96315758]
["bitfinex-derivatives","SOLF0:USTF0",1751875680645,2.41726008,152.48,152.42,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751875680851,48.54525758,152.51,152.43,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875681043,6.5579,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875682846,6.5579,152.47,152.42,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751875682847,3.40525758,152.49,152.42,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751875683046,3.40525758,152.47,152.41,110.62525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875683548,3.40525758,152.43,152.34,12.09579042]
["bitfinex-derivatives","SOLF0:USTF0",1751875683849,6.5603,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751875684050,6.5603,152.41,152.36,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875685253,3.40525758,152.43,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875685852,6.5611,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875686253,3.40525758,152.43,152.36,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875686453,6.5614,152.39,152.34,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875686754,6.5614,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875686953,6.5609,152.4,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875687251,3.40525758,152.41,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875688555,6.5612,152.39,152.37,68.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875689250,6.5612,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875689755,6.5612,152.39,152.37,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751875690756,6.5612,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875692557,6.5612,152.39,152.37,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751875693656,6.5612,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875695659,6.5615,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875695859,3.40525758,152.42,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875696459,6.5614,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875697264,6.5615,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875705769,6.5613,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875705968,3.40525758,152.43,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875706169,3.40525758,152.43,152.37,68.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875706662,6.561,152.4,152.37,68.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751875706862,45.14,152.45,152.38,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875707167,45.1,152.49,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875707371,45.1,152.49,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875707567,6.558,152.47,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875708172,6.558,152.47,152.44,9.96395758]
["bitfinex-derivatives","SOLF0:USTF0",1751875708366,6.5583,152.46,152.44,9.96395758]
["bitfinex-derivatives","SOLF0:USTF0",1751875708572,6.5583,152.46,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875709673,6.5583,152.46,152.44,9.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1751875709875,6.5579,152.47,152.44,9.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1751875710370,3.40525758,152.5,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751875710577,6.5576,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751875710972,6.5578,152.47,152.44,9.96405758]
["bitfinex-derivatives","SOLF0:USTF0",1751875712679,6.5578,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751875712872,6.5573,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751875713072,3.40525758,152.5,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875713277,48.50525758,152.52,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875713480,6.5572,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751875713876,2.4216855,152.51,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875714076,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751875715173,6.557,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875715370,3.40525758,152.51,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875716381,17.6125,152.55,152.48,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875716382,7.90895758,152.55,152.48,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875716584,7.90895758,152.55,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875717672,6.5558,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875718084,3.40525758,152.53,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875718278,6.5564,152.5,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875718480,5.83855206,152.53,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751875718681,3.40525758,152.53,152.45,52.99935758]
["bitfinex-derivatives","SOLF0:USTF0",1751875718881,4.5037,152.55,152.45,52.99935758]
["bitfinex-derivatives","SOLF0:USTF0",1751875718882,6.5572,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751875721484,6.5572,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875721680,6.5572,152.48,152.45,59.55765758]
["bitfinex-derivatives","SOLF0:USTF0",1751875722688,6.557,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875724789,6.5572,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875725089,6.5572,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875725492,6.557,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875728095,6.557,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875729896,6.557,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875730593,6.557,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751875732905,6.557,152.49,152.47,68.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751875733604,2.43330043,152.54,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875733801,10.34225801,152.55,152.47,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875734506,6.5563,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751875735507,6.5563,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751875736610,6.5563,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751875737910,6.5566,152.5,152.47,71.96265758]
["bitfinex-derivatives","SOLF0:USTF0",1751875738409,6.5566,152.5,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751875740510,6.5566,152.5,152.47,71.96275758]
["bitfinex-derivatives","SOLF0:USTF0",1751875741010,3.40525758,152.53,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875741204,3.40525758,152.51,152.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751875741408,3.40525758,152.49,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875741808,6.5577,152.47,152.42,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875742210,6.5581,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875744111,45.02,152.51,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875744316,45.02,152.51,152.46,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875744512,3.40525758,152.5,152.41,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1751875744715,3.40525758,152.48,152.41,50.57225758]
["bitfinex-derivatives","SOLF0:USTF0",1751875745108,6.5589,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751875747614,6.5589,152.45,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875750216,6.5589,152.45,152.43,68.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875750406,3.40525758,152.5,152.43,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875750610,2.41663949,152.49,152.43,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875750806,6.5579,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751875751608,3.40525758,152.5,152.43,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875751815,7.03029759,152.49,152.43,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875752010,6.5579,152.47,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751875752414,6.5579,152.47,152.43,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875753113,6.5573,152.48,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751875753310,6.5573,152.48,152.43,65.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875753711,6.5573,152.48,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751875755411,6.5573,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751875756818,6.5573,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875757418,6.5577,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875757723,45.02,152.51,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875757914,2.4261228,152.5,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875758115,6.5574,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875759621,6.5577,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875760620,6.5574,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751875762119,6.557,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751875763519,6.5573,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751875763818,45.02,152.51,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875764018,2.42839556,152.5,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875764317,2.42839556,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875764517,45.02,152.51,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875764718,6.5576,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875766221,45.02,152.51,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875766421,2.42857797,152.5,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875766617,2.42857797,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875766816,45.02,152.51,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875767015,2.42855245,152.5,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875767215,2.42855245,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875767417,3.40525758,152.52,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751875767719,2.42858231,152.51,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875767920,2.42858231,152.5,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875768120,6.5579,152.47,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875769420,6.5579,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751875769616,6.5579,152.47,152.44,9.96395758]
["bitfinex-derivatives","SOLF0:USTF0",1751875769818,6.5579,152.47,152.44,3.40525758]
["bitfinex-derivatives","SOLF0:USTF0",1751875770027,6.5579,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751875771021,6.5579,152.47,152.44,9.96405758]
["bitfinex-derivatives","SOLF0:USTF0",1751875771218,6.5582,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875771422,3.40525758,152.5,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875771727,3.40525758,152.48,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875772423,3.40525758,152.48,152.43,68.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751875774230,6.5585,152.46,152.43,68.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751875775228,6.5586,152.45,152.43,68.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751875777829,6.5586,152.45,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875779320,6.559,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875780633,3.40525758,152.48,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875780634,6.5587,152.45,152.43,68.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751875780829,6.5587,152.45,152.43,70.73958279]
["bitfinex-derivatives","SOLF0:USTF0",1751875783937,6.559,152.44,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875784535,6.5588,152.45,152.43,70.73958279]
["bitfinex-derivatives","SOLF0:USTF0",1751875784740,2.18018279,152.47,152.43,70.73958279]
["bitfinex-derivatives","SOLF0:USTF0",1751875784937,2.42308324,152.46,152.43,70.73958279]
["bitfinex-derivatives","SOLF0:USTF0",1751875785137,2.18018279,152.47,152.43,70.73958279]
["bitfinex-derivatives","SOLF0:USTF0",1751875785341,2.42305972,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875785541,2.18018279,152.47,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875785840,2.42353906,152.46,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875786039,2.18018279,152.47,152.43,70.73958279]
["bitfinex-derivatives","SOLF0:USTF0",1751875786241,2.42353906,152.46,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875786539,2.18018279,152.47,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875786740,4.60402778,152.46,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875786937,2.18018279,152.46,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875787543,6.559,152.44,152.43,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875794546,6.5598,152.43,152.41,47.20018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875794852,2.18018279,152.44,152.39,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875795043,6.56,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751875795751,6.56,152.42,152.4,8.74068279]
["bitfinex-derivatives","SOLF0:USTF0",1751875796051,6.56,152.42,152.4,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875797652,6.56,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875797848,6.56,152.42,152.4,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875798254,6.56,152.42,152.4,8.74078279]
["bitfinex-derivatives","SOLF0:USTF0",1751875800154,6.56,152.42,152.4,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875800355,6.5602,152.41,152.4,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875800851,6.5602,152.41,152.4,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875801356,6.5602,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875801552,6.5609,152.4,152.37,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875801752,6.5609,152.4,152.37,47.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875802054,6.5609,152.4,152.38,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875802452,6.5612,152.39,152.37,47.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875803157,6.5612,152.39,152.37,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875803357,6.5612,152.39,152.37,47.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875804557,6.5612,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875805455,2.18018279,152.41,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875806158,6.5609,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875806461,6.5609,152.4,152.38,70.74148279]
["bitfinex-derivatives","SOLF0:USTF0",1751875808262,6.5609,152.4,152.38,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875808559,6.5611,152.39,152.38,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875810062,6.5611,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875810459,6.5615,152.38,152.37,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875811664,6.5613,152.39,152.37,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875811868,6.5613,152.39,152.38,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875812964,6.5613,152.39,152.37,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875813163,6.5615,152.38,152.37,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875813367,6.5615,152.38,152.37,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875816471,2.18018279,152.41,152.37,70.74218279]
["bitfinex-derivatives","SOLF0:USTF0",1751875816871,6.5613,152.39,152.37,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875817972,6.5615,152.38,152.37,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875818867,2.18018279,152.39,152.35,8.74278279]
["bitfinex-derivatives","SOLF0:USTF0",1751875819071,2.18018279,152.39,152.36,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875819268,2.18018279,152.39,152.36,8.74248279]
["bitfinex-derivatives","SOLF0:USTF0",1751875819667,6.5618,152.38,152.36,8.74248279]
["bitfinex-derivatives","SOLF0:USTF0",1751875820773,6.5618,152.38,152.36,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875821070,6.562,152.37,152.36,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875821271,2.18018279,152.43,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751875821478,2.18018279,152.43,152.39,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875821973,6.5606,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875822275,6.5606,152.41,152.39,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875824673,575.81780049,152.49,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751875824674,6.5588,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751875824875,2.18018279,152.47,152.43,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875825079,2.18018279,152.46,152.43,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875825378,6.5588,152.45,152.43,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875825872,6.5588,152.45,152.43,8.73948279]
["bitfinex-derivatives","SOLF0:USTF0",1751875826078,6.5583,152.46,152.43,8.73948279]
["bitfinex-derivatives","SOLF0:USTF0",1751875826275,2.18018279,152.47,152.43,8.73948279]
["bitfinex-derivatives","SOLF0:USTF0",1751875826476,6.5583,152.46,152.44,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875826677,6.5583,152.46,152.44,8.73918279]
["bitfinex-derivatives","SOLF0:USTF0",1751875828682,611.52,152.49,152.45,8.73838279]
["bitfinex-derivatives","SOLF0:USTF0",1751875828880,613.70018279,152.49,152.45,8.73838279]
["bitfinex-derivatives","SOLF0:USTF0",1751875829076,47.06018279,152.49,152.45,8.73838279]
["bitfinex-derivatives","SOLF0:USTF0",1751875829678,6.5576,152.48,152.45,8.73838279]
["bitfinex-derivatives","SOLF0:USTF0",1751875830882,6.5577,152.47,152.45,8.73838279]
["bitfinex-derivatives","SOLF0:USTF0",1751875833286,6.5577,152.47,152.45,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875833585,6.5581,152.46,152.45,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875833784,6.5581,152.46,152.44,8.73898279]
["bitfinex-derivatives","SOLF0:USTF0",1751875834287,6.5585,152.45,152.43,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875835588,6.559,152.44,152.43,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875836285,6.5595,152.43,152.42,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875836486,2.18018279,152.45,152.42,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875836991,6.5592,152.44,152.42,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875837889,6.5594,152.43,152.42,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875838188,6.5594,152.43,152.4,68.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751875838387,6.56,152.42,152.4,64.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875838588,6.56,152.42,152.4,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875840494,6.56,152.42,152.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875840495,2.18018279,152.42,152.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875840690,2.18018279,152.42,152.39,2.18018279]
["bitfinex-derivatives","SOLF0:USTF0",1751875840891,3.40800503,152.45,152.38,48.28800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875841192,2.41060172,152.44,152.38,48.28800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875841490,3.40800503,152.45,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875841789,2.41058185,152.44,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875841989,3.40800503,152.45,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875842190,2.41058185,152.44,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875842392,3.40800503,152.45,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875842591,6.5605,152.41,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875848998,6.5605,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875849994,6.5605,152.41,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875850795,3.40800503,152.43,152.35,3.40800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875850995,3.40800503,152.42,152.35,3.40800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875851300,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751875851896,6.5612,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751875852293,3.40800503,152.42,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751875852497,3.40800503,152.42,152.35,3.40800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875852704,3.40800503,152.4,152.34,53.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751875853201,3.40800503,152.4,152.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751875853793,3.40800503,152.4,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875855304,6.5628,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875856898,3.40800503,152.4,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875857105,6.5628,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875857499,3.40800503,152.4,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875857804,6.5627,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875858502,6.5628,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875860407,6.5626,152.36,152.34,68.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751875860610,3.40800503,152.4,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875860906,2.2451,152.41,152.32,3.40800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875860907,6.5634,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751875861406,6.5634,152.34,152.3,48.28800503]
["bitfinex-derivatives","SOLF0:USTF0",1751875862815,6.5634,152.34,152.32,2.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875863301,4.42827273,152.41,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751875863503,4.42827273,152.41,152.37,2.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875863712,6.5615,152.39,152.37,2.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875863906,6.5615,152.39,152.37,64.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875864107,2.18317273,152.41,152.37,64.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875864308,6.5615,152.38,152.37,64.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875864808,6.5615,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875865108,6.5615,152.38,152.36,8.74537273]
["bitfinex-derivatives","SOLF0:USTF0",1751875865405,6.562,152.37,152.35,2.18317273]
["bitfinex-derivatives","SOLF0:USTF0",1751875866406,6.562,152.37,152.35,8.74587273]
["bitfinex-derivatives","SOLF0:USTF0",1751875866810,6.562,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875867112,12.18221562,152.48,152.36,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875867311,5.77244274,152.44,152.36,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875867511,2.36262511,152.43,152.36,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875867710,2.36262511,152.42,152.36,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875867911,2.36260066,152.43,152.36,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875868112,3.40981763,152.44,152.36,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875868113,3.40981763,152.44,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875868306,2.3625277,152.43,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875868506,6.5613,152.39,152.37,68.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875872919,6.5613,152.39,152.37,71.97181763]
["bitfinex-derivatives","SOLF0:USTF0",1751875876611,6.5613,152.39,152.37,68.562]
["bitfinex-derivatives","SOLF0:USTF0",1751875878112,2.36597834,152.41,152.36,9.97201763]
["bitfinex-derivatives","SOLF0:USTF0",1751875878316,3.40981763,152.44,152.36,9.97201763]
["bitfinex-derivatives","SOLF0:USTF0",1751875878619,6.5615,152.39,152.36,9.97201763]
["bitfinex-derivatives","SOLF0:USTF0",1751875880510,6.5616,152.38,152.36,9.97201763]
["bitfinex-derivatives","SOLF0:USTF0",1751875881017,6.5616,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875881219,6.5613,152.39,152.37,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751875882918,3.40981763,152.44,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875883121,2.36899931,152.43,152.38,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875883321,44.92,152.45,152.38,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875883523,2.36945025,152.44,152.38,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875883724,6.5605,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751875886526,6.5605,152.41,152.38,9.97111763]
["bitfinex-derivatives","SOLF0:USTF0",1751875887120,6.5605,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751875887322,6.5605,152.41,152.38,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875887625,6.5605,152.41,152.38,9.97111763]
["bitfinex-derivatives","SOLF0:USTF0",1751875888120,6.5608,152.4,152.38,9.97111763]
["bitfinex-derivatives","SOLF0:USTF0",1751875889430,6.5608,152.4,152.38,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875890425,6.5608,152.4,152.38,9.97121763]
["bitfinex-derivatives","SOLF0:USTF0",1751875891131,6.5608,152.4,152.38,3.40981763]
["bitfinex-derivatives","SOLF0:USTF0",1751875892130,6.5608,152.4,152.38,9.97141763]
["bitfinex-derivatives","SOLF0:USTF0",1751875892834,6.5608,152.4,152.39,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875893229,47.10120182,152.45,152.39,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875893528,2.37027267,152.44,152.41,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875893725,2.37027267,152.43,152.41,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875893928,47.10120182,152.45,152.41,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875894129,2.37027267,152.44,152.41,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875894330,2.37027267,152.43,152.41,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875894531,6.5598,152.42,152.41,2.18120182]
["bitfinex-derivatives","SOLF0:USTF0",1751875895025,6.5598,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751875895434,6.5598,152.42,152.39,9.96831617]
["bitfinex-derivatives","SOLF0:USTF0",1751875896536,6.5598,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751875899638,6.5598,152.42,152.39,9.96831617]
["bitfinex-derivatives","SOLF0:USTF0",1751875900538,6.5598,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751875905144,6.5598,152.42,152.39,9.96831617]
["bitfinex-derivatives","SOLF0:USTF0",1751875905441,6.5603,152.41,152.39,9.96831617]
["bitfinex-derivatives","SOLF0:USTF0",1751875905841,6.5601,152.42,152.39,9.96831617]
["bitfinex-derivatives","SOLF0:USTF0",1751875908042,44.92,152.45,152.39,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875908244,2.38395726,152.44,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751875908441,2.38395726,152.43,152.37,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875908744,6.561,152.4,152.37,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875908938,3.40741617,152.44,152.37,71.96921617]
["bitfinex-derivatives","SOLF0:USTF0",1751875909144,6.5611,152.4,152.37,71.96921617]
["bitfinex-derivatives","SOLF0:USTF0",1751875910146,6.5614,152.39,152.37,71.96921617]
["bitfinex-derivatives","SOLF0:USTF0",1751875912442,6.5616,152.38,152.37,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875912647,3.40741617,152.4,152.32,15.46210097]
["bitfinex-derivatives","SOLF0:USTF0",1751875912847,3.40741617,152.38,152.31,57.0146848]
["bitfinex-derivatives","SOLF0:USTF0",1751875913141,3.40741617,152.36,152.28,15.46210097]
["bitfinex-derivatives","SOLF0:USTF0",1751875913945,6.5646,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875914242,3.40741617,152.36,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875914435,2.3700093,152.35,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875914640,6.5645,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875915145,6.5648,152.31,152.28,9.97311617]
["bitfinex-derivatives","SOLF0:USTF0",1751875915343,3.40741617,152.34,152.28,9.97311617]
["bitfinex-derivatives","SOLF0:USTF0",1751875915545,3.40741617,152.34,152.28,71.97311617]
["bitfinex-derivatives","SOLF0:USTF0",1751875915746,3.40741617,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751875916248,2.35847436,152.37,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751875916445,3.40741617,152.35,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875916848,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875917337,6.5638,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875917541,3.40741617,152.35,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875918247,3.40741617,152.36,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875919447,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875920648,2.29113833,152.36,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875920844,47.19113833,152.37,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875921041,44.9,152.37,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875921242,6.5636,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875921948,6.5638,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875923542,6.5635,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751875923747,6.5635,152.34,152.32,68.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751875924546,6.5626,152.36,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875924750,44.9,152.37,152.32,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875924950,2.1464,152.39,152.32,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875925148,6.5627,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751875925550,6.5627,152.36,152.33,9.97091617]
["bitfinex-derivatives","SOLF0:USTF0",1751875925854,6.563,152.35,152.33,9.97091617]
["bitfinex-derivatives","SOLF0:USTF0",1751875926355,3.40741617,152.38,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875926551,3.40741617,152.37,152.31,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875927356,6.5635,152.34,152.31,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875927854,5.55381617,152.39,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751875928054,5.55381617,152.39,152.31,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875928452,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751875928852,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751875929157,6.5622,152.37,152.33,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875929355,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751875929550,6.5622,152.37,152.34,68.563]
["bitfinex-derivatives","SOLF0:USTF0",1751875930756,6.5619,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751875930957,44.92,152.42,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875931154,44.92,152.42,152.36,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875931355,6.5619,152.38,152.36,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875931856,3.40741617,152.41,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875932157,47.23640534,152.42,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875932158,3.40741617,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875932357,6.5629,152.35,152.32,48.32741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875933756,6.5629,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751875935456,6.5629,152.35,152.33,68.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751875935650,3.40741617,152.39,152.33,68.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751875936654,6.5629,152.35,152.33,68.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751875937159,6.5633,152.34,152.32,48.32741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875937459,3.40741617,152.39,152.3,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875937661,4.5052,152.38,152.3,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875938057,4.5052,152.38,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751875938561,6.5636,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751875939163,2.32381172,152.41,152.32,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875939463,5.73142627,152.42,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875939658,6.5622,152.37,152.34,9.97031617]
["bitfinex-derivatives","SOLF0:USTF0",1751875939862,6.5622,152.37,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875940163,6.5622,152.37,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875940665,6.5624,152.36,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875940857,2.32428998,152.41,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875941263,2.32428998,152.41,152.34,9.97041617]
["bitfinex-derivatives","SOLF0:USTF0",1751875941564,6.5624,152.37,152.34,9.97041617]
["bitfinex-derivatives","SOLF0:USTF0",1751875943658,6.5624,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751875946170,2.33158169,152.41,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751875946368,3.40741617,152.42,152.34,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875946666,2.33197794,152.41,152.34,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875946965,3.40741617,152.42,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875947267,2.33197794,152.41,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875947567,3.40741617,152.42,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875947866,2.33240194,152.41,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875948062,3.40741617,152.42,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875948259,2.33270996,152.41,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875948459,3.40741617,152.42,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875948662,2.33285636,152.41,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875948862,3.40741617,152.42,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875949159,6.5622,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751875949467,2.32632096,152.4,152.34,71.97051617]
["bitfinex-derivatives","SOLF0:USTF0",1751875949766,3.40741617,152.42,152.34,71.97051617]
["bitfinex-derivatives","SOLF0:USTF0",1751875949968,3.40741617,152.4,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875950155,2.32674205,152.39,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875950357,3.40741617,152.4,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875950563,2.32687682,152.39,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875950866,3.40741617,152.4,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875951066,2.32687682,152.39,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875951262,3.40741617,152.4,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875951469,2.32746315,152.39,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875951667,3.40741617,152.4,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875951865,2.32746315,152.39,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875952062,3.40741617,152.4,152.34,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875952265,6.5629,152.35,152.32,9.97131617]
["bitfinex-derivatives","SOLF0:USTF0",1751875952970,6.5633,152.34,152.32,71.97131617]
["bitfinex-derivatives","SOLF0:USTF0",1751875953170,2.32811432,152.39,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751875953361,2.32811432,152.38,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751875953562,6.563,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751875958973,6.563,152.35,152.32,71.97131617]
["bitfinex-derivatives","SOLF0:USTF0",1751875961776,6.563,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751875962077,6.563,152.35,152.32,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875962376,6.5633,152.34,152.32,71.97131617]
["bitfinex-derivatives","SOLF0:USTF0",1751875963277,48.42741617,152.38,152.31,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875963479,4.67269204,152.37,152.31,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875963777,6.5645,152.32,152.29,57.17501617]
["bitfinex-derivatives","SOLF0:USTF0",1751875966279,6.5645,152.32,152.29,119.17501617]
["bitfinex-derivatives","SOLF0:USTF0",1751875967678,6.5646,152.31,152.29,74.15501617]
["bitfinex-derivatives","SOLF0:USTF0",1751875967877,3.40741617,152.34,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751875968080,3.40741617,152.34,152.28,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751875968379,6.5648,152.31,152.28,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751875969380,6.5648,152.31,152.28,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751875970079,6.565,152.3,152.28,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751875971182,2.31114456,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875971482,3.40741617,152.35,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875971681,2.31054637,152.34,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875971881,2.31054637,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875972082,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875974087,6.5643,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751875974687,2.2880137,152.35,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875974882,2.2880137,152.34,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875975085,3.40741617,152.36,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875975285,2.28086797,152.35,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875975488,2.28086797,152.34,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875975684,3.40741617,152.36,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875975883,2.28050073,152.35,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875976084,2.28050073,152.34,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875976286,3.40741617,152.36,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875976485,2.28035841,152.35,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875976687,2.28035841,152.34,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875976987,3.40741617,152.36,152.29,3.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875977190,2.28035841,152.35,152.28,5.78621617]
["bitfinex-derivatives","SOLF0:USTF0",1751875977385,2.28035841,152.34,152.28,5.78621617]
["bitfinex-derivatives","SOLF0:USTF0",1751875977690,3.40741617,152.36,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751875977887,2.28011018,152.35,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751875978188,2.28011018,152.34,152.28,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751875978387,3.40741617,152.34,152.28,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751875978790,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751875979391,6.565,152.3,152.28,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751875980688,6.5648,152.31,152.28,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751875981096,6.5652,152.3,152.28,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751875981302,3.40741617,152.34,152.28,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751875981796,6.5654,152.3,152.27,71.97361617]
["bitfinex-derivatives","SOLF0:USTF0",1751875981995,6.5654,152.3,152.27,65.40741617]
["bitfinex-derivatives","SOLF0:USTF0",1751875982600,6.5654,152.3,152.27,71.97351617]
["bitfinex-derivatives","SOLF0:USTF0",1751875982795,6.5654,152.3,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875987903,6.5642,152.32,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875988401,2.18421775,152.33,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875989002,2.18421775,152.35,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875989201,2.18421775,152.35,152.32,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875989404,6.5637,152.33,152.32,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875989596,2.18421775,152.35,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875990505,6.5641,152.32,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875991805,6.5641,152.32,152.3,8.74921775]
["bitfinex-derivatives","SOLF0:USTF0",1751875993012,6.5641,152.32,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875994414,6.5646,152.31,152.3,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875994913,2.18421775,152.34,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751875995215,2.18421775,152.32,152.28,8.74981775]
["bitfinex-derivatives","SOLF0:USTF0",1751875995613,2.18421775,152.32,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875995913,2.18421775,152.32,152.28,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875996113,6.5657,152.29,152.28,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875998518,6.5652,152.3,152.28,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875998718,6.5652,152.3,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751875999416,6.5656,152.29,152.28,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876001820,6.5652,152.3,152.28,8.75001775]
["bitfinex-derivatives","SOLF0:USTF0",1751876002021,6.5652,152.3,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876002615,6.5652,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751876002818,6.5652,152.3,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876011724,2.18421775,152.34,152.29,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876012022,2.27538073,152.33,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876012229,2.27538073,152.32,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876014324,2.27538073,152.32,152.31,8.74881775]
["bitfinex-derivatives","SOLF0:USTF0",1751876014529,7.24310775,152.38,152.31,14.23890255]
["bitfinex-derivatives","SOLF0:USTF0",1751876014726,7.24310775,152.38,152.35,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876014727,2.27587954,152.37,152.35,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876014928,7.24310775,152.38,152.35,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876015127,6.5629,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876016327,6.5629,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751876016528,6.5629,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876017227,6.5629,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751876017527,6.5629,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876018227,7.24310775,152.38,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876018428,2.27200828,152.37,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876018629,8.83460828,152.36,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876018829,2.27200828,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876019530,6.5626,152.36,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876020529,6.5626,152.36,152.34,8.74741775]
["bitfinex-derivatives","SOLF0:USTF0",1751876021232,2.31411392,152.35,152.34,8.74741775]
["bitfinex-derivatives","SOLF0:USTF0",1751876021532,2.31401743,152.35,152.34,8.74741775]
["bitfinex-derivatives","SOLF0:USTF0",1751876024132,6.5626,152.36,152.34,8.74741775]
["bitfinex-derivatives","SOLF0:USTF0",1751876024431,2.31384985,152.35,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751876025433,2.31384985,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876026528,2.31384985,152.35,152.3,49.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751876026732,6.5633,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876026934,8.87695848,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876027135,2.31365848,152.35,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751876027335,2.18421775,152.35,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876027738,6.564,152.33,152.32,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876031540,6.564,152.33,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876031737,6.5641,152.32,152.31,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876032239,6.5641,152.32,152.3,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876033240,6.5646,152.31,152.29,8.74941775]
["bitfinex-derivatives","SOLF0:USTF0",1751876035741,6.5644,152.32,152.29,8.74941775]
["bitfinex-derivatives","SOLF0:USTF0",1751876035941,2.2889,152.37,152.3,8.74921775]
["bitfinex-derivatives","SOLF0:USTF0",1751876036141,6.5641,152.33,152.3,8.74921775]
["bitfinex-derivatives","SOLF0:USTF0",1751876036542,2.18421775,152.34,152.3,8.74921775]
["bitfinex-derivatives","SOLF0:USTF0",1751876036841,2.18421775,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751876037042,2.18421775,152.34,152.3,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876037441,6.5641,152.33,152.3,8.74921775]
["bitfinex-derivatives","SOLF0:USTF0",1751876038143,6.5641,152.33,152.31,8.74871775]
["bitfinex-derivatives","SOLF0:USTF0",1751876038346,6.5635,152.34,152.32,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876038643,6.5635,152.34,152.33,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876039439,6.5635,152.34,152.32,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876040643,6.5631,152.35,152.32,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876040950,2.2889,152.37,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876041249,2.32569664,152.36,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876041450,2.32569664,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876042448,2.32569664,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751876042649,2.32569664,152.35,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876042848,2.88169,152.38,152.34,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876043047,2.88169,152.38,152.37,2.18421775]
["bitfinex-derivatives","SOLF0:USTF0",1751876043449,2.88169,152.38,152.37,8.74621775]
["bitfinex-derivatives","SOLF0:USTF0",1751876044845,2.88169,152.38,152.37,9.9700649]
["bitfinex-derivatives","SOLF0:USTF0",1751876045148,2.88169,152.38,152.37,3.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876047040,9.44329,152.38,152.37,3.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876047241,2.88169,152.38,152.35,3.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876047748,6.5623,152.37,152.35,3.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876048348,6.5624,152.36,152.35,3.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876052054,6.5629,152.35,152.34,3.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876052956,6.5629,152.35,152.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876052957,6.5633,152.34,152.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876054360,6.563,152.35,152.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876055957,6.563,152.35,152.33,51.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751876056559,6.563,152.35,152.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876058466,6.563,152.35,152.33,51.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751876062767,6.5633,152.34,152.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876062975,3.4080649,152.37,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876063177,7.8122649,152.37,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876063371,6.5644,152.32,152.29,51.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751876064369,6.5647,152.31,152.29,51.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751876065977,6.5647,152.31,152.29,113.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751876066176,6.5643,152.32,152.29,113.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751876067175,3.4080649,152.35,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751876068478,6.5644,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751876069080,6.5638,152.33,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876069376,3.4080649,152.35,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876069581,3.4080649,152.35,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751876070878,3.4080649,152.35,152.3,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751876071379,6.564,152.33,152.3,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751876071883,6.5634,152.34,152.3,65.4080649]
["bitfinex-derivatives","SOLF0:USTF0",1751876072982,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751876076076,6.5634,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876077486,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751876080484,6.5634,152.34,152.31,68.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751876080986,6.5634,152.34,152.32,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876082685,6.5634,152.34,152.31,68.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751876082891,6.5634,152.34,152.32,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876088492,6.5634,152.34,152.32,8.74723133]
["bitfinex-derivatives","SOLF0:USTF0",1751876090492,6.5634,152.34,152.32,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876092595,6.5634,152.34,152.32,8.74723133]
["bitfinex-derivatives","SOLF0:USTF0",1751876092996,6.5634,152.34,152.32,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876093189,6.564,152.33,152.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876093497,2.18313133,152.33,152.29,47.08313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876093795,6.5646,152.31,152.29,47.08313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876094001,2.18313133,152.31,152.27,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876094298,6.5652,152.3,152.28,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876094892,8.74803133,152.31,152.28,8.74893133]
["bitfinex-derivatives","SOLF0:USTF0",1751876095092,6.5649,152.31,152.29,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876095597,6.5644,152.32,152.29,8.74853133]
["bitfinex-derivatives","SOLF0:USTF0",1751876095794,2.18313133,152.34,152.31,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876096092,6.5641,152.33,152.31,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876097098,6.5641,152.33,152.3,8.74813133]
["bitfinex-derivatives","SOLF0:USTF0",1751876098399,6.5642,152.32,152.3,8.74813133]
["bitfinex-derivatives","SOLF0:USTF0",1751876098695,2.18313133,152.33,152.3,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876098890,8.74803133,152.31,152.28,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876099396,8.74803133,152.31,152.28,8.74883133]
["bitfinex-derivatives","SOLF0:USTF0",1751876099896,6.5649,152.31,152.28,8.74883133]
["bitfinex-derivatives","SOLF0:USTF0",1751876101097,6.5649,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751876101298,2.18313133,152.32,152.28,8.74883133]
["bitfinex-derivatives","SOLF0:USTF0",1751876101705,6.5649,152.31,152.28,8.74883133]
["bitfinex-derivatives","SOLF0:USTF0",1751876102402,6.5651,152.3,152.28,8.74883133]
["bitfinex-derivatives","SOLF0:USTF0",1751876102902,6.5654,152.29,152.28,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876103101,6.5654,152.29,152.27,64.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876103307,6.5654,152.29,152.27,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876103804,44.9,152.35,152.28,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876104106,44.9,152.35,152.32,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876104298,6.5639,152.33,152.32,2.18313133]
["bitfinex-derivatives","SOLF0:USTF0",1751876104902,6.5639,152.33,152.3,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876105404,6.5639,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751876107504,6.5639,152.33,152.3,71.97624429]
["bitfinex-derivatives","SOLF0:USTF0",1751876107704,6.5639,152.33,152.3,65.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876108608,6.5639,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751876109108,7.81564429,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751876109303,2.31486916,152.36,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876109605,6.5623,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751876109806,2.31483064,152.36,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876110008,50.08289,152.38,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876110198,6.5627,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751876111904,6.5631,152.35,152.32,9.97534429]
["bitfinex-derivatives","SOLF0:USTF0",1751876112104,50.08289,152.38,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876112912,6.5629,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751876115011,6.5629,152.35,152.32,9.97534429]
["bitfinex-derivatives","SOLF0:USTF0",1751876115212,6.5629,152.35,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876115712,6.5626,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751876120810,6.563,152.35,152.32,9.97534429]
["bitfinex-derivatives","SOLF0:USTF0",1751876121017,47.2012,152.38,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876121313,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751876122718,6.5626,152.36,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876122719,6.563,152.35,152.32,9.97544429]
["bitfinex-derivatives","SOLF0:USTF0",1751876123513,6.5634,152.34,152.32,9.97544429]
["bitfinex-derivatives","SOLF0:USTF0",1751876123710,2.33338252,152.37,152.32,3.41144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876123915,3.41144429,152.36,152.3,110.31144429]
["bitfinex-derivatives","SOLF0:USTF0",1751876124111,6.5639,152.33,152.3,116.87624429]
["bitfinex-derivatives","SOLF0:USTF0",1751876124718,6.5642,152.32,152.3,116.87624429]
["bitfinex-derivatives","SOLF0:USTF0",1751876124917,5.75094429,152.37,152.3,116.87624429]
["bitfinex-derivatives","SOLF0:USTF0",1751876127821,6.564,152.33,152.31,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876131220,6.564,152.33,152.31,8.74802327]
["bitfinex-derivatives","SOLF0:USTF0",1751876131421,6.5634,152.34,152.31,8.74802327]
["bitfinex-derivatives","SOLF0:USTF0",1751876132023,6.5637,152.33,152.31,8.74802327]
["bitfinex-derivatives","SOLF0:USTF0",1751876132226,6.5637,152.33,152.31,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876132524,6.5641,152.32,152.31,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876132824,6.5641,152.32,152.3,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876136822,6.565,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876137128,2.18352327,152.3,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876137326,6.5657,152.29,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876137522,6.5657,152.29,152.25,20.9956848]
["bitfinex-derivatives","SOLF0:USTF0",1751876137726,6.5657,152.29,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876137924,6.5657,152.29,152.26,8.75022327]
["bitfinex-derivatives","SOLF0:USTF0",1751876138228,6.5657,152.29,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876138423,6.5657,152.29,152.27,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876139316,6.5659,152.28,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876140117,6.5663,152.27,152.24,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751876140428,2.18352327,152.28,152.24,64.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876140626,2.18352327,152.28,152.25,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876140823,2.223,152.32,152.25,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876141122,2.18352327,152.28,152.25,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876142522,8.75002327,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751876142828,2.18352327,152.26,152.24,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876143028,2.18352327,152.26,152.23,53.61132327]
["bitfinex-derivatives","SOLF0:USTF0",1751876143528,8.75062327,152.26,152.23,53.61132327]
["bitfinex-derivatives","SOLF0:USTF0",1751876144232,6.5673,152.25,152.23,53.61132327]
["bitfinex-derivatives","SOLF0:USTF0",1751876144434,6.5673,152.25,152.23,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876145225,6.5673,152.25,152.19,49.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751876145431,6.5673,152.25,152.23,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876146634,8.75052327,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751876146934,2.18352327,152.26,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876147236,2.18352327,152.25,152.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876147433,2.18352327,152.25,152.22,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876147835,6.5676,152.24,152.22,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876148738,2.29124046,152.3,152.23,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876148930,2.18352327,152.29,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876149127,2.18352327,152.29,152.2,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751876149328,6.5659,152.28,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876149533,8.74942327,152.28,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751876149733,2.18352327,152.28,152.25,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876150236,6.5663,152.27,152.25,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876150734,2.18352327,152.29,152.25,8.75072327]
["bitfinex-derivatives","SOLF0:USTF0",1751876151036,47.1213,152.31,152.26,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876151239,6.5657,152.29,152.27,2.18352327]
["bitfinex-derivatives","SOLF0:USTF0",1751876152938,6.5659,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751876154141,6.5659,152.28,152.25,68.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751876155139,50.53520954,152.31,152.25,68.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751876155735,6.5662,152.28,152.25,68.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751876156339,6.5662,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751876157637,3.41390954,152.29,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751876158042,3.41390954,152.29,152.18,12.0546848]
["bitfinex-derivatives","SOLF0:USTF0",1751876158335,3.41390954,152.29,152.16,586.19479622]
["bitfinex-derivatives","SOLF0:USTF0",1751876158336,3.41390954,152.21,152.17,12.0546848]
["bitfinex-derivatives","SOLF0:USTF0",1751876158545,6.5691,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751876159133,44.88,152.25,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751876159134,3.41390954,152.22,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751876159345,44.88,152.25,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751876159544,3.41390954,152.23,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751876159749,6.5698,152.19,152.16,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751876160249,6.5694,152.2,152.16,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751876161347,6.5694,152.2,152.16,71.98480954]
["bitfinex-derivatives","SOLF0:USTF0",1751876162546,48.29390954,152.25,152.18,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876163846,48.29390954,152.25,152.18,9.98370954]
["bitfinex-derivatives","SOLF0:USTF0",1751876164349,6.5685,152.22,152.18,9.98370954]
["bitfinex-derivatives","SOLF0:USTF0",1751876164951,6.5685,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751876165150,6.5685,152.22,152.19,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876165449,6.5685,152.22,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876166050,6.5685,152.22,152.19,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876166652,6.5685,152.22,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876166852,6.5681,152.23,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876167052,44.88,152.25,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876169054,6.5683,152.23,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876169449,6.5684,152.23,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876170653,6.5685,152.22,152.19,9.98360954]
["bitfinex-derivatives","SOLF0:USTF0",1751876173358,6.5685,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751876173559,6.5682,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751876175156,5.64560954,152.28,152.19,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876175355,2.2317,152.28,152.21,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876176265,6.5674,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751876176864,6.5678,152.24,152.21,9.98260954]
["bitfinex-derivatives","SOLF0:USTF0",1751876177260,6.5678,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751876177559,6.5678,152.24,152.21,9.98260954]
["bitfinex-derivatives","SOLF0:USTF0",1751876178863,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751876181262,6.5676,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751876181666,2.2317,152.28,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751876181869,6.5675,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751876183262,2.2317,152.28,152.21,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876183470,49.57390954,152.3,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751876184069,6.5667,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751876184369,49.57390954,152.3,152.23,9.98170954]
["bitfinex-derivatives","SOLF0:USTF0",1751876184568,6.5669,152.26,152.23,9.98170954]
["bitfinex-derivatives","SOLF0:USTF0",1751876185467,2.27981994,152.29,152.23,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876185764,58.75725069,152.34,152.27,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876186070,6.5657,152.29,152.27,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876187665,6.5657,152.29,152.27,9.98020954]
["bitfinex-derivatives","SOLF0:USTF0",1751876188764,2.31559043,152.33,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876188965,2.31559552,152.32,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876189165,3.41390954,152.29,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876190070,6.5666,152.27,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876190866,3.41390954,152.29,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876191171,3.41390954,152.29,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876191371,3.41390954,152.29,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876191767,6.5671,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876192171,6.5672,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751876192370,6.5672,152.25,152.2,64.8560848]
["bitfinex-derivatives","SOLF0:USTF0",1751876192570,6.5672,152.25,152.21,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876192873,6.5672,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751876193576,6.5677,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751876193779,3.41390954,152.25,152.2,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1751876194675,6.5683,152.23,152.2,54.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751876195966,6.5683,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751876196168,6.5677,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751876197967,6.5677,152.24,152.2,54.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751876200579,6.5677,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751876201276,6.5677,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876202081,6.5677,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751876202289,6.5677,152.24,152.2,54.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751876202586,6.5677,152.24,152.2,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1751876203585,6.5677,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751876204978,6.5677,152.24,152.21,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751876207385,6.5681,152.23,152.21,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751876208486,3.41390954,152.27,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876208487,6.5678,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876208979,6.5678,152.24,152.21,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876210583,3.41390954,152.27,152.21,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876210886,3.41390954,152.27,152.2,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1751876210887,3.41390954,152.27,152.2,54.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751876211082,6.5683,152.23,152.2,58.36410954]
["bitfinex-derivatives","SOLF0:USTF0",1751876212585,6.5685,152.22,152.2,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1751876212795,6.5685,152.22,152.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876214783,3.41390954,152.25,152.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876215291,6.5687,152.22,152.2,52.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751876218895,6.5682,152.23,152.2,52.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751876219291,6.5682,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751876220595,6.5678,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876221090,6.568,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876221398,3.41390954,152.27,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876221698,6.5675,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876221997,3.41390954,152.27,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876222196,6.5678,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876228602,6.5681,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876229198,6.5678,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751876230105,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751876230307,3.41390954,152.29,152.22,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876230508,2.26162137,152.28,152.22,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876230706,6.5667,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751876231714,6.5667,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751876232022,6.5667,152.26,152.22,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876232023,6.5667,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876233114,6.5667,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751876233313,6.5667,152.26,152.22,3.41390954]
["bitfinex-derivatives","SOLF0:USTF0",1751876234212,6.5667,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876240415,6.5672,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876240730,3.41390954,152.29,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876240921,2.2930369,152.28,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876241219,6.5669,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751876242923,6.5669,152.26,152.24,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876243624,6.5669,152.26,152.24,8.75320672]
["bitfinex-derivatives","SOLF0:USTF0",1751876246120,6.5672,152.25,152.21,48.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751876246325,6.5672,152.25,152.24,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876246527,2.18560672,152.27,152.24,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876246726,6.5668,152.26,152.23,8.75360672]
["bitfinex-derivatives","SOLF0:USTF0",1751876247025,2.18560672,152.27,152.23,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876247427,6.5672,152.25,152.23,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876248826,6.567,152.26,152.23,8.75360672]
["bitfinex-derivatives","SOLF0:USTF0",1751876249025,6.567,152.26,152.24,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876250830,11.36144669,152.31,152.25,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876251023,11.36144669,152.31,152.21,48.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751876251024,1000.0,152.32,152.28,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876251226,6.5648,152.31,152.29,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876251626,1000.0,152.32,152.3,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876251828,6.5646,152.31,152.3,2.18560672]
["bitfinex-derivatives","SOLF0:USTF0",1751876252832,6.5646,152.31,152.28,9.97820583]
["bitfinex-derivatives","SOLF0:USTF0",1751876260737,1000.0,152.32,152.3,3.41250583]
["bitfinex-derivatives","SOLF0:USTF0",1751876261336,1000.0,152.32,152.3,9.97730583]
["bitfinex-derivatives","SOLF0:USTF0",1751876263044,1000.0,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751876263236,1000.0,152.32,152.3,9.97730583]
["bitfinex-derivatives","SOLF0:USTF0",1751876264641,1000.0,152.32,152.3,9.97730583]
["bitfinex-derivatives","SOLF0:USTF0",1751876265440,1006.5642,152.32,152.3,3.41250583]
["bitfinex-derivatives","SOLF0:USTF0",1751876266042,1000.0,152.32,152.3,9.97750583]
["bitfinex-derivatives","SOLF0:USTF0",1751876269639,1000.0,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751876270444,826.54907917,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751876270746,826.54907917,152.32,152.31,52.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751876272743,826.54907917,152.32,152.31,114.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751876272944,671.40686665,152.32,152.31,116.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876275647,671.40686665,152.32,152.31,109.88231392]
["bitfinex-derivatives","SOLF0:USTF0",1751876275957,516.26465413,152.32,152.31,109.88231392]
["bitfinex-derivatives","SOLF0:USTF0",1751876276546,516.26465413,152.32,152.31,116.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876284055,336.56634161,152.32,152.31,116.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876284352,285.14664161,152.32,152.31,116.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876285055,261.73414161,152.32,152.31,116.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876285350,210.40834161,152.32,152.31,116.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876285554,148.40834161,152.32,152.31,689.86691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876285752,134.11194161,152.32,152.31,689.86691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876286250,65.97594161,152.32,152.31,701.92159872]
["bitfinex-derivatives","SOLF0:USTF0",1751876286450,65.97594161,152.32,152.31,689.86691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876286650,3.97594161,152.32,152.31,689.86691392]
["bitfinex-derivatives","SOLF0:USTF0",1751876286851,1000.0,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751876287049,1000.0,152.39,152.37,192.94231392]
["bitfinex-derivatives","SOLF0:USTF0",1751876290457,1006.5613,152.39,152.37,192.94231392]
["bitfinex-derivatives","SOLF0:USTF0",1751876291151,8.74391392,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751876291456,2.18231392,152.38,152.35,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751876292355,1000.0,152.39,152.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876292356,2.18231392,152.36,152.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876292656,8.74521392,152.35,152.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876293156,6.5629,152.35,152.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876293355,8.74521392,152.35,152.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876294849,6.5629,152.35,152.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876305165,6.5641,152.32,152.31,566.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876305362,3.41080063,152.35,152.31,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876305866,6.5641,152.32,152.31,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876306666,6.5641,152.32,152.31,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876306967,6.5646,152.31,152.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876307469,6.5646,152.31,152.3,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876308065,6.5646,152.31,152.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876309064,3.41080063,152.31,152.26,12.0546848]
["bitfinex-derivatives","SOLF0:USTF0",1751876309370,2.318,152.3,152.25,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876309667,3.41080063,152.28,152.25,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876310465,6.5667,152.26,152.25,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876311168,2.318,152.3,152.25,239.13080063]
["bitfinex-derivatives","SOLF0:USTF0",1751876311569,2.318,152.3,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751876311771,8.8832,152.3,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751876312469,8.8832,152.3,152.25,245.69780063]
["bitfinex-derivatives","SOLF0:USTF0",1751876313369,8.8832,152.3,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751876313570,2.318,152.3,152.27,3.41080063]
["bitfinex-derivatives","SOLF0:USTF0",1751876313773,2.318,152.3,152.28,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876314372,8.8834,152.3,152.28,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876315270,6.5654,152.29,152.28,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876318277,5.72880063,152.3,152.26,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751876319073,5.72880063,152.3,152.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876319280,6.5663,152.28,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876325679,6.5663,152.27,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876330784,6.5661,152.28,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876330985,2.318,152.3,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876331573,6.5655,152.29,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876331778,2.318,152.3,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876332483,6.5662,152.28,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876333179,6.5663,152.27,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876334380,6.5661,152.28,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876334885,6.5663,152.27,152.26,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751876336783,6.5663,152.27,152.26,192.5247215]
["bitfinex-derivatives","SOLF0:USTF0",1751876337480,6.5663,152.27,152.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876337688,6.5667,152.26,152.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876337883,8.7514215,152.26,152.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876338083,2.1847215,152.26,152.21,47.4447215]
["bitfinex-derivatives","SOLF0:USTF0",1751876338386,2.1847215,152.24,152.21,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876338585,2.1717,152.29,152.21,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876338586,6.5685,152.22,152.21,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876339781,6.5685,152.22,152.21,47.4447215]
["bitfinex-derivatives","SOLF0:USTF0",1751876340188,6.5685,152.22,152.21,237.7847215]
["bitfinex-derivatives","SOLF0:USTF0",1751876340490,6.5683,152.23,152.21,237.7847215]
["bitfinex-derivatives","SOLF0:USTF0",1751876340889,5.58772084,152.29,152.21,239.01602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876341089,5.58772084,152.29,152.23,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876341290,5.58772084,152.29,152.24,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751876342989,6.5672,152.25,152.24,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751876345386,5.58772084,152.29,152.21,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876345387,6.5685,152.22,152.21,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876345588,6.5685,152.22,152.21,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876352292,3.41602084,152.23,152.17,615.51602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876352491,3.41602084,152.23,152.18,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876352687,3.41602084,152.23,152.17,615.51602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876352688,3.41602084,152.23,152.17,612.1]
["bitfinex-derivatives","SOLF0:USTF0",1751876352892,7.92922084,152.23,152.17,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876353096,7.92922084,152.23,152.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876353488,6.5702,152.18,152.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751876354994,3.41602084,152.21,152.14,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876355294,3.41602084,152.19,152.14,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876355693,6.5715,152.15,152.14,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876356094,6.5715,152.15,152.14,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876356290,6.5715,152.15,152.13,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876356592,6.5715,152.15,152.13,239.07602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876357093,6.5712,152.16,152.13,245.64832084]
["bitfinex-derivatives","SOLF0:USTF0",1751876357487,6.5712,152.16,152.13,239.07602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876357688,3.41602084,152.19,152.14,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876357990,3.41602084,152.21,152.15,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876358294,6.5708,152.17,152.15,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876358994,6.5708,152.17,152.15,65.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876360994,3.41602084,152.21,152.15,71.98742084]
["bitfinex-derivatives","SOLF0:USTF0",1751876361396,3.41602084,152.21,152.16,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876361595,6.5705,152.18,152.16,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876362897,6.5706,152.17,152.16,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876363494,6.5704,152.18,152.16,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751876363699,7.92922084,152.23,152.17,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876364100,6.569,152.21,152.17,9.98642084]
["bitfinex-derivatives","SOLF0:USTF0",1751876364401,6.569,152.21,152.17,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876365699,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751876367498,11.26906084,152.25,152.19,193.83602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876367698,7.85304,152.25,152.19,193.83602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876368298,7.85304,152.25,152.21,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876368498,6.5682,152.23,152.21,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876369204,6.5685,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876369898,6.5682,152.23,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876371404,6.5686,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876372608,6.5682,152.23,152.2,9.98522084]
["bitfinex-derivatives","SOLF0:USTF0",1751876373209,6.5682,152.23,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876374407,6.5682,152.23,152.2,9.98532084]
["bitfinex-derivatives","SOLF0:USTF0",1751876375214,7.85304,152.25,152.22,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876375510,7.85304,152.25,152.24,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876376512,7.85304,152.25,152.23,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876376902,6.5676,152.24,152.23,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876377107,6.5676,152.24,152.22,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876377303,6.5676,152.24,152.22,193.77602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876381512,6.568,152.23,152.22,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751876381907,6.568,152.23,152.21,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876382210,7.85304,152.25,152.2,193.75602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876382816,6.5687,152.22,152.2,193.75602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876384413,6.5687,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876384913,6.5689,152.21,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876385812,6.5687,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876387818,11.26906084,152.25,152.18,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876388116,13.55316084,152.25,152.18,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876388909,6.5694,152.2,152.18,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876390120,6.5691,152.21,152.18,48.67602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876390618,6.5691,152.21,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876391015,6.5694,152.2,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876391411,13.55316084,152.25,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876391614,6.5692,152.21,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876392420,6.5693,152.2,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876393021,13.55316084,152.25,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876393421,6.5691,152.21,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876393922,6.5693,152.2,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876395720,6.5691,152.21,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876396517,6.5691,152.21,152.18,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876396715,6.5691,152.21,152.18,238.99602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876397927,6.5691,152.21,152.19,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751876399127,6.5685,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876400428,6.5689,152.21,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876402330,6.5687,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876402629,10.13714,152.25,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876403228,6.5689,152.22,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876406332,6.5681,152.23,152.2,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876407833,7.85304,152.25,152.22,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876408036,7.85304,152.25,152.22,193.69602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876409629,7.85304,152.25,152.24,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876410332,7.85304,152.25,152.24,9.98362084]
["bitfinex-derivatives","SOLF0:USTF0",1751876410834,6.5652,152.3,152.24,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876411135,6.5652,152.3,152.27,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876412035,6.5655,152.29,152.27,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876413634,6.5655,152.29,152.27,65.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876416130,6.5655,152.29,152.27,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876418038,2.1932,152.31,152.23,57.2746848]
["bitfinex-derivatives","SOLF0:USTF0",1751876418239,5.60922084,152.31,152.24,193.61602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876418534,6.5665,152.27,152.24,193.61602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876419238,6.5665,152.27,152.24,255.61602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876420639,2.1932,152.31,152.24,193.61602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876420942,2.1932,152.31,152.26,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876421141,6.5658,152.29,152.26,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876421437,6.5658,152.29,152.25,9.98302084]
["bitfinex-derivatives","SOLF0:USTF0",1751876422833,6.5663,152.27,152.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751876423040,3.41602084,152.3,152.24,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876423434,6.5663,152.27,152.24,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876423634,6.5663,152.27,152.24,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876424539,6.5663,152.27,152.24,196.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751876424841,6.5661,152.28,152.24,196.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751876425041,2.1932,152.31,152.24,196.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751876425042,2.1932,152.31,152.27,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876425441,6.565,152.3,152.27,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876426637,6.565,152.3,152.27,9.98212084]
["bitfinex-derivatives","SOLF0:USTF0",1751876427636,8.758,152.31,152.27,71.98212084]
["bitfinex-derivatives","SOLF0:USTF0",1751876427838,2.1932,152.31,152.27,65.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876428239,6.565,152.3,152.27,65.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876429646,6.565,152.3,152.27,71.98222084]
["bitfinex-derivatives","SOLF0:USTF0",1751876430250,1000.0,152.33,152.29,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876430747,1000.0,152.33,152.31,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876432948,1000.0,152.33,152.31,9.98062084]
["bitfinex-derivatives","SOLF0:USTF0",1751876433452,1000.0,152.33,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751876433749,1000.0,152.33,152.32,196.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751876439751,826.54907917,152.33,152.32,196.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751876440144,733.80177917,152.33,152.32,200.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876440453,662.26519318,152.33,152.32,200.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876441355,657.26519318,152.33,152.32,200.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876441656,657.26519318,152.33,152.32,196.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751876442156,545.47015834,152.33,152.32,196.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751876442454,524.86585834,152.33,152.32,200.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876442752,443.12277235,152.33,152.32,200.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876442952,443.12277235,152.33,152.32,196.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751876443157,417.51537235,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876443353,397.15667235,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876443554,335.15667235,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876443754,314.78617235,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876443950,240.45288636,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876444149,204.72388636,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876444351,171.25158636,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876444550,109.25158636,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876445056,59.11243751,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876445253,54.11243751,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876445457,43.95883751,152.33,152.32,262.10012084]
["bitfinex-derivatives","SOLF0:USTF0",1751876445950,1000.0,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751876446252,1000.0,152.39,152.37,238.53602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876447760,1000.0,152.39,152.37,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876449960,1000.0,152.39,152.37,241.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751876455461,1000.0,152.39,152.37,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876462063,1006.5613,152.39,152.37,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876463469,1000.0,152.39,152.37,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876464576,1000.0,152.39,152.38,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876465074,1000.0,152.39,152.38,9.97762084]
["bitfinex-derivatives","SOLF0:USTF0",1751876465976,1000.0,152.39,152.38,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876469673,1000.0,152.39,152.37,241.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751876469881,1000.0,152.39,152.37,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876470074,1000.0,152.39,152.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876470478,1003.41602084,152.39,152.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876470779,189.82,152.38,152.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876471079,6.5635,152.34,152.33,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876471574,6.5635,152.34,152.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876472383,6.5646,152.31,152.3,566.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876472574,6.5646,152.31,152.3,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876472776,6.5646,152.31,152.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876473078,6.5646,152.31,152.3,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876473283,6.5646,152.31,152.3,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876473476,6.5642,152.32,152.3,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876474078,6.5642,152.32,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876474377,189.82,152.36,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876474978,6.5636,152.34,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876475681,6.564,152.33,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876476483,6.5635,152.34,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876476878,195.58652084,152.38,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876477181,6.5625,152.36,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876477583,195.58652084,152.38,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876477977,6.5633,152.34,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876478179,195.58652084,152.38,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876479090,6.5633,152.34,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876479282,195.58652084,152.38,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876479685,6.5636,152.34,152.31,193.25602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876479982,6.5636,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876481888,6.5637,152.33,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876482888,6.5637,152.33,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876483386,6.5635,152.34,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876483588,3.41602084,152.36,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876484089,6.5636,152.34,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876484489,3.41602084,152.36,152.31,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876484689,2.2578,152.35,152.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876484892,3.41602084,152.34,152.29,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876485089,6.565,152.3,152.29,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876485791,6.5648,152.31,152.29,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1751876486091,6.5648,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876486792,6.5648,152.31,152.3,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876488492,6.5648,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876488691,6.5648,152.31,152.3,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876490101,6.5644,152.32,152.3,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876490498,2.2578,152.35,152.3,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876492501,6.5641,152.33,152.3,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876493594,6.5641,152.33,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876494196,47.4305,152.38,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876494405,1000.0,152.39,152.34,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876494598,1000.0,152.39,152.36,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876494799,1006.5615,152.39,152.36,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876494996,1000.0,152.39,152.36,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876497501,6.5617,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876498106,1000.0,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876498407,1000.0,152.39,152.38,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751876500301,1006.5611,152.39,152.38,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751876501402,1006.5611,152.39,152.34,48.51602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876501403,6.5623,152.37,152.36,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876503206,6.5628,152.36,152.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751876503407,6.5628,152.36,152.34,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876503806,6.5628,152.36,152.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751876504108,6.5628,152.36,152.34,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876505703,6.5629,152.35,152.34,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876505903,6.5629,152.35,152.34,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751876507810,6.5629,152.35,152.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751876510416,3.41602084,152.36,152.3,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876510712,3.41602084,152.36,152.31,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751876510916,6.5642,152.32,152.31,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751876514413,6.5646,152.31,152.3,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876514613,6.5646,152.31,152.3,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1751876517613,6.5646,152.31,152.3,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876517816,6.5646,152.31,152.3,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1751876521619,1000.0,152.39,152.3,316.49]
["bitfinex-derivatives","SOLF0:USTF0",1751876521921,1000.0,152.39,152.37,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876522118,1006.5612,152.39,152.38,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751876523317,6.562,152.37,152.36,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751876524023,6.562,152.37,152.36,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876526222,6.5624,152.36,152.35,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876526524,1000.0,152.39,152.35,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876526917,6.5623,152.37,152.35,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876527325,1000.0,152.39,152.35,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876527522,6.5624,152.36,152.35,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876529722,6.5637,152.33,152.32,48.47602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876529925,6.5637,152.33,152.32,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751876531530,6.5637,152.33,152.32,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876531923,6.5637,152.33,152.32,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751876533526,6.5635,152.34,152.32,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751876533723,1003.41602084,152.39,152.33,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876533928,1003.41602084,152.39,152.34,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751876534234,6.5631,152.35,152.34,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751876538236,1003.41602084,152.39,152.34,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751876538634,6.5627,152.36,152.34,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751876538830,1000.0,152.39,152.35,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876539030,1000.0,152.39,152.37,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876539237,1006.5611,152.39,152.38,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751876549748,1006.5611,152.39,152.35,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876549749,6.5624,152.36,152.35,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876550050,1003.41602084,152.39,152.33,20.1182286]
["bitfinex-derivatives","SOLF0:USTF0",1751876550251,1003.41602084,152.39,152.34,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876550549,1193.05602084,152.39,152.34,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876550751,1193.05602084,152.39,152.33,12.10230776]
["bitfinex-derivatives","SOLF0:USTF0",1751876550940,3.41602084,152.35,152.32,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876551143,193.03602084,152.35,152.29,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876551344,193.03602084,152.35,152.29,193.03602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876551542,193.03602084,152.35,152.29,205.1383286]
["bitfinex-derivatives","SOLF0:USTF0",1751876551744,1000.0,152.39,152.29,205.1383286]
["bitfinex-derivatives","SOLF0:USTF0",1751876551941,6.564,152.33,152.29,211.7036286]
["bitfinex-derivatives","SOLF0:USTF0",1751876552148,6.564,152.33,152.29,205.1383286]
["bitfinex-derivatives","SOLF0:USTF0",1751876552953,3.41602084,152.37,152.29,205.1383286]
["bitfinex-derivatives","SOLF0:USTF0",1751876553157,3.41602084,152.35,152.29,193.03602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876553951,3.41602084,152.35,152.29,255.03602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876554355,6.5644,152.32,152.29,255.03602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876554544,6.5644,152.32,152.29,65.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876554747,6.5644,152.32,152.29,255.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876557557,3.41602084,152.38,152.31,3.41602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876557758,3.41602084,152.38,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876558555,6.5634,152.34,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876559856,6.5637,152.33,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876560457,6.5635,152.34,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876560759,3.41602084,152.38,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876562362,6.5634,152.34,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876564459,6.5631,152.35,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876565959,6.5631,152.35,152.32,193.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876567466,6.5634,152.34,152.32,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876567759,3.41602084,152.38,152.32,255.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876568263,6.5637,152.34,152.32,255.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876569663,6.5631,152.35,152.32,255.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876569962,6.5631,152.35,152.32,193.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876570367,6.5633,152.34,152.32,193.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876570866,6.5631,152.35,152.32,193.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876572968,6.5631,152.35,152.32,255.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876574165,6.5633,152.34,152.32,255.05602084]
["bitfinex-derivatives","SOLF0:USTF0",1751876577766,6.5637,152.33,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876578667,6.5634,152.34,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876580668,6.5634,152.34,152.32,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876584971,6.563,152.35,152.32,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876585271,3.41602084,152.38,152.32,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876586171,3.41602084,152.38,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876586571,6.5634,152.34,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876589168,6.5634,152.34,152.32,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876590174,6.5631,152.35,152.32,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876590975,6.5631,152.35,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876591978,6.5633,152.34,152.32,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751876593681,6.5633,152.34,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876594778,6.5633,152.34,152.33,191.76276663]
["bitfinex-derivatives","SOLF0:USTF0",1751876595187,1000.0,152.39,152.33,191.76276663]
["bitfinex-derivatives","SOLF0:USTF0",1751876595380,2.18276663,152.36,152.33,191.76276663]
["bitfinex-derivatives","SOLF0:USTF0",1751876596085,6.5631,152.35,152.33,191.76276663]
["bitfinex-derivatives","SOLF0:USTF0",1751876596285,6.5631,152.35,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876596885,2.18268258,152.37,152.33,191.76268258]
["bitfinex-derivatives","SOLF0:USTF0",1751876597585,2.18268258,152.37,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876597786,2.18275996,152.37,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876598289,6.5631,152.35,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876599690,6.5631,152.35,152.33,191.76275996]
["bitfinex-derivatives","SOLF0:USTF0",1751876600390,6.5633,152.34,152.33,191.76275996]
["bitfinex-derivatives","SOLF0:USTF0",1751876600586,6.5633,152.34,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876602290,6.5633,152.34,152.33,201.68230776]
["bitfinex-derivatives","SOLF0:USTF0",1751876606596,6.5633,152.34,152.33,203.86502421]
["bitfinex-derivatives","SOLF0:USTF0",1751876607696,6.5633,152.34,152.33,191.76271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876614102,6.5633,152.34,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751876615599,6.5637,152.33,152.32,201.62230776]
["bitfinex-derivatives","SOLF0:USTF0",1751876621204,6.5637,152.33,152.32,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751876622404,6.5637,152.33,152.32,191.70271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876625606,1013.1227,152.39,152.32,191.70271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876625806,4.52743871,152.38,152.35,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876626007,2.34472226,152.37,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876626209,2.18271645,152.38,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876626402,2.34470742,152.37,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876626598,1015.30541645,152.39,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876626804,6.5624,152.36,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876630012,6.5624,152.36,152.35,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751876633612,6.5624,152.36,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876634213,1000.0,152.39,152.35,191.68271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876634410,1000.0,152.39,152.37,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876635616,6.5616,152.38,152.37,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876640409,1000.0,152.39,152.35,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751876640605,2.18271645,152.38,152.35,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876640810,2.18271645,152.37,152.33,203.70502421]
["bitfinex-derivatives","SOLF0:USTF0",1751876641505,6.5633,152.34,152.33,12.10230776]
["bitfinex-derivatives","SOLF0:USTF0",1751876641711,2.18271645,152.35,152.32,57.06230776]
["bitfinex-derivatives","SOLF0:USTF0",1751876642216,2.18271645,152.35,152.32,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751876642217,6.5637,152.33,152.32,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751876642711,6.5637,152.33,152.32,47.14271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876644118,6.5637,152.33,152.32,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751876646117,6.5637,152.33,152.32,47.14271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876646818,6.5637,152.33,152.32,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751876647212,6.5637,152.33,152.32,47.14271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876648818,6.5637,152.33,152.32,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876653923,6.5635,152.34,152.32,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876654120,6.5635,152.34,152.33,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876660130,6.5631,152.35,152.33,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876660427,6.5631,152.35,152.34,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876663033,6.5636,152.34,152.33,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876663934,1000.0,152.39,152.33,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876664125,1000.0,152.39,152.37,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876664631,6.5616,152.38,152.37,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876666130,6.562,152.37,152.36,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876669542,6.5628,152.36,152.34,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876669840,1000.0,152.39,152.34,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751876669841,1002.18271645,152.39,152.35,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876670039,1000.0,152.39,152.36,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876670240,6.5623,152.37,152.36,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876671941,6.5618,152.38,152.36,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876672138,6.5618,152.38,152.37,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876678945,1006.5614,152.39,152.37,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876679243,1006.5614,152.39,152.38,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876681245,1000.0,152.39,152.38,2.18271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876682043,834.14058748,152.39,152.38,191.48271645]
["bitfinex-derivatives","SOLF0:USTF0",1751876682244,834.14058748,152.39,152.38,198.04431645]
["bitfinex-derivatives","SOLF0:USTF0",1751876682536,834.14058748,152.39,152.38,210.14662421]
["bitfinex-derivatives","SOLF0:USTF0",1751876684046,773.4538256,152.39,152.38,222.63606784]
["bitfinex-derivatives","SOLF0:USTF0",1751876684246,734.13266828,152.39,152.38,222.63606784]
["bitfinex-derivatives","SOLF0:USTF0",1751876684449,650.65936828,152.39,152.38,222.63606784]
["bitfinex-derivatives","SOLF0:USTF0",1751876684638,495.51715576,152.39,152.38,222.63606784]
["bitfinex-derivatives","SOLF0:USTF0",1751876684946,490.51715576,152.39,152.38,222.63606784]
["bitfinex-derivatives","SOLF0:USTF0",1751876685145,490.51715576,152.39,152.38,266.60431645]
["bitfinex-derivatives","SOLF0:USTF0",1751876685448,428.51715576,152.39,152.38,266.60431645]
["bitfinex-derivatives","SOLF0:USTF0",1751876686438,366.51715576,152.39,152.38,266.60431645]
["bitfinex-derivatives","SOLF0:USTF0",1751876686749,361.51715576,152.39,152.38,266.60431645]
["bitfinex-derivatives","SOLF0:USTF0",1751876686951,281.55256146,152.39,152.38,267.82665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876687551,126.41034894,152.39,152.38,267.82665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876688248,121.41034894,152.39,152.38,267.82665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876688451,121.41034894,152.39,152.38,261.26665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876689649,116.41034894,152.39,152.38,261.26665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876689945,98.10164063,152.39,152.38,261.26665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876691448,93.10164063,152.39,152.38,261.26665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876692853,88.10164063,152.39,152.38,261.26665233]
["bitfinex-derivatives","SOLF0:USTF0",1751876694354,88.10164063,152.39,152.38,273.34802793]
["bitfinex-derivatives","SOLF0:USTF0",1751876697757,88.10164063,152.39,152.38,269.9429756]
["bitfinex-derivatives","SOLF0:USTF0",1751876697958,88.10164063,152.39,152.38,273.34802793]
["bitfinex-derivatives","SOLF0:USTF0",1751876700559,88.10164063,152.39,152.38,84.04802793]
["bitfinex-derivatives","SOLF0:USTF0",1751876700763,88.10164063,152.39,152.38,80.6429756]
["bitfinex-derivatives","SOLF0:USTF0",1751876701061,88.10164063,152.39,152.38,257.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751876701758,88.10164063,152.39,152.38,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876702662,88.10164063,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876702864,88.10164063,152.39,152.38,257.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751876703262,88.10164063,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876703463,88.10164063,152.39,152.38,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876703861,88.10164063,152.39,152.38,257.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751876704963,88.10164063,152.39,152.38,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751876707871,88.10164063,152.39,152.38,257.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751876708770,88.10164063,152.39,152.38,259.90215913]
["bitfinex-derivatives","SOLF0:USTF0",1751876711272,88.10164063,152.39,152.38,271.98353473]
["bitfinex-derivatives","SOLF0:USTF0",1751876718179,88.10164063,152.39,152.38,259.90215913]
["bitfinex-derivatives","SOLF0:USTF0",1751876720779,88.10164063,152.39,152.38,64.18055913]
["bitfinex-derivatives","SOLF0:USTF0",1751876720975,88.10164063,152.39,152.38,12.13477749]
["bitfinex-derivatives","SOLF0:USTF0",1751876721182,90.28219976,152.39,152.36,62.93175139]
["bitfinex-derivatives","SOLF0:USTF0",1751876721382,96.84359976,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876721682,96.84359976,152.39,152.38,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876721881,96.84359976,152.39,152.38,181.977]
["bitfinex-derivatives","SOLF0:USTF0",1751876722082,96.84359976,152.39,152.38,171.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751876722283,96.84359976,152.39,152.36,62.93175139]
["bitfinex-derivatives","SOLF0:USTF0",1751876722582,96.84359976,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876722782,94.66304063,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876724373,94.66304063,152.39,152.38,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876726283,6.5617,152.38,152.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876726587,6.5617,152.38,152.37,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876727281,6.5617,152.38,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876728282,94.66304063,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876728787,6.5616,152.38,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876729088,88.10164063,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876729889,6.5616,152.38,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876731391,94.66294063,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876731692,88.10164063,152.39,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876731886,6.5616,152.38,152.37,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876737689,88.10164063,152.39,152.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751876737889,3.40901792,152.38,152.34,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1751876738095,3.40901792,152.36,152.35,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876739190,9.97171792,152.36,152.35,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876739683,9.97171792,152.36,152.35,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876739890,6.5627,152.36,152.35,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876740392,6.5627,152.36,152.35,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876742494,6.5627,152.36,152.33,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876742691,6.5627,152.36,152.34,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876742893,8.74516145,152.36,152.34,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876743392,6.5629,152.35,152.34,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876743794,8.74536145,152.35,152.34,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876747902,8.74536145,152.35,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876748102,8.74536145,152.35,152.34,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751876748302,6.5633,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876748507,8.74576145,152.34,152.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876752106,8.74576145,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876752402,8.74576145,152.34,152.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876753806,8.74576145,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876754006,8.74576145,152.34,152.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876756510,8.74576145,152.34,152.33,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876758615,8.74576145,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876758814,8.74576145,152.34,152.33,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876760617,6.5633,152.34,152.33,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876760827,8.74576145,152.34,152.33,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876768025,8.74576145,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876768327,8.74576145,152.34,152.33,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1751876774930,8.74576145,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876775233,8.74576145,152.34,152.33,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751876778033,6.563,152.35,152.33,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751876778234,2.18246145,152.36,152.33,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751876778433,2.18246145,152.36,152.33,236.148]
["bitfinex-derivatives","SOLF0:USTF0",1751876779336,6.5633,152.34,152.33,236.148]
["bitfinex-derivatives","SOLF0:USTF0",1751876780335,8.74576145,152.34,152.33,236.148]
["bitfinex-derivatives","SOLF0:USTF0",1751876780535,8.74576145,152.34,152.33,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751876781732,8.74576145,152.34,152.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876781932,8.74576145,152.34,152.31,12.13662304]
["bitfinex-derivatives","SOLF0:USTF0",1751876781933,6.5642,152.32,152.31,12.13662304]
["bitfinex-derivatives","SOLF0:USTF0",1751876782136,8.74666145,152.32,152.31,201.19662304]
["bitfinex-derivatives","SOLF0:USTF0",1751876782436,2.18246145,152.32,152.31,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876782732,6.5646,152.31,152.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876782935,8.74706145,152.31,152.3,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876784338,6.5655,152.29,152.28,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751876784636,6.5655,152.29,152.28,191.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751876784839,7.86394569,152.36,152.28,191.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751876785037,1019.6801,152.42,152.31,2.18246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876785038,2.18246145,152.35,152.31,2.18246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876785333,2.18246145,152.36,152.32,191.26246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876785535,6.5636,152.34,152.32,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876786741,6.5637,152.33,152.32,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751876789242,6.5637,152.33,152.32,191.26246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876790341,6.5634,152.34,152.32,191.26246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876791040,2.18246145,152.36,152.32,191.26246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876791246,2.18246145,152.37,152.33,2.18246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876791539,2.18246145,152.37,152.34,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876791736,6.5631,152.35,152.34,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751876792748,88.10164063,152.39,152.34,191.24246145]
["bitfinex-derivatives","SOLF0:USTF0",1751876793040,88.10164063,152.39,152.35,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751876793241,88.10164063,152.39,152.36,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876794344,94.66304063,152.39,152.36,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876799248,88.10164063,152.39,152.36,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751876801148,88.10164063,152.39,152.37,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751876801350,88.10164063,152.39,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876801555,80.95864063,152.39,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876811362,87.51974063,152.39,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876822669,80.95864063,152.39,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876823467,87.51974063,152.39,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751876827071,87.51974063,152.39,152.36,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876827072,6.562,152.38,152.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876827277,2.18142423,152.38,152.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876827473,2.18142423,152.37,152.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876827673,8.74342423,152.37,152.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876829077,6.562,152.37,152.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876832775,80.95864063,152.39,152.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751876833170,80.95864063,152.39,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876833576,6.5616,152.38,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876837381,87.51984063,152.39,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876838876,80.95864063,152.39,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876839082,6.5616,152.38,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876839485,87.52004063,152.39,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876844780,80.95864063,152.39,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876859983,25.38414062,152.39,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876860189,1000.0,152.42,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751876860390,1000.0,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751876860591,1000.0,152.42,152.41,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1751876867400,830.02828748,152.42,152.41,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1751876867698,830.02828748,152.42,152.41,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876867699,733.4424256,152.42,152.41,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876867893,703.99846828,152.42,152.41,266.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751876868200,44.7,152.57,152.41,259.81]
["bitfinex-derivatives","SOLF0:USTF0",1751876868201,188.76,152.57,152.41,259.81]
["bitfinex-derivatives","SOLF0:USTF0",1751876868398,2.18142423,152.55,152.47,18.1514606]
["bitfinex-derivatives","SOLF0:USTF0",1751876868598,2.18142423,152.55,152.44,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1751876868599,2.18142423,152.54,152.48,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751876868801,2.18142423,152.54,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876869096,2.18142423,152.52,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876869497,6.5563,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876870000,19.6763,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876870200,6.5564,152.5,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876880916,6.5562,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876881111,18.84884598,152.54,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876881519,6.5562,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876882017,19.6762,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876882511,6.5562,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876884623,5.72884598,152.54,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876884925,18.84884598,152.54,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876886122,6.5563,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876886518,5.72884598,152.54,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876886721,18.84884598,152.54,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876886923,6.5564,152.5,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876888123,6.5562,152.51,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876889424,6.5564,152.5,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876895429,21.85450629,152.5,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876896728,19.6764,152.5,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876896931,21.85450629,152.5,152.49,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751876899330,6.5568,152.49,152.48,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751876899734,6.5573,152.48,152.47,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876900630,8.73540629,152.48,152.47,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876901135,6.5578,152.47,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876901330,6.5578,152.47,152.46,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876902230,6.5578,152.47,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876902435,6.5578,152.47,152.46,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876903735,6.5578,152.47,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876903936,6.5578,152.47,152.46,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876907536,2.17810629,152.51,152.46,190.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876907738,2.17810629,152.51,152.47,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876908036,2.17810629,152.51,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876908037,15.29810629,152.51,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876908332,6.5568,152.49,152.48,190.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876908734,2.17810629,152.51,152.48,190.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876909034,15.29810629,152.51,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876909234,6.5568,152.49,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876909536,15.29810629,152.51,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876909839,8.73470629,152.5,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876910338,21.85470629,152.5,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876912836,6.5568,152.49,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876913141,15.29810629,152.5,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876914139,21.85470629,152.5,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876914742,15.29810629,152.5,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876914941,13.12,152.5,152.48,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751876916341,2.17810629,152.52,152.49,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876916840,15.29810629,152.52,152.48,190.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876917142,6.5562,152.51,152.48,190.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876919637,6.5557,152.52,152.48,190.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876919841,13.12,152.53,152.5,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876920037,2.3342,152.56,152.52,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876920244,2.3342,152.56,152.53,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876920245,10.80632338,152.55,152.53,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876920442,15.4542,152.56,152.53,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876920746,8.34441155,152.55,152.53,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876921044,13.12,152.55,152.53,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876923143,13.12,152.55,152.54,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876924242,13.12,152.55,152.53,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876924946,13.12,152.55,152.54,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876925450,2.2795,152.6,152.54,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876925750,8.27984281,152.59,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876925950,6.5529,152.59,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876926148,19.6729,152.59,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876926346,6.553,152.58,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876926947,19.673,152.58,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876927150,13.12,152.58,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876927547,13.12,152.58,152.55,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751876927744,19.6732,152.58,152.55,190.73810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876929257,19.6732,152.58,152.55,252.73810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876930757,19.6732,152.58,152.55,190.73810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876933157,13.12,152.58,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876933352,2.2795,152.6,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876933553,15.3995,152.6,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876933855,21.9518,152.6,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876934152,24.12990629,152.6,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876934356,24.12990629,152.6,152.55,257.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751876934656,6.5525,152.59,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876935055,21.85060629,152.59,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876935658,19.6725,152.59,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876936159,13.12,152.59,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876936355,2.2795,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876936560,15.3995,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876938559,21.9516,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876939961,21.9516,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751876939962,15.3995,152.6,152.59,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876940460,15.3995,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751876940759,15.3995,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876941559,21.9516,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876942059,15.3995,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876943260,21.9517,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876943461,15.3995,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876945065,21.9518,152.6,152.57,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876947962,21.9518,152.6,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876948161,21.9518,152.6,152.57,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876948363,15.3995,152.6,152.57,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876950963,15.3995,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876952362,21.9516,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876952565,15.3995,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876953966,15.3995,152.6,152.57,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876957268,21.9516,152.6,152.57,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876957464,2.17810629,152.58,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876957664,2.17810629,152.57,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876957863,11.02500629,152.59,152.55,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876958065,24.14500629,152.59,152.55,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876958368,6.5531,152.58,152.55,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876958560,19.6731,152.58,152.55,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876960467,19.6731,152.58,152.55,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876963373,13.12,152.58,152.55,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876964373,11.02500629,152.59,152.55,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876964674,24.14500629,152.59,152.55,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876965570,24.14500629,152.59,152.55,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876966875,21.9669,152.59,152.55,8.73230629]
["bitfinex-derivatives","SOLF0:USTF0",1751876967173,15.4141,152.59,152.56,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876967671,1.67289263,152.61,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876967872,14.79289263,152.61,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876968173,23.52289892,152.61,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876968376,16.97099892,152.61,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876968574,23.52289892,152.61,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876972382,21.34479263,152.61,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876972684,21.34479263,152.61,152.58,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876973479,14.79289263,152.61,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876973681,14.79289263,152.61,152.58,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876974581,21.34459263,152.61,152.58,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876974879,14.79289263,152.61,152.58,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876975080,14.79289263,152.61,152.59,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876980384,14.79289263,152.61,152.6,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876984194,6.5521,152.6,152.54,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1751876984386,6.5521,152.6,152.58,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876984592,19.6721,152.6,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876987898,19.6721,152.6,152.56,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876988097,19.6721,152.6,152.57,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876988299,2.17810629,152.58,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876988598,2.17810629,152.57,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876988798,8.73170629,152.57,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876989000,6.5536,152.57,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876989300,6.5536,152.57,152.54,46.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876989497,6.5536,152.57,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876989698,6.5536,152.57,152.54,46.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876990899,6.5536,152.57,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876991100,6.5539,152.56,152.54,46.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876991301,2.17810629,152.56,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876991603,8.73240629,152.55,152.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751876991900,8.73240629,152.55,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876993795,8.73210629,152.56,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876994298,21.85210629,152.56,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876995200,6.5543,152.55,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876996400,19.6743,152.55,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751876997099,19.6743,152.55,152.53,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751876997602,6.5547,152.54,152.53,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877000503,6.5551,152.53,152.52,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877001206,15.29810629,152.53,152.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751877001400,2.17810629,152.5,152.45,46.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877001705,2.17810629,152.5,152.46,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877001706,8.73470629,152.5,152.46,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877002004,15.29810629,152.5,152.46,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877002501,21.85470629,152.5,152.46,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877002706,13.12,152.5,152.48,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877003004,13.12,152.5,152.49,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877003206,13.12,152.5,152.48,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877003604,19.6764,152.5,152.48,64.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877004406,6.5568,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877004904,19.6768,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877005105,15.29810629,152.49,152.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751877005302,15.29810629,152.49,152.45,46.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877005804,6.5573,152.48,152.45,46.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877006404,19.6773,152.48,152.45,46.79810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877006605,19.6773,152.48,152.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751877006903,13.12,152.48,152.46,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877007706,19.6773,152.48,152.46,2.17810629]
["bitfinex-derivatives","SOLF0:USTF0",1751877008105,19.6773,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877008406,13.12,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877009404,19.6773,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877009906,19.6773,152.48,152.45,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751877011404,13.12,152.48,152.45,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751877011710,13.12,152.48,152.45,239.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751877012411,13.12,152.48,152.45,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751877013010,13.12,152.48,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877013911,13.12,152.48,152.46,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877016320,19.6774,152.48,152.46,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877017420,19.6774,152.48,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877018423,13.12,152.48,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877019219,19.6773,152.48,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877020426,19.6773,152.48,152.46,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877023021,19.6773,152.48,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877026023,19.6773,152.48,152.46,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877028825,19.6773,152.48,152.46,252.67892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877029720,6.5577,152.47,152.46,252.67892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877029926,6.5577,152.47,152.46,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877030620,6.5581,152.46,152.45,46.79892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877030821,2.17892439,152.47,152.43,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877031019,2.17892439,152.44,152.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877031219,8.73822439,152.44,152.41,46.81892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877031417,21.85822439,152.44,152.42,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877031823,19.6793,152.44,152.42,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877032226,44.64,152.51,152.43,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877032421,2.17892439,152.49,152.45,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877032629,2.17892439,152.48,152.44,190.69892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877032830,6.5582,152.46,152.44,190.69892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877033434,19.6782,152.46,152.44,190.69892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877034433,19.6782,152.46,152.44,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877036427,13.12,152.46,152.44,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877036726,2.17892439,152.47,152.44,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877036727,4.5705,152.51,152.45,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877036930,2.17892439,152.49,152.46,252.69892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877037128,6.5575,152.48,152.46,252.69892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877037335,6.5575,152.48,152.46,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877037539,19.6775,152.48,152.46,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877038035,6.5577,152.47,152.46,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877038834,6.5574,152.48,152.46,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877039343,19.6774,152.48,152.46,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877039636,4.5705,152.51,152.47,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877039838,13.12,152.51,152.48,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877040034,13.12,152.51,152.5,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877040236,13.12,152.51,152.5,190.73892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877040536,13.12,152.51,152.5,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877041740,13.12,152.51,152.5,190.73892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877041937,1015.82985453,152.56,152.5,190.73892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877042139,8.22130621,152.55,152.52,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877042337,8.22130621,152.54,152.52,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877042537,8.22130621,152.53,152.52,2.17892439]
["bitfinex-derivatives","SOLF0:USTF0",1751877042936,21.34130621,152.53,152.51,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877043241,8.22130621,152.53,152.51,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877043643,1002.3345,152.56,152.51,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877043847,1015.4545,152.56,152.51,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877044338,1015.4545,152.56,152.51,9.95716193]
["bitfinex-derivatives","SOLF0:USTF0",1751877045140,1013.12,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751877053545,1013.12,152.56,152.53,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877053839,1000.0,152.56,152.55,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877054242,1000.0,152.56,152.55,9.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877054649,1000.0,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751877054850,1000.0,152.56,152.55,9.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877056050,826.54907917,152.56,152.55,9.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877056256,764.54907917,152.56,152.55,9.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877056750,764.54907917,152.56,152.55,71.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877058149,702.54907917,152.56,152.55,71.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877059253,467.09815834,152.56,152.55,71.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877060751,467.09815834,152.56,152.55,65.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877060956,467.09815834,152.56,152.55,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877061656,467.09815834,152.56,152.55,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877061858,467.09815834,152.56,152.53,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877062157,467.09815834,152.56,152.54,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877064557,467.09815834,152.56,152.55,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877064760,467.09815834,152.56,152.55,9.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877065059,467.09815834,152.56,152.55,71.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877067661,293.64723751,152.56,152.55,71.95586193]
["bitfinex-derivatives","SOLF0:USTF0",1751877071161,293.64723751,152.56,152.55,68.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751877071755,293.64723751,152.56,152.55,257.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751877071953,293.64723751,152.56,152.55,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751877072457,293.64723751,152.56,152.55,257.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751877072663,293.64723751,152.56,152.55,257.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751877074066,293.64723751,152.56,152.55,257.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751877074362,306.76723751,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877074563,306.76723751,152.56,152.55,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751877075359,306.76723751,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877075654,306.76723751,152.56,152.55,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877076265,306.76723751,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877076465,306.76723751,152.56,152.55,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877076862,293.64723751,152.56,152.55,257.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751877084769,221.04733751,152.56,152.55,257.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751877084972,14.49931668,152.56,152.55,257.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751877085175,1.668e-05,152.56,152.55,257.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751877085981,1.67289263,152.61,152.56,0.49998332]
["bitfinex-derivatives","SOLF0:USTF0",1751877086177,14.79289263,152.61,152.59,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877086478,14.79289263,152.61,152.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751877089778,14.79289263,152.61,152.6,195.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751877094285,1.67289263,152.61,152.6,195.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751877098996,1.67289263,152.61,152.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751877099690,1.67289263,152.61,152.6,195.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751877101297,4.6125,152.68,152.6,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877101496,17.7325,152.68,152.64,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877101696,17.7325,152.68,152.65,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751877101900,17.7325,152.68,152.65,240.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751877102095,2.305,152.68,152.66,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877103097,2.2565,152.69,152.66,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877103291,2.2565,152.69,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751877103496,1.67289263,152.72,152.68,192.48156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877103696,14.79289263,152.72,152.69,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877104293,14.79289263,152.72,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877105398,6.5474,152.71,152.69,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877105798,13.12,152.71,152.69,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877106604,19.6674,152.71,152.69,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877108004,13.12,152.71,152.69,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877108302,13.12,152.71,152.69,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877109408,1.67289263,152.72,152.7,48.22156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877109912,1.67289263,152.72,152.7,54.76896193]
["bitfinex-derivatives","SOLF0:USTF0",1751877110111,1.67289263,152.72,152.7,48.22156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877110810,14.79289263,152.72,152.69,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877111011,14.79289263,152.72,152.71,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751877112115,14.79289263,152.72,152.7,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877112313,14.79289263,152.72,152.71,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877112504,14.79289263,152.72,152.71,178.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751877113811,14.79289263,152.72,152.71,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877115212,21.33989263,152.72,152.71,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877115413,14.79289263,152.72,152.71,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877117412,21.33979263,152.72,152.71,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877117619,21.33979263,152.72,152.69,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751877117819,14.79289263,152.72,152.69,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751877118015,14.79289263,152.72,152.69,195.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751877118312,1.67289263,152.72,152.7,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877118708,1.67289263,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751877119110,1.67289263,152.72,152.71,51.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751877119512,1.67289263,152.72,152.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877120020,4.514,152.79,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751877120320,17.634,152.79,152.74,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877120521,17.634,152.79,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877120721,17.634,152.79,152.76,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751877121318,6.5444,152.78,152.76,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751877121622,17.634,152.79,152.76,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751877121821,6.5448,152.77,152.76,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751877122024,21.03556193,152.79,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877122625,6.5452,152.77,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877123026,13.12,152.77,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877123226,19.6652,152.77,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877123422,13.12,152.77,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877123727,6.5454,152.76,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877124328,19.6654,152.76,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877125027,13.12,152.76,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877125729,13.12,152.76,152.74,192.78156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877127126,13.12,152.76,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877127533,6.5457,152.75,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877127935,19.6657,152.75,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877128627,13.12,152.75,152.74,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877129035,13.12,152.75,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877129230,13.12,152.75,152.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877129532,13.12,152.75,152.72,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877129731,6.5466,152.74,152.72,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877130129,13.12,152.74,152.72,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877131437,19.6664,152.74,152.72,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877132134,19.6664,152.74,152.71,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877132338,19.6664,152.74,152.72,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751877132938,6.5466,152.73,152.72,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751877133240,13.12,152.73,152.67,48.20156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877133436,17.6419,152.73,152.68,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751877134038,17.6419,152.73,152.69,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751877134337,6.5476,152.71,152.69,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751877134939,13.12,152.71,152.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877135333,16.52156193,152.71,152.67,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751877135541,16.52156193,152.71,152.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877135542,6.5483,152.69,152.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877135739,6.5483,152.69,152.67,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751877135938,19.6683,152.69,152.67,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751877136129,19.6683,152.69,152.67,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1751877136329,19.6683,152.69,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877136537,13.12,152.69,152.67,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1751877137038,13.12,152.69,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877138234,4.5219,152.73,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877138439,17.6419,152.73,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877138638,6.5474,152.72,152.67,113.349]
["bitfinex-derivatives","SOLF0:USTF0",1751877139243,19.6674,152.72,152.67,113.349]
["bitfinex-derivatives","SOLF0:USTF0",1751877139832,6.5475,152.71,152.67,113.349]
["bitfinex-derivatives","SOLF0:USTF0",1751877140142,6.5475,152.71,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877140343,19.6675,152.71,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877141238,13.12,152.71,152.67,113.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751877141543,13.12,152.71,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877142233,19.6676,152.71,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877142542,13.12,152.71,152.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877142941,6.5483,152.69,152.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877143142,3.40156193,152.7,152.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877143439,3.40156193,152.7,152.65,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877143637,16.52156193,152.7,152.65,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877143838,16.52156193,152.7,152.63,48.36156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877144040,16.52156193,152.7,152.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877144233,16.52156193,152.7,152.63,54.91246193]
["bitfinex-derivatives","SOLF0:USTF0",1751877144438,16.52156193,152.7,152.65,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877144639,6.549,152.68,152.64,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877144839,6.549,152.68,152.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877145037,19.669,152.68,152.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877145233,13.12,152.68,152.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751877145842,13.12,152.68,152.65,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877146546,19.6688,152.68,152.65,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877147844,19.6688,152.68,152.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877147845,16.52156193,152.68,152.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877148043,3.40156193,152.66,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877148249,13.12,152.68,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877148250,3.40156193,152.64,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877148449,3.40156193,152.64,152.59,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877148746,16.52156193,152.64,152.59,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877148944,6.5518,152.61,152.59,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877149149,3.40156193,152.62,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877149553,16.52156193,152.62,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877150344,6.552,152.61,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751877150748,13.12,152.61,152.55,613.86156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877151049,3.40156193,152.6,152.56,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877151247,3.40156193,152.6,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877151444,6.5533,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877151848,19.6733,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877152043,13.12,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877153049,19.6733,152.58,152.55,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877153347,19.6733,152.58,152.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751877153556,19.6733,152.58,152.55,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1751877153853,6.5535,152.57,152.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751877154042,13.12,152.58,152.55,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877154451,19.6732,152.58,152.55,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877155351,6.5536,152.57,152.55,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877156054,6.5536,152.57,152.55,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877156260,19.6736,152.57,152.55,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877156851,6.5539,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877157143,13.12,152.57,152.52,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877157344,6.555,152.54,152.52,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877157653,13.12,152.57,152.52,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877157854,13.12,152.57,152.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877158045,3.40156193,152.56,152.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877158243,3.40156193,152.54,152.48,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877158443,3.40156193,152.54,152.49,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877158652,6.5556,152.53,152.49,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877158853,13.12,152.53,152.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877159153,13.12,152.53,152.48,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877159154,6.5566,152.5,152.48,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877159353,13.12,152.53,152.48,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877159953,6.5563,152.51,152.48,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877160356,19.6763,152.51,152.48,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877160854,19.6763,152.51,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877161544,13.12,152.51,152.48,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877163456,19.6761,152.51,152.48,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877164255,19.6761,152.51,152.48,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877165753,5.56726193,152.57,152.5,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877165952,18.68726193,152.57,152.51,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877166759,6.5546,152.55,152.51,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877167158,6.5546,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877167360,19.6746,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877168454,13.12,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877169260,3.40156193,152.59,152.52,65.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877169460,3.40156193,152.57,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877169659,3.40156193,152.57,152.51,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877169858,3.40156193,152.55,152.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877170160,3.40156193,152.55,152.49,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877170361,6.5556,152.53,152.49,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877170666,6.5556,152.53,152.48,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1751877170958,19.6756,152.53,152.48,241.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751877172360,13.12,152.53,152.48,238.18156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877172557,13.12,152.53,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877172861,19.6755,152.53,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877173960,6.5557,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877174458,13.12,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877176958,3.40156193,152.54,152.49,68.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751877177263,16.52156193,152.54,152.49,68.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751877177867,13.12,152.54,152.49,68.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751877178065,13.12,152.54,152.5,3.40156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877178266,13.12,152.54,152.51,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877178466,19.675,152.54,152.51,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877180869,13.12,152.54,152.51,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877181170,19.6748,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877181673,19.6748,152.54,152.51,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877181864,6.5552,152.53,152.5,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877182272,19.6752,152.53,152.5,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877182663,13.12,152.53,152.5,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877182965,13.12,152.53,152.5,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751877184570,19.6752,152.53,152.5,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751877184771,19.6752,152.53,152.5,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1751877184969,16.52156193,152.53,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877185169,6.5558,152.52,152.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877185464,6.5558,152.52,152.48,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877185669,13.12,152.52,152.48,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877186569,6.5561,152.51,152.48,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877187075,19.6761,152.51,152.48,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877187373,6.5565,152.5,152.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877190582,6.5563,152.51,152.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877190974,13.12,152.51,152.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877191180,6.5565,152.5,152.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877191678,3.40156193,152.49,152.45,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751877192180,16.52156193,152.49,152.45,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751877192382,6.5576,152.48,152.45,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877192774,19.6776,152.48,152.45,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751877194180,13.12,152.48,152.44,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877194381,13.12,152.48,152.44,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877194783,6.5582,152.47,152.44,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1751877194983,6.5582,152.47,152.44,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877195179,19.6782,152.47,152.44,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877196177,6.5583,152.46,152.44,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877197383,13.12,152.46,152.39,18.03250636]
["bitfinex-derivatives","SOLF0:USTF0",1751877197585,13.12,152.46,152.4,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877197780,6.5593,152.44,152.41,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877198185,19.6793,152.44,152.41,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877198994,6.5595,152.43,152.41,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751877199193,13.12,152.44,152.38,48.46156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877199490,13.12,152.44,152.39,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877199692,6.56,152.42,152.39,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877199885,13.12,152.44,152.38,48.46156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877200090,13.12,152.44,152.39,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877200389,6.5602,152.42,152.39,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751877200791,6.5604,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877200995,13.12,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877201493,19.6801,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877202796,19.6801,152.42,152.39,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877204090,6.5601,152.42,152.39,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877204297,19.6801,152.42,152.39,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877204895,19.6801,152.42,152.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877207897,19.6801,152.42,152.39,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877208393,13.12,152.42,152.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877208597,3.40156193,152.45,152.39,192.94156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877208798,16.52156193,152.45,152.39,192.94156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877209200,6.5599,152.43,152.39,192.94156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877209700,19.6799,152.43,152.39,192.94156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877211401,19.6799,152.43,152.39,254.94156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877211596,19.6799,152.43,152.39,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877212101,19.6799,152.43,152.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877213601,19.6799,152.43,152.39,196.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751877214800,16.52156193,152.43,152.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751877215505,16.52156193,152.43,152.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877215706,16.52156193,152.43,152.38,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751877215905,6.5606,152.41,152.38,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751877216105,6.5606,152.41,152.38,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1751877216305,19.6806,152.41,152.38,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1751877217606,19.6806,152.41,152.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877217808,19.6806,152.41,152.38,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751877218106,19.6806,152.41,152.38,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1751877220504,19.6806,152.41,152.38,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877220704,19.6806,152.41,152.38,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877222211,2.2497,152.46,152.38,299.82156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877222510,3.40156193,152.45,152.38,299.82156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877222713,6.5601,152.42,152.38,299.82156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877223208,19.6801,152.42,152.38,299.82156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877223510,13.12,152.42,152.38,299.82156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877224214,19.6802,152.42,152.38,299.82156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877224412,13.12,152.42,152.38,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1751877225111,13.12,152.42,152.38,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877225312,13.12,152.42,152.39,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877226515,6.5604,152.41,152.39,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877227014,19.6804,152.41,152.39,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877229718,6.5608,152.4,152.39,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877230218,19.6808,152.4,152.39,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751877231423,6.5612,152.39,152.38,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877231622,13.12,152.4,152.38,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877232122,19.6812,152.4,152.38,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751877233117,19.6812,152.4,152.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877233321,19.6812,152.4,152.39,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877234824,6.5617,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877235125,13.12,152.4,152.37,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877235624,6.5614,152.39,152.37,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877235825,19.6814,152.39,152.38,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751877237625,19.6814,152.39,152.37,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877239424,6.5616,152.38,152.37,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877239619,6.5616,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877239825,6.5616,152.38,152.37,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751877240726,6.5613,152.39,152.37,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751877241227,19.6813,152.39,152.37,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751877242023,19.6813,152.39,152.37,207.17250636]
["bitfinex-derivatives","SOLF0:USTF0",1751877242327,19.6813,152.39,152.38,18.03250636]
["bitfinex-derivatives","SOLF0:USTF0",1751877245025,3.40156193,152.44,152.37,192.52156193]
["bitfinex-derivatives","SOLF0:USTF0",1751877245232,3.40156193,152.44,152.39,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877245432,13.12,152.44,152.41,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877245731,2.2497,152.46,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877246030,6.5595,152.43,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877246433,6.5595,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877246924,19.6795,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877248434,13.12,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877248936,19.6791,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877249834,13.12,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877250534,6.5588,152.45,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877250726,19.6788,152.45,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877251935,6.5591,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877252131,19.6791,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877252532,13.12,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877253331,19.6793,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877254842,13.12,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877259642,19.6791,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877263243,6.5595,152.43,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877263744,19.6793,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877264345,6.5593,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877264546,19.6793,152.44,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877264844,8.73984119,152.43,152.42,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751877265146,2.18034119,152.43,152.41,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877265448,2.18034119,152.42,152.41,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877266148,2.18034119,152.42,152.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751877266344,8.74044119,152.42,152.4,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877266949,2.18034119,152.41,152.36,20.45676546]
["bitfinex-derivatives","SOLF0:USTF0",1751877267150,2.18034119,152.39,152.37,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877267852,2.18034119,152.39,152.37,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877268052,8.74134119,152.4,152.37,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877268251,21.86134119,152.4,152.37,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751877268755,21.86134119,152.4,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877268957,19.681,152.4,152.38,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877269956,6.5612,152.39,152.38,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877270248,13.12,152.4,152.37,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751877270454,3.40865175,152.39,152.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877270656,3.40865175,152.39,152.35,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751877270856,6.5629,152.35,152.34,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877271052,3.40865175,152.37,152.33,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877271252,3.40865175,152.35,152.33,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877271450,3.40865175,152.35,152.32,207.37642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877271658,6.5634,152.34,152.32,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877271957,6.5634,152.34,152.32,207.37642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877272253,19.6834,152.34,152.33,18.27642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877273056,19.6834,152.34,152.32,207.37642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877273261,19.6834,152.34,152.32,269.37642427]
["bitfinex-derivatives","SOLF0:USTF0",1751877274060,19.6834,152.34,152.32,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1751877275560,13.12,152.34,152.32,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1751877275862,3.40865175,152.39,152.32,192.50865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877276062,3.40865175,152.39,152.32,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751877276262,6.5623,152.37,152.32,192.50865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877276465,6.5623,152.37,152.32,199.07265175]
["bitfinex-derivatives","SOLF0:USTF0",1751877276664,19.6823,152.37,152.32,199.07265175]
["bitfinex-derivatives","SOLF0:USTF0",1751877277659,6.5618,152.38,152.34,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877277865,13.12,152.4,152.35,192.52865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877278366,6.5617,152.38,152.35,192.52865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877278865,6.5614,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877279268,6.5616,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877281567,6.5614,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877281966,19.6814,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877282769,6.5617,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877283569,19.6817,152.38,152.35,192.52865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877286476,19.6817,152.38,152.35,254.52865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877286676,19.6817,152.38,152.35,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1751877287376,13.12,152.38,152.35,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1751877291182,52.73555175,152.43,152.36,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877291381,65.85555175,152.43,152.36,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877291581,65.85555175,152.43,152.36,48.20865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877291780,6.5606,152.41,152.36,54.77095175]
["bitfinex-derivatives","SOLF0:USTF0",1751877291981,6.5606,152.41,152.36,73.04737602]
["bitfinex-derivatives","SOLF0:USTF0",1751877292183,6.5608,152.4,152.36,54.77095175]
["bitfinex-derivatives","SOLF0:USTF0",1751877293478,13.12,152.4,152.36,48.20865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877293782,13.12,152.4,152.37,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877293983,6.5619,152.38,152.37,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877295280,2.2863,152.43,152.37,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751877295583,13.12,152.43,152.39,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877295783,13.12,152.43,152.4,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751877297181,3.40865175,152.48,152.41,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877297487,13.12,152.48,152.41,48.20865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877297983,6.5581,152.47,152.42,9.96855175]
["bitfinex-derivatives","SOLF0:USTF0",1751877298185,6.5581,152.47,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877298385,19.6781,152.47,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877299678,6.5584,152.46,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877299879,13.12,152.47,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877300289,6.5585,152.46,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877300788,19.6785,152.46,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877301185,13.12,152.46,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877302788,19.6782,152.46,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877303191,13.12,152.46,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877303389,6.558,152.47,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877303789,19.678,152.47,152.43,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877303992,13.12,152.47,152.43,195.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751877304684,6.5571,152.49,152.44,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877305084,19.6771,152.49,152.44,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877305290,19.6771,152.49,152.44,9.96745175]
["bitfinex-derivatives","SOLF0:USTF0",1751877305892,6.5574,152.48,152.44,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877307594,6.5574,152.48,152.44,9.96765175]
["bitfinex-derivatives","SOLF0:USTF0",1751877307793,48.18865175,152.52,152.44,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877307992,61.30865175,152.52,152.44,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877308896,6.5572,152.49,152.44,9.96745175]
["bitfinex-derivatives","SOLF0:USTF0",1751877309394,19.6772,152.49,152.44,9.96745175]
["bitfinex-derivatives","SOLF0:USTF0",1751877310895,6.5574,152.48,152.44,9.96745175]
["bitfinex-derivatives","SOLF0:USTF0",1751877311700,6.5571,152.49,152.44,9.96745175]
["bitfinex-derivatives","SOLF0:USTF0",1751877312087,19.6771,152.49,152.44,9.96745175]
["bitfinex-derivatives","SOLF0:USTF0",1751877314900,19.6771,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751877315100,13.12,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751877316200,73.3,152.5,152.46,48.18865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877316398,86.42,152.5,152.47,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877316806,86.42,152.5,152.47,192.34865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877318200,73.3,152.5,152.47,192.34865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877318610,73.3,152.5,152.47,198.90615175]
["bitfinex-derivatives","SOLF0:USTF0",1751877321102,73.3,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751877322210,73.3,152.5,152.47,198.90615175]
["bitfinex-derivatives","SOLF0:USTF0",1751877326210,73.3,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751877326802,73.3,152.5,152.49,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877328508,73.3,152.5,152.49,9.96555175]
["bitfinex-derivatives","SOLF0:USTF0",1751877328712,566.32,152.62,152.49,9.96555175]
["bitfinex-derivatives","SOLF0:USTF0",1751877328713,2.2502,152.61,152.49,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877329014,13.12,152.6,152.57,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877329309,13.12,152.6,152.58,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751877333015,3.40865175,152.65,152.59,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877333210,13.12,152.65,152.59,9.96125175]
["bitfinex-derivatives","SOLF0:USTF0",1751877333412,13.12,152.65,152.59,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877333809,13.12,152.65,152.61,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877334016,13.12,152.65,152.62,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877334612,19.6703,152.65,152.62,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877335809,13.12,152.65,152.62,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877336010,2.2502,152.68,152.62,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877336307,15.3702,152.68,152.62,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877336509,13.12,152.68,152.63,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877338215,6.5494,152.67,152.63,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877338612,19.6694,152.67,152.63,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877340118,13.12,152.67,152.63,9.95955175]
["bitfinex-derivatives","SOLF0:USTF0",1751877340317,13.12,152.67,152.63,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877341719,19.6693,152.67,152.63,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877342915,6.5496,152.66,152.62,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751877343113,3.40865175,152.66,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877343314,16.52865175,152.66,152.61,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751877343516,6.5511,152.63,152.61,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751877343715,6.5511,152.63,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877344017,19.6711,152.63,152.6,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751877347122,19.6711,152.63,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877347321,19.6711,152.63,152.6,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877348520,6.8651,152.65,152.6,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877348715,19.9851,152.65,152.6,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877349223,6.5512,152.63,152.6,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877349625,19.6712,152.63,152.6,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751877351326,13.12,152.63,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877351920,3.40865175,152.62,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877352116,6.5517,152.61,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877352417,16.52865175,152.62,152.58,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751877352622,6.5522,152.6,152.56,54.76215175]
["bitfinex-derivatives","SOLF0:USTF0",1751877352819,6.5522,152.6,152.57,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751877353426,6.5522,152.6,152.57,195.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751877353629,6.5518,152.61,152.57,195.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751877354024,6.5522,152.6,152.56,54.76235175]
["bitfinex-derivatives","SOLF0:USTF0",1751877354223,6.5522,152.6,152.57,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751877358127,19.6722,152.6,152.57,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751877358933,19.6722,152.6,152.56,116.76255175]
["bitfinex-derivatives","SOLF0:USTF0",1751877359133,19.6722,152.6,152.58,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877359632,13.12,152.6,152.58,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877361632,19.6723,152.6,152.58,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751877361827,16.52865175,152.6,152.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877363328,6.5533,152.58,152.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877363733,19.6733,152.58,152.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877364539,6.5535,152.57,152.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877364837,16.52865175,152.58,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877365036,16.52865175,152.58,152.53,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751877365337,16.52865175,152.58,152.52,51.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751877365533,16.52865175,152.58,152.53,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751877365738,16.52865175,152.58,152.52,51.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751877366036,16.52865175,152.58,152.52,240.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751877366437,16.52865175,152.58,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751877366939,6.5543,152.56,152.52,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877367342,16.52865175,152.58,152.52,240.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751877367843,16.52865175,152.58,152.52,302.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751877368641,6.5542,152.56,152.52,302.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751877369036,13.12,152.56,152.52,302.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751877369242,6.5544,152.55,152.52,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877369744,19.6744,152.55,152.52,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877373850,6.555,152.54,152.52,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1751877374046,13.12,152.55,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877374552,13.12,152.55,152.52,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877375250,6.5552,152.53,152.52,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877377046,6.5552,152.53,152.52,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877377347,6.5548,152.54,152.52,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877377852,19.6748,152.54,152.52,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1751877378451,13.12,152.54,152.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751877378750,13.12,152.54,152.53,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877380347,10.01405175,152.59,152.53,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877380551,17.5656,152.59,152.53,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877380954,17.5656,152.59,152.53,192.24865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877381155,13.12,152.59,152.53,192.24865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877382152,19.6729,152.59,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751877382455,19.6729,152.59,152.55,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877383556,19.6729,152.59,152.55,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877383757,19.6729,152.59,152.55,257.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751877384357,6.5529,152.59,152.55,257.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751877384557,19.6729,152.59,152.55,257.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751877384758,13.12,152.59,152.55,195.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751877384958,3.40865175,152.64,152.57,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877385159,3.40865175,152.64,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877385361,6.5516,152.62,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877385853,19.6716,152.62,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877386059,6.552,152.61,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877386259,19.672,152.61,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877386662,6.5525,152.6,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877387159,19.6725,152.6,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877387359,13.12,152.6,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877390359,19.6722,152.6,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877391760,13.12,152.6,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877392565,19.6722,152.6,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877394969,6.5526,152.59,152.58,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751877395367,19.6726,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877395668,19.6726,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751877396167,13.12,152.59,152.56,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877396369,3.40865175,152.64,152.56,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877396870,16.52865175,152.64,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751877397370,6.5516,152.62,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751877397668,19.6716,152.62,152.58,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877398268,6.5519,152.61,152.58,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877398474,13.12,152.62,152.58,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877399376,6.5524,152.6,152.56,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877400171,16.52865175,152.6,152.54,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877400368,16.52865175,152.6,152.53,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877400568,6.5543,152.55,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877400768,16.52865175,152.6,152.5,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877400769,3.40865175,152.56,152.5,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877400970,3.40865175,152.56,152.48,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877401175,16.52865175,152.56,152.49,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877401374,13.12,152.56,152.49,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877402271,13.12,152.56,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877402576,6.5547,152.55,152.5,68.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751877403071,13.12,152.55,152.5,68.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751877403876,13.12,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751877404674,19.6744,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751877405179,13.12,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751877405380,13.12,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751877406581,19.6743,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751877407384,6.5548,152.54,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877407582,6.5548,152.54,152.49,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877407583,16.52865175,152.55,152.47,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877407979,6.5554,152.53,152.47,27.96909728]
["bitfinex-derivatives","SOLF0:USTF0",1751877408179,6.5554,152.53,152.47,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877408380,19.6754,152.53,152.47,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877408682,19.6754,152.53,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751877409582,6.5557,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751877409983,19.6757,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751877410582,19.6757,152.52,152.48,68.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751877411988,19.6757,152.52,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877412189,19.6757,152.52,152.49,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877413292,13.12,152.52,152.49,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877414791,13.12,152.52,152.49,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877414987,7.90255175,152.59,152.51,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877415186,21.02255175,152.59,152.51,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877415384,6.5538,152.57,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877415793,19.6738,152.57,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877417192,6.5539,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877417390,19.6739,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877417893,19.6739,152.56,152.52,68.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877418291,13.12,152.56,152.52,68.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877421095,19.674,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751877421287,13.12,152.56,152.51,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877421490,6.5548,152.54,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877421689,13.12,152.56,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877422391,6.5547,152.55,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877422589,19.6747,152.55,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877422787,7.90255175,152.59,152.51,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877422988,6.5538,152.57,152.51,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877423493,19.6738,152.57,152.51,21.41169728]
["bitfinex-derivatives","SOLF0:USTF0",1751877423991,19.6738,152.57,152.52,24.55834553]
["bitfinex-derivatives","SOLF0:USTF0",1751877424196,19.6738,152.57,152.52,86.55834553]
["bitfinex-derivatives","SOLF0:USTF0",1751877425697,6.5539,152.56,152.52,86.55834553]
["bitfinex-derivatives","SOLF0:USTF0",1751877426498,19.6739,152.56,152.52,86.55834553]
["bitfinex-derivatives","SOLF0:USTF0",1751877428596,19.6739,152.56,152.52,24.55834553]
["bitfinex-derivatives","SOLF0:USTF0",1751877428802,19.6739,152.56,152.52,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877429197,6.5544,152.55,152.52,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877429397,6.5544,152.55,152.51,24.55904553]
["bitfinex-derivatives","SOLF0:USTF0",1751877429600,19.6744,152.55,152.51,24.55904553]
["bitfinex-derivatives","SOLF0:USTF0",1751877430505,19.6744,152.55,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877430705,6.5548,152.54,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877431204,19.6748,152.54,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877431606,13.12,152.54,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877432109,19.675,152.54,152.51,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877432402,13.12,152.54,152.5,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877432604,13.12,152.54,152.5,9.96495175]
["bitfinex-derivatives","SOLF0:USTF0",1751877434405,2.2629,152.58,152.52,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877434612,13.12,152.58,152.54,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877434808,13.12,152.58,152.54,9.96305175]
["bitfinex-derivatives","SOLF0:USTF0",1751877437207,19.6731,152.58,152.54,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877437402,19.6731,152.58,152.54,65.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877437607,13.12,152.58,152.54,65.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877438513,13.12,152.58,152.54,71.96335175]
["bitfinex-derivatives","SOLF0:USTF0",1751877441014,13.12,152.58,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877441312,13.12,152.58,152.54,65.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877441514,13.12,152.58,152.54,71.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877444317,6.5528,152.59,152.54,71.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877444516,19.6728,152.59,152.54,71.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877446015,19.6728,152.59,152.54,9.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877448822,13.12,152.59,152.54,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877449022,13.12,152.59,152.54,65.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877449520,19.6727,152.59,152.54,65.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877450118,19.6727,152.59,152.54,71.96325175]
["bitfinex-derivatives","SOLF0:USTF0",1751877452526,19.6727,152.59,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751877454426,19.6727,152.59,152.54,71.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877456028,19.6727,152.59,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751877456430,13.12,152.59,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751877457528,19.6727,152.59,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751877460027,16.52865175,152.59,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877460232,16.52865175,152.59,152.53,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877460627,6.5537,152.57,152.53,18.00304553]
["bitfinex-derivatives","SOLF0:USTF0",1751877460822,16.52865175,152.59,152.54,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877460823,13.12,152.59,152.54,3.40865175]
["bitfinex-derivatives","SOLF0:USTF0",1751877461330,13.12,152.59,152.54,9.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877461930,19.6728,152.59,152.54,9.96315175]
["bitfinex-derivatives","SOLF0:USTF0",1751877462934,21.84878202,152.59,152.56,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877463130,21.84878202,152.59,152.55,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877465035,21.84878202,152.59,152.55,8.73018202]
["bitfinex-derivatives","SOLF0:USTF0",1751877465329,15.29598202,152.59,152.56,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877465634,13.12,152.59,152.57,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877466135,13.12,152.59,152.58,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877469733,2.17598202,152.63,152.58,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877469940,19.98678202,152.64,152.6,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877470242,2.43854509,152.63,152.6,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877470435,6.5511,152.63,152.6,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877470631,19.6711,152.63,152.6,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877471238,13.12,152.63,152.6,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877472639,2.17598202,152.66,152.62,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877472936,2.17598202,152.66,152.63,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877473141,13.12,152.66,152.63,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877473342,13.12,152.66,152.64,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877474244,19.6696,152.66,152.64,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877474643,13.12,152.66,152.64,2.17598202]
["bitfinex-derivatives","SOLF0:USTF0",1751877474843,13.12,152.66,152.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751877474844,13.12,152.66,152.63,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877476247,6.5485,152.69,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751877476740,13.12,152.69,152.65,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877477146,10.5588635,152.72,152.67,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877477345,6.5473,152.72,152.67,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877477641,13.12,152.72,152.67,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877477842,6.5477,152.71,152.67,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877478244,19.6677,152.71,152.67,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877478550,6.548,152.7,152.67,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877478742,13.12,152.71,152.6,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751877478938,6.5487,152.69,152.64,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877479142,13.12,152.71,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877479343,17.6205,152.71,152.64,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877479542,6.5488,152.68,152.64,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877479943,19.6688,152.68,152.64,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877480246,16.5161024,152.68,152.61,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877480450,3.3961024,152.64,152.58,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877480749,9.9468024,152.64,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877480949,23.0668024,152.64,152.58,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877481343,23.0668024,152.64,152.58,9.9490024]
["bitfinex-derivatives","SOLF0:USTF0",1751877482251,23.0668024,152.64,152.58,71.9490024]
["bitfinex-derivatives","SOLF0:USTF0",1751877482548,6.5511,152.63,152.58,71.9490024]
["bitfinex-derivatives","SOLF0:USTF0",1751877483045,5.7329024,152.7,152.62,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877483249,18.8529024,152.7,152.62,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877483550,18.8529024,152.7,152.62,9.9474024]
["bitfinex-derivatives","SOLF0:USTF0",1751877483849,6.5491,152.68,152.62,9.9474024]
["bitfinex-derivatives","SOLF0:USTF0",1751877484351,13.12,152.68,152.62,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877485144,13.12,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751877485350,6.5486,152.69,152.64,9.9463024]
["bitfinex-derivatives","SOLF0:USTF0",1751877485550,19.6686,152.69,152.64,9.9463024]
["bitfinex-derivatives","SOLF0:USTF0",1751877487250,6.5488,152.68,152.64,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877487752,19.6688,152.68,152.64,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877487953,19.6688,152.68,152.63,9.9469024]
["bitfinex-derivatives","SOLF0:USTF0",1751877488454,13.12,152.68,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751877490252,19.6688,152.68,152.63,9.9468024]
["bitfinex-derivatives","SOLF0:USTF0",1751877494154,13.12,152.68,152.63,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877494357,3.3961024,152.67,152.61,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877494652,6.5498,152.66,152.61,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877494854,6.5498,152.66,152.61,9.9477024]
["bitfinex-derivatives","SOLF0:USTF0",1751877495046,19.6698,152.66,152.61,9.9477024]
["bitfinex-derivatives","SOLF0:USTF0",1751877495252,19.6698,152.66,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751877497853,13.12,152.66,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877498158,16.5161024,152.66,152.59,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877498456,13.12,152.66,152.59,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877498658,19.6698,152.66,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751877500450,13.12,152.66,152.61,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877501359,13.12,152.66,152.6,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877502057,6.5501,152.65,152.6,9.9480024]
["bitfinex-derivatives","SOLF0:USTF0",1751877502456,19.6701,152.65,152.6,9.9480024]
["bitfinex-derivatives","SOLF0:USTF0",1751877503656,6.5505,152.64,152.6,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877503960,16.5161024,152.65,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877504259,13.12,152.65,152.59,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877504558,19.6701,152.65,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751877506861,13.12,152.65,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751877507259,13.12,152.65,152.61,9.9478024]
["bitfinex-derivatives","SOLF0:USTF0",1751877507760,19.67,152.65,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751877509461,13.12,152.65,152.59,9.9485024]
["bitfinex-derivatives","SOLF0:USTF0",1751877509663,13.12,152.65,152.59,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877509962,13.12,152.65,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751877510561,19.6703,152.65,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751877511665,13.12,152.65,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751877512061,13.12,152.65,152.59,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877512268,19.67,152.65,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751877515773,19.67,152.65,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751877516273,19.67,152.65,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751877517575,13.12,152.65,152.59,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877522973,13.12,152.65,152.57,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877522974,2.1529,152.64,152.57,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877523374,2.1721,152.63,152.55,3.3961024]
["bitfinex-derivatives","SOLF0:USTF0",1751877523575,15.2921,152.63,152.58,3.39892954]
["bitfinex-derivatives","SOLF0:USTF0",1751877525980,15.2921,152.63,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877526978,15.2921,152.63,152.6,2.1744788]
["bitfinex-derivatives","SOLF0:USTF0",1751877529180,15.2921,152.63,152.6,20.44983341]
["bitfinex-derivatives","SOLF0:USTF0",1751877530172,13.12,152.63,152.62,2.1744788]
["bitfinex-derivatives","SOLF0:USTF0",1751877530375,2.1744788,152.68,152.61,18.27535461]
["bitfinex-derivatives","SOLF0:USTF0",1751877530577,2.17386528,152.66,152.62,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877530777,2.17386528,152.67,152.63,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877530977,2.17386528,152.67,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877531173,15.29386528,152.67,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877533780,13.12,152.67,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877533976,15.29386528,152.67,152.64,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877534781,13.12,152.67,152.64,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877534982,13.12,152.67,152.65,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877536678,13.12,152.67,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877536679,9.14286528,152.71,152.66,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877536984,22.26286528,152.71,152.68,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877537184,28.81056528,152.71,152.68,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877537385,28.81056528,152.71,152.67,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877539287,20.089,152.71,152.68,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877540687,26.6367,152.71,152.68,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877541190,22.26286528,152.71,152.67,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877541490,6.5479,152.7,152.67,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877541687,22.26286528,152.71,152.67,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877541888,28.81056528,152.71,152.67,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877542489,26.6367,152.71,152.67,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877542783,28.81056528,152.71,152.68,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877543987,2.17386528,152.69,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877544191,2.17386528,152.69,152.65,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877544389,15.29386528,152.69,152.65,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877544585,21.84246528,152.69,152.65,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877546190,21.84246528,152.69,152.66,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877547689,6.5488,152.68,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877547890,2.17386528,152.68,152.64,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877548085,2.17386528,152.67,152.64,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877548293,2.17386528,152.67,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877548590,19.6695,152.67,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877548789,21.84336528,152.67,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877549187,6.5497,152.66,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877549490,19.6697,152.66,152.63,64.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877549887,6.5503,152.65,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877550093,2.17386528,152.65,152.61,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877550294,15.29386528,152.65,152.61,2.17386528]
["bitfinex-derivatives","SOLF0:USTF0",1751877550792,13.12,152.65,152.6,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877551489,19.6703,152.65,152.6,9.94938028]
["bitfinex-derivatives","SOLF0:USTF0",1751877552590,6.5505,152.64,152.6,9.94938028]
["bitfinex-derivatives","SOLF0:USTF0",1751877552893,19.6705,152.64,152.6,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877553088,6.5509,152.63,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877553296,6.5509,152.63,152.58,9.95018028]
["bitfinex-derivatives","SOLF0:USTF0",1751877553484,19.6709,152.63,152.58,9.95018028]
["bitfinex-derivatives","SOLF0:USTF0",1751877555087,19.6709,152.63,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751877555292,19.6709,152.63,152.58,9.95018028]
["bitfinex-derivatives","SOLF0:USTF0",1751877555494,13.12,152.63,152.58,9.95018028]
["bitfinex-derivatives","SOLF0:USTF0",1751877556300,13.12,152.63,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877556998,13.12,152.63,152.59,68.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877558692,13.12,152.63,152.6,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877558891,6.7632,152.66,152.6,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877559091,6.7632,152.66,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877559092,19.8832,152.66,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877559400,19.8832,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751877559597,19.8832,152.66,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877560193,19.8832,152.66,152.62,9.94848028]
["bitfinex-derivatives","SOLF0:USTF0",1751877560591,17.6851,152.66,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877560797,13.12,152.66,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877560997,13.12,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751877561497,13.12,152.66,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751877561693,9.94588028,152.69,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877561694,3.39738028,152.69,152.62,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877561894,13.12,152.69,152.64,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877562096,13.12,152.69,152.66,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877562795,13.12,152.69,152.66,9.94678028]
["bitfinex-derivatives","SOLF0:USTF0",1751877563502,13.12,152.69,152.66,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877564199,13.12,152.69,152.66,9.94678028]
["bitfinex-derivatives","SOLF0:USTF0",1751877567596,13.12,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751877567998,13.12,152.69,152.66,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877568401,13.12,152.69,152.66,9.94678028]
["bitfinex-derivatives","SOLF0:USTF0",1751877572807,6.7694,152.71,152.66,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877573006,6.7694,152.71,152.68,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877573007,13.12,152.71,152.68,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877573204,13.12,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751877574007,13.12,152.71,152.68,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877574008,13.12,152.71,152.68,9.94578028]
["bitfinex-derivatives","SOLF0:USTF0",1751877574308,13.12,152.71,152.68,3.39738028]
["bitfinex-derivatives","SOLF0:USTF0",1751877574806,13.12,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751877576207,6.7827,152.77,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751877576405,3.39738028,152.76,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877576800,6.546,152.75,152.69,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751877577305,19.666,152.75,152.69,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751877577505,6.5462,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877577904,19.6662,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877578104,19.6662,152.74,152.69,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751877582316,13.12,152.74,152.69,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751877582815,19.6664,152.74,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751877584618,19.6664,152.74,152.69,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751877585415,6.5466,152.73,152.69,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751877585615,13.12,152.74,152.68,9.94588028]
["bitfinex-derivatives","SOLF0:USTF0",1751877586117,6.5469,152.73,152.68,9.94588028]
["bitfinex-derivatives","SOLF0:USTF0",1751877586313,19.6669,152.73,152.68,9.94588028]
["bitfinex-derivatives","SOLF0:USTF0",1751877586519,13.12,152.73,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751877586822,2.1722159,152.72,152.69,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877587117,2.1722159,152.72,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751877587321,15.2922159,152.72,152.69,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877587526,21.8392159,152.72,152.69,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877587925,15.2922159,152.72,152.69,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877588123,13.12,152.72,152.7,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877588917,13.12,152.72,152.71,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877589123,2.1722159,152.76,152.71,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877589327,2.1722159,152.76,152.72,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877589524,6.5458,152.75,152.73,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877589921,13.12,152.75,152.73,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877590724,6.71996584,152.82,152.74,2.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1751877590925,3.3911356,152.81,152.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877591126,19.7915,152.82,152.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1751877591621,3.3911356,152.81,152.74,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877591929,19.7915,152.82,152.74,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877592122,19.7915,152.82,152.72,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877592322,19.7915,152.82,152.76,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877592525,1.67289263,152.83,152.78,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877592726,14.79289263,152.83,152.78,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877593125,14.79289263,152.83,152.72,23.0411356]
["bitfinex-derivatives","SOLF0:USTF0",1751877593329,14.79289263,152.83,152.77,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877594131,14.79289263,152.83,152.75,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877594433,3.3911356,152.82,152.75,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877594632,14.79289263,152.83,152.75,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877594832,18.18402823,152.83,152.75,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877595024,6.543,152.82,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751877595430,19.663,152.82,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751877595634,19.663,152.82,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877597032,19.663,152.82,152.77,68.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751877597429,19.663,152.82,152.77,71.9360356]
["bitfinex-derivatives","SOLF0:USTF0",1751877598233,13.12,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751877599033,19.6628,152.82,152.77,71.9358356]
["bitfinex-derivatives","SOLF0:USTF0",1751877600132,19.6628,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751877603737,19.6628,152.82,152.77,71.9358356]
["bitfinex-derivatives","SOLF0:USTF0",1751877603935,16.5111356,152.82,152.72,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1751877604134,20.8063356,152.82,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751877604540,6.5439,152.8,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751877604939,19.6639,152.8,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751877605740,6.5441,152.79,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751877605937,16.5111356,152.8,152.74,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877606341,6.5442,152.79,152.74,3.3911356]
["bitfinex-derivatives","SOLF0:USTF0",1751877606537,19.6642,152.79,152.74,9.9371356]
["bitfinex-derivatives","SOLF0:USTF0",1751877607041,19.6642,152.79,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877608040,19.6642,152.79,152.74,9.9371356]
["bitfinex-derivatives","SOLF0:USTF0",1751877608942,19.6642,152.79,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751877609442,6.5445,152.78,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751877610051,6.5445,152.78,152.73,9.9375356]
["bitfinex-derivatives","SOLF0:USTF0",1751877610341,19.6645,152.78,152.73,9.9375356]
["bitfinex-derivatives","SOLF0:USTF0",1751877611142,19.6645,152.78,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877611844,19.6645,152.78,152.74,68.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751877614849,19.6645,152.78,152.75,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877615143,13.12,152.78,152.75,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877615345,13.12,152.78,152.76,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877616745,13.12,152.78,152.74,68.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751877616941,13.12,152.78,152.76,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877619647,13.12,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751877619949,13.12,152.78,152.76,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877620550,13.12,152.78,152.75,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877620753,13.12,152.78,152.76,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877621148,4.46314928,152.81,152.77,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877621349,15.4126,152.81,152.78,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877621746,17.58314928,152.81,152.78,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877621951,17.58314928,152.81,152.77,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877622252,6.5437,152.8,152.76,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877622449,8.71424928,152.8,152.76,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877622650,6.5441,152.79,152.75,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877622857,2.17054928,152.79,152.75,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877623049,2.17054928,152.78,152.74,64.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877623354,15.29054928,152.79,152.75,8.71604928]
["bitfinex-derivatives","SOLF0:USTF0",1751877623547,2.2926,152.81,152.78,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877623745,2.2926,152.81,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877623746,15.4126,152.81,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877623947,13.12,152.81,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877624355,10.838,152.82,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877624557,23.958,152.82,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877625157,13.12,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751877625457,13.12,152.82,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877625958,15.29054928,152.82,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877626148,13.12,152.82,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751877626452,15.29054928,152.82,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877626757,13.12,152.82,152.79,2.17054928]
["bitfinex-derivatives","SOLF0:USTF0",1751877626959,13.12,152.82,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751877627459,13.12,152.82,152.77,9.93443883]
["bitfinex-derivatives","SOLF0:USTF0",1751877628559,19.6627,152.82,152.77,9.93443883]
["bitfinex-derivatives","SOLF0:USTF0",1751877628757,1.67289263,152.83,152.79,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877629058,14.79289263,152.83,152.79,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877629259,14.79289263,152.83,152.79,9.93353883]
["bitfinex-derivatives","SOLF0:USTF0",1751877629655,14.79289263,152.83,152.79,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877629855,14.79289263,152.83,152.81,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877630055,1.67289263,152.83,152.81,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877631366,1.67289263,152.83,152.76,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751877631556,1.67289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877631759,1.67289263,152.83,152.8,9.93303883]
["bitfinex-derivatives","SOLF0:USTF0",1751877632158,1.67289263,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751877632353,1.67289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877632559,14.79289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877633257,14.79289263,152.83,152.8,9.93323883]
["bitfinex-derivatives","SOLF0:USTF0",1751877633462,14.79289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877633667,14.79289263,152.83,152.8,9.93333883]
["bitfinex-derivatives","SOLF0:USTF0",1751877633863,1.67289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877634165,1.67289263,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751877635065,1.67289263,152.83,152.82,9.93253883]
["bitfinex-derivatives","SOLF0:USTF0",1751877636970,1.67289263,152.83,152.82,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877637165,1.67289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877637470,14.79289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877637769,14.79289263,152.83,152.79,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877638567,14.79289263,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751877639868,14.79289263,152.83,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877640068,14.79289263,152.83,152.79,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877640069,14.79289263,152.83,152.79,9.93363883]
["bitfinex-derivatives","SOLF0:USTF0",1751877641064,3.38973883,152.81,152.74,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877641466,23.05313883,152.81,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751877642075,16.50973883,152.81,152.7,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1751877642275,16.50973883,152.81,152.72,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877642276,3.38973883,152.79,152.72,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877642768,16.50973883,152.79,152.72,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877642973,13.12,152.79,152.76,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877643171,4.3283,152.82,152.76,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877643373,4.3283,152.82,152.78,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877643374,13.12,152.82,152.78,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877644569,1.67289263,152.83,152.78,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877644764,14.79289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877645366,1.67289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877645572,14.79289263,152.83,152.8,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877646077,14.79289263,152.83,152.74,24.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751877646276,14.79289263,152.83,152.77,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877646574,14.79289263,152.83,152.79,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877646976,14.79289263,152.83,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751877647177,14.79289263,152.83,152.81,65.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877647572,1.67289263,152.83,152.81,65.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877648370,1.67289263,152.83,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877648574,14.79289263,152.83,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877649375,18.18263146,152.83,152.77,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877649571,18.18263146,152.83,152.75,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877649873,6.5433,152.81,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751877650073,19.6633,152.81,152.75,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877650580,13.12,152.81,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751877651079,1.67289263,152.83,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751877651278,14.79289263,152.83,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751877651678,21.33529263,152.83,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751877652470,21.33529263,152.83,152.79,68.544]
["bitfinex-derivatives","SOLF0:USTF0",1751877653081,21.33529263,152.83,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877653279,14.79289263,152.83,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877653682,14.79289263,152.83,152.79,68.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751877654185,21.33549263,152.83,152.79,68.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751877655084,21.33549263,152.83,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751877655383,6.5428,152.82,152.77,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877655982,6.5433,152.81,152.77,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877656180,6.5433,152.81,152.76,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877656387,19.6633,152.81,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751877656880,13.12,152.81,152.76,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877657188,16.50973883,152.81,152.73,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877657384,18.67333883,152.81,152.7,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1751877657589,2.1555,152.8,152.73,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877658088,15.2755,152.8,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751877658283,15.2755,152.8,152.75,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877658682,21.8194,152.8,152.75,9.93533883]
["bitfinex-derivatives","SOLF0:USTF0",1751877660687,6.5441,152.79,152.75,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877661185,19.6641,152.79,152.75,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877661588,6.5446,152.78,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877662089,19.6646,152.78,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877662386,19.6646,152.78,152.74,9.93583883]
["bitfinex-derivatives","SOLF0:USTF0",1751877662990,6.545,152.77,152.74,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877663289,13.12,152.78,152.72,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877663489,6.5452,152.77,152.72,9.93663883]
["bitfinex-derivatives","SOLF0:USTF0",1751877663888,19.6652,152.77,152.72,9.93663883]
["bitfinex-derivatives","SOLF0:USTF0",1751877664093,6.5454,152.76,152.72,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877664289,13.12,152.77,152.7,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877664485,2.2819,152.76,152.7,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877664694,2.2819,152.76,152.7,9.93723883]
["bitfinex-derivatives","SOLF0:USTF0",1751877664695,6.546,152.75,152.7,9.93723883]
["bitfinex-derivatives","SOLF0:USTF0",1751877665188,19.666,152.75,152.7,9.93723883]
["bitfinex-derivatives","SOLF0:USTF0",1751877665391,13.12,152.75,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877666389,19.6658,152.75,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877666891,13.12,152.75,152.71,68.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751877667692,19.6658,152.75,152.71,68.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751877668289,6.5462,152.74,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877668492,13.12,152.75,152.66,18.2033978]
["bitfinex-derivatives","SOLF0:USTF0",1751877668690,13.12,152.75,152.68,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877668993,19.6661,152.75,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751877669197,19.6661,152.75,152.68,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877669594,19.6661,152.75,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751877670298,19.6661,152.75,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751877670493,6.5462,152.74,152.69,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877670794,6.5462,152.74,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751877670994,19.6662,152.74,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751877671296,13.12,152.74,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751877671496,13.12,152.74,152.7,68.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751877671795,19.6662,152.74,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877672289,13.12,152.74,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877672494,13.12,152.74,152.7,68.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751877672690,13.12,152.74,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877672887,19.6664,152.74,152.7,68.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751877673896,6.5467,152.73,152.7,68.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751877674100,6.5467,152.73,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877674291,19.6667,152.73,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877675296,13.12,152.73,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877675598,13.12,152.73,152.67,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877675798,13.12,152.73,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751877676198,3.38973883,152.72,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877676492,6.5481,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751877676698,6.5481,152.7,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877676901,19.6681,152.7,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877677899,19.6681,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751877678193,6.5484,152.69,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877678400,16.50973883,152.7,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877679202,6.5488,152.69,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877679394,19.6688,152.69,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877679799,6.5489,152.68,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877680296,19.6689,152.68,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877680600,13.12,152.68,152.65,68.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751877680796,13.12,152.68,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877681402,19.6688,152.68,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877682501,6.5492,152.67,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877682703,6.5492,152.67,152.63,9.94043883]
["bitfinex-derivatives","SOLF0:USTF0",1751877683002,19.6692,152.67,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877683501,19.6692,152.67,152.63,9.94043883]
["bitfinex-derivatives","SOLF0:USTF0",1751877684496,13.12,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751877684800,13.12,152.67,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877685207,13.12,152.67,152.6,22.5716978]
["bitfinex-derivatives","SOLF0:USTF0",1751877685398,2.2554,152.71,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877685602,15.3754,152.71,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877685897,6.5486,152.69,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877686301,13.12,152.69,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877686500,3.38973883,152.66,152.6,21.59313663]
["bitfinex-derivatives","SOLF0:USTF0",1751877686802,6.5508,152.64,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751877687200,13.12,152.64,152.58,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877687402,16.50973883,152.64,152.56,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877687899,6.5517,152.62,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751877688102,19.6717,152.62,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751877688807,19.6717,152.62,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751877689101,19.6717,152.62,152.56,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877689301,19.6717,152.62,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877689503,19.6717,152.62,152.57,68.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751877689698,6.5519,152.61,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877690099,13.12,152.61,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877690298,15.4718,152.61,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877690700,22.0238,152.61,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877692206,22.0238,152.61,152.57,68.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751877692609,22.0238,152.61,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751877695409,22.0238,152.61,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751877695605,22.0238,152.61,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877696308,22.0238,152.61,152.57,68.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751877696810,22.0238,152.61,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877697810,6.5522,152.6,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877698212,19.6722,152.6,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877698812,13.12,152.6,152.57,68.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751877699109,13.12,152.6,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877699412,13.12,152.6,152.57,68.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751877701412,13.12,152.6,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877702611,13.12,152.6,152.57,68.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751877703114,2.3785,152.65,152.59,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877703312,6.5512,152.63,152.59,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877703712,19.6712,152.63,152.59,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877704213,19.6712,152.63,152.58,9.94253883]
["bitfinex-derivatives","SOLF0:USTF0",1751877704510,13.12,152.63,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751877704712,13.12,152.63,152.58,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877705013,19.6712,152.63,152.58,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877705213,19.6712,152.63,152.58,9.94253883]
["bitfinex-derivatives","SOLF0:USTF0",1751877706716,19.6712,152.63,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877707013,19.6712,152.63,152.58,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877707410,19.6712,152.63,152.58,9.94263883]
["bitfinex-derivatives","SOLF0:USTF0",1751877707814,6.5514,152.62,152.58,9.94263883]
["bitfinex-derivatives","SOLF0:USTF0",1751877708213,19.6714,152.62,152.58,9.94263883]
["bitfinex-derivatives","SOLF0:USTF0",1751877708712,13.12,152.62,152.58,9.94263883]
["bitfinex-derivatives","SOLF0:USTF0",1751877712819,13.12,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877714124,13.12,152.62,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877714125,2.3785,152.65,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877714422,15.4985,152.65,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877715123,22.0488,152.65,152.6,9.94163883]
["bitfinex-derivatives","SOLF0:USTF0",1751877721026,15.4985,152.65,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877722428,6.5507,152.64,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877722633,6.5507,152.64,152.6,9.94193883]
["bitfinex-derivatives","SOLF0:USTF0",1751877722831,13.12,152.64,152.6,9.94193883]
["bitfinex-derivatives","SOLF0:USTF0",1751877723232,13.12,152.64,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877723430,19.6708,152.64,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877723833,13.12,152.64,152.6,9.94173883]
["bitfinex-derivatives","SOLF0:USTF0",1751877727335,2.3785,152.65,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877727536,13.12,152.65,152.6,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877727935,13.12,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751877728638,19.6701,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751877733441,19.6701,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751877733442,13.12,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751877735035,2.3471,152.67,152.63,9.94053883]
["bitfinex-derivatives","SOLF0:USTF0",1751877735242,2.3679,152.7,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877735539,15.4879,152.7,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877735739,15.4879,152.7,152.65,9.93953883]
["bitfinex-derivatives","SOLF0:USTF0",1751877735740,22.0362,152.7,152.65,9.93953883]
["bitfinex-derivatives","SOLF0:USTF0",1751877736040,15.4879,152.7,152.65,9.93953883]
["bitfinex-derivatives","SOLF0:USTF0",1751877736238,22.0361,152.7,152.65,9.93953883]
["bitfinex-derivatives","SOLF0:USTF0",1751877737242,6.5484,152.69,152.65,9.93953883]
["bitfinex-derivatives","SOLF0:USTF0",1751877737741,19.6684,152.69,152.65,9.93953883]
["bitfinex-derivatives","SOLF0:USTF0",1751877738042,19.6684,152.69,152.65,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877738243,13.12,152.69,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877739041,6.5492,152.67,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877739437,19.6692,152.67,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877739637,13.12,152.67,152.62,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877740346,6.5499,152.66,152.62,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877740539,13.12,152.67,152.62,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877740938,13.12,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751877742142,13.12,152.67,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877742339,11.0481,152.69,152.64,9.94023883]
["bitfinex-derivatives","SOLF0:USTF0",1751877742540,24.1681,152.69,152.64,9.94023883]
["bitfinex-derivatives","SOLF0:USTF0",1751877744345,11.0481,152.69,152.64,9.94023883]
["bitfinex-derivatives","SOLF0:USTF0",1751877744544,24.1681,152.69,152.64,9.94023883]
["bitfinex-derivatives","SOLF0:USTF0",1751877748649,17.6196,152.69,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751877748849,2.3679,152.7,152.66,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877749045,15.4879,152.7,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877749353,6.5491,152.68,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877749848,19.6691,152.68,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877750050,19.6691,152.68,152.63,9.94053883]
["bitfinex-derivatives","SOLF0:USTF0",1751877751749,13.12,152.68,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751877751953,13.12,152.68,152.62,9.94093883]
["bitfinex-derivatives","SOLF0:USTF0",1751877752149,15.3927,152.68,152.62,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877753357,15.3927,152.68,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877753952,15.3927,152.68,152.64,9.93993883]
["bitfinex-derivatives","SOLF0:USTF0",1751877754857,21.9415,152.68,152.64,9.93993883]
["bitfinex-derivatives","SOLF0:USTF0",1751877755155,21.9415,152.68,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877755548,6.5493,152.67,152.63,9.94043883]
["bitfinex-derivatives","SOLF0:USTF0",1751877755953,19.6693,152.67,152.63,9.94043883]
["bitfinex-derivatives","SOLF0:USTF0",1751877756159,19.6693,152.67,152.63,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877757258,13.12,152.67,152.63,9.94063883]
["bitfinex-derivatives","SOLF0:USTF0",1751877757456,13.12,152.67,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751877757656,13.12,152.67,152.63,9.94063883]
["bitfinex-derivatives","SOLF0:USTF0",1751877762463,13.12,152.67,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751877762664,13.12,152.67,152.64,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877764567,6.5497,152.66,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751877764765,6.5497,152.66,152.61,3.38973883]
["bitfinex-derivatives","SOLF0:USTF0",1751877765064,21.84395133,152.66,152.62,2.17425133]
["bitfinex-derivatives","SOLF0:USTF0",1751877765558,15.29425133,152.66,152.62,2.17425133]
["bitfinex-derivatives","SOLF0:USTF0",1751877765758,8.72435133,152.65,152.61,2.17425133]
["bitfinex-derivatives","SOLF0:USTF0",1751877766266,21.84435133,152.65,152.62,2.17425133]
["bitfinex-derivatives","SOLF0:USTF0",1751877766961,19.6701,152.65,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751877767460,19.6701,152.65,152.6,9.94950762]
["bitfinex-derivatives","SOLF0:USTF0",1751877767771,13.12,152.65,152.6,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877768361,19.6704,152.65,152.6,9.94950762]
["bitfinex-derivatives","SOLF0:USTF0",1751877768958,13.12,152.65,152.62,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877769666,13.12,152.65,152.62,9.94870762]
["bitfinex-derivatives","SOLF0:USTF0",1751877770167,13.12,152.65,152.62,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877770762,13.12,152.65,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877770763,6.5507,152.64,152.6,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877771265,19.6707,152.64,152.6,9.94970762]
["bitfinex-derivatives","SOLF0:USTF0",1751877771564,19.6707,152.64,152.6,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877771767,6.551,152.63,152.6,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877772264,19.671,152.63,152.6,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877772468,13.12,152.63,152.6,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877774665,13.12,152.63,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751877774865,13.12,152.63,152.61,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877778870,13.12,152.63,152.58,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877780869,19.671,152.63,152.58,9.95040762]
["bitfinex-derivatives","SOLF0:USTF0",1751877782674,6.5514,152.62,152.58,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877783170,19.6714,152.62,152.58,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877783672,19.6714,152.62,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751877783873,19.6714,152.62,152.58,9.95060762]
["bitfinex-derivatives","SOLF0:USTF0",1751877784075,13.12,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877784273,13.12,152.62,152.58,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877785375,19.6716,152.62,152.58,9.95050762]
["bitfinex-derivatives","SOLF0:USTF0",1751877786476,19.6716,152.62,152.58,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877787965,19.6716,152.62,152.58,9.95070762]
["bitfinex-derivatives","SOLF0:USTF0",1751877788370,6.552,152.61,152.58,3.39760762]
["bitfinex-derivatives","SOLF0:USTF0",1751877788872,19.672,152.61,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877791372,13.12,152.61,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877797180,13.12,152.61,152.57,68.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751877797379,13.12,152.61,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877799174,19.6718,152.61,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877799379,13.12,152.61,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877803375,13.12,152.61,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877804275,2.1908,152.63,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877804482,15.3108,152.63,152.61,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877805781,13.12,152.63,152.62,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877806382,2.1505,152.64,152.62,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877806681,15.2705,152.64,152.63,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877810776,15.2705,152.64,152.63,8.72614854]
["bitfinex-derivatives","SOLF0:USTF0",1751877811482,13.12,152.64,152.63,8.72614854]
["bitfinex-derivatives","SOLF0:USTF0",1751877811681,2.2895,152.67,152.6,12.1617008]
["bitfinex-derivatives","SOLF0:USTF0",1751877811890,2.17524854,152.65,152.62,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877812185,2.17524854,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751877812382,15.29524854,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751877812578,15.29524854,152.65,152.62,8.72634854]
["bitfinex-derivatives","SOLF0:USTF0",1751877812781,13.12,152.65,152.62,8.72634854]
["bitfinex-derivatives","SOLF0:USTF0",1751877812980,15.29524854,152.65,152.62,8.72634854]
["bitfinex-derivatives","SOLF0:USTF0",1751877813386,13.12,152.65,152.62,8.72634854]
["bitfinex-derivatives","SOLF0:USTF0",1751877813588,15.29524854,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751877813985,19.6703,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751877814286,2.17524854,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751877814483,15.29524854,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751877815486,21.84534854,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751877815695,2.17524854,152.63,152.58,14.35582094]
["bitfinex-derivatives","SOLF0:USTF0",1751877815985,8.72624854,152.63,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877816184,15.29524854,152.63,152.59,8.72754854]
["bitfinex-derivatives","SOLF0:USTF0",1751877816488,13.12,152.63,152.59,8.72754854]
["bitfinex-derivatives","SOLF0:USTF0",1751877816692,13.12,152.63,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877816887,13.12,152.63,152.6,8.72744854]
["bitfinex-derivatives","SOLF0:USTF0",1751877818088,13.12,152.63,152.6,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877818294,13.12,152.63,152.59,8.72764854]
["bitfinex-derivatives","SOLF0:USTF0",1751877819693,19.671,152.63,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877820396,21.84624854,152.63,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877820795,21.84624854,152.63,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751877820995,21.84624854,152.63,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877821598,15.29524854,152.63,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877822096,17.46834854,152.63,152.59,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877822397,24.01924854,152.63,152.59,8.72784854]
["bitfinex-derivatives","SOLF0:USTF0",1751877826197,24.01924854,152.63,152.58,14.35582094]
["bitfinex-derivatives","SOLF0:USTF0",1751877826198,2.17524854,152.62,152.58,14.35582094]
["bitfinex-derivatives","SOLF0:USTF0",1751877826404,2.17524854,152.6,152.57,12.1805724]
["bitfinex-derivatives","SOLF0:USTF0",1751877826796,15.29524854,152.6,152.57,12.1805724]
["bitfinex-derivatives","SOLF0:USTF0",1751877826997,13.12,152.6,152.57,14.35582094]
["bitfinex-derivatives","SOLF0:USTF0",1751877827197,13.12,152.6,152.57,20.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1751877828198,13.12,152.6,152.57,14.35582094]
["bitfinex-derivatives","SOLF0:USTF0",1751877828499,13.12,152.6,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751877828500,13.12,152.6,152.56,14.35582094]
["bitfinex-derivatives","SOLF0:USTF0",1751877828806,2.17524854,152.59,152.56,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877829198,15.29524854,152.59,152.56,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877829503,21.84814854,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877830394,19.6729,152.59,152.55,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877830705,2.17524854,152.57,152.53,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877831304,8.72924854,152.56,152.52,9.87031236]
["bitfinex-derivatives","SOLF0:USTF0",1751877831698,21.84924854,152.56,152.52,9.87031236]
["bitfinex-derivatives","SOLF0:USTF0",1751877831899,19.674,152.56,152.53,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877832594,13.12,152.56,152.53,2.17524854]
["bitfinex-derivatives","SOLF0:USTF0",1751877832799,13.12,152.56,152.52,7.69506382]
["bitfinex-derivatives","SOLF0:USTF0",1751877833201,13.12,152.56,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751877833403,13.12,152.56,152.53,68.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751877834704,13.12,152.56,152.53,71.9564721]
["bitfinex-derivatives","SOLF0:USTF0",1751877835109,11.2302,152.58,152.55,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877835110,2.3146,152.58,152.55,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877835300,13.12,152.58,152.55,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877835505,6.5524,152.6,152.55,9.9553721]
["bitfinex-derivatives","SOLF0:USTF0",1751877835905,19.6724,152.6,152.55,9.9553721]
["bitfinex-derivatives","SOLF0:USTF0",1751877838208,13.12,152.6,152.56,68.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751877838413,13.12,152.6,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877839707,13.12,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751877839908,13.12,152.6,152.58,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877843511,13.12,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877843810,2.3132,152.68,152.58,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877844115,2.3132,152.68,152.62,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877844316,6.55,152.66,152.62,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877844813,19.67,152.66,152.62,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877845420,13.12,152.66,152.62,9.9523721]
["bitfinex-derivatives","SOLF0:USTF0",1751877845715,13.12,152.66,152.64,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877848417,13.12,152.66,152.64,9.9516721]
["bitfinex-derivatives","SOLF0:USTF0",1751877848719,2.3132,152.68,152.64,9.9516721]
["bitfinex-derivatives","SOLF0:USTF0",1751877848919,13.12,152.68,152.64,9.9516721]
["bitfinex-derivatives","SOLF0:USTF0",1751877850018,13.12,152.68,152.64,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877850418,19.6688,152.68,152.64,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877850818,13.12,152.68,152.64,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877851621,6.5503,152.65,152.62,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877852522,6.5505,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751877852819,6.5505,152.64,152.61,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877853015,19.6705,152.64,152.61,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877853421,13.12,152.64,152.61,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877854823,6.5512,152.63,152.61,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877855223,19.6712,152.63,152.61,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877855621,19.6712,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877855926,6.5514,152.62,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877856126,13.12,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877856524,19.6711,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877857329,6.5514,152.62,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877857721,13.12,152.62,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877857921,13.12,152.62,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877857922,13.12,152.62,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877858322,6.552,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877858741,19.672,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877859130,13.12,152.61,152.57,9.9547721]
["bitfinex-derivatives","SOLF0:USTF0",1751877859421,13.12,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877859822,13.12,152.61,152.57,9.9547721]
["bitfinex-derivatives","SOLF0:USTF0",1751877860021,13.12,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877860423,13.12,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751877861425,6.5512,152.63,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751877861725,19.6712,152.63,152.59,9.9538721]
["bitfinex-derivatives","SOLF0:USTF0",1751877861926,13.12,152.63,152.59,9.9538721]
["bitfinex-derivatives","SOLF0:USTF0",1751877863328,19.671,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877865525,19.671,152.63,152.59,9.9538721]
["bitfinex-derivatives","SOLF0:USTF0",1751877866531,19.671,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877868229,19.671,152.63,152.59,9.9537721]
["bitfinex-derivatives","SOLF0:USTF0",1751877868428,19.671,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877869829,13.12,152.63,152.59,9.9538721]
["bitfinex-derivatives","SOLF0:USTF0",1751877870631,19.671,152.63,152.59,9.9538721]
["bitfinex-derivatives","SOLF0:USTF0",1751877871224,19.671,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877875334,19.671,152.63,152.59,9.9538721]
["bitfinex-derivatives","SOLF0:USTF0",1751877876535,19.671,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877877334,6.5514,152.62,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877877535,13.12,152.63,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877878136,6.5517,152.62,152.59,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877878637,6.5519,152.61,152.57,9.9545721]
["bitfinex-derivatives","SOLF0:USTF0",1751877879538,6.5522,152.6,152.57,9.9545721]
["bitfinex-derivatives","SOLF0:USTF0",1751877881038,6.552,152.61,152.57,9.9545721]
["bitfinex-derivatives","SOLF0:USTF0",1751877881241,16.5212721,152.64,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751877881537,6.5517,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751877881834,16.5212721,152.64,152.57,9.9545721]
["bitfinex-derivatives","SOLF0:USTF0",1751877882238,6.5519,152.61,152.57,9.9545721]
["bitfinex-derivatives","SOLF0:USTF0",1751877882638,13.12,152.61,152.57,9.9545721]
["bitfinex-derivatives","SOLF0:USTF0",1751877883340,13.12,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877884040,6.5522,152.6,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877884439,6.5521,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877884641,19.6721,152.61,152.57,3.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1751877887039,19.6721,152.61,152.57,9.9546721]
["bitfinex-derivatives","SOLF0:USTF0",1751877887340,13.12,152.61,152.57,9.9546721]
["bitfinex-derivatives","SOLF0:USTF0",1751877889943,19.6718,152.61,152.57,9.9546721]
["bitfinex-derivatives","SOLF0:USTF0",1751877892742,19.6718,152.61,152.56,68.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751877892938,15.29545381,152.61,152.57,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877893144,2.17545381,152.6,152.55,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877893345,2.17545381,152.58,152.53,7.69512384]
["bitfinex-derivatives","SOLF0:USTF0",1751877893545,2.17545381,152.58,152.54,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877893838,6.5537,152.57,152.54,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877894045,15.29545381,152.58,152.54,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877894239,6.5537,152.57,152.54,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877894643,19.6737,152.57,152.54,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877896346,19.6737,152.57,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751877896547,19.6737,152.57,152.55,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877896744,13.12,152.57,152.55,2.17545381]
["bitfinex-derivatives","SOLF0:USTF0",1751877896941,13.12,152.57,152.53,65.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877897251,13.3074,152.6,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877897440,26.4274,152.6,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877897647,26.4274,152.6,152.55,9.95487292]
["bitfinex-derivatives","SOLF0:USTF0",1751877898449,6.5527,152.59,152.55,9.95487292]
["bitfinex-derivatives","SOLF0:USTF0",1751877898845,19.6727,152.59,152.55,9.95487292]
["bitfinex-derivatives","SOLF0:USTF0",1751877899354,13.12,152.59,152.55,9.95487292]
["bitfinex-derivatives","SOLF0:USTF0",1751877901058,4.5813,152.6,152.57,9.95417292]
["bitfinex-derivatives","SOLF0:USTF0",1751877901259,17.7013,152.6,152.57,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877901959,17.7013,152.6,152.57,9.95397292]
["bitfinex-derivatives","SOLF0:USTF0",1751877902152,15.4619,152.6,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877902362,6.6288,152.64,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877902658,19.7488,152.64,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877903859,6.5516,152.62,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877904259,19.6716,152.62,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877904659,6.552,152.61,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877904856,13.12,152.62,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877905658,6.552,152.61,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877905957,13.12,152.62,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877906160,6.5522,152.6,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877906360,13.12,152.62,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877906861,6.5518,152.61,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877907061,13.12,152.62,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877907561,6.5518,152.61,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877907961,19.6718,152.61,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877908364,6.5522,152.6,152.59,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877909156,6.5526,152.59,152.57,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877909354,3.40077292,152.62,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877909765,6.5533,152.58,152.55,9.95497292]
["bitfinex-derivatives","SOLF0:USTF0",1751877910359,19.6733,152.58,152.55,9.95497292]
["bitfinex-derivatives","SOLF0:USTF0",1751877911064,19.6733,152.58,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877913263,6.5536,152.57,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877915071,6.5533,152.58,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877915471,19.6733,152.58,152.55,3.40077292]
["bitfinex-derivatives","SOLF0:USTF0",1751877918472,19.6733,152.58,152.53,51.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751877918473,13.12,152.58,152.53,51.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751877918774,13.12,152.58,152.49,12.21763672]
["bitfinex-derivatives","SOLF0:USTF0",1751877918775,3.40360631,152.54,152.49,12.21763672]
["bitfinex-derivatives","SOLF0:USTF0",1751877918972,3.40360631,152.5,152.44,18.09199381]
["bitfinex-derivatives","SOLF0:USTF0",1751877919272,6.5574,152.48,152.44,18.09199381]
["bitfinex-derivatives","SOLF0:USTF0",1751877919569,3.40545124,152.56,152.44,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877919764,6.5559,152.52,152.46,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877919962,3.40545124,152.54,152.46,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877920171,3.40545124,152.54,152.48,9.16685476]
["bitfinex-derivatives","SOLF0:USTF0",1751877920874,3.40545124,152.54,152.48,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877922273,6.5559,152.52,152.48,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877922667,3.40545124,152.56,152.48,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877923068,4.10315604,152.61,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877923277,3.40545124,152.61,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877923670,2.2552,152.6,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877923874,6.5534,152.58,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877924573,6.5535,152.57,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877924774,9.2291105,152.56,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877924972,9.2291105,152.55,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877926074,6.5539,152.56,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877929876,6.5543,152.55,152.54,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877930172,6.5543,152.55,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877932177,6.5548,152.54,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877932375,3.40545124,152.57,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877932875,9.01233599,152.56,152.49,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751877933076,3.40545124,152.57,152.49,5.65095124]
["bitfinex-derivatives","SOLF0:USTF0",1751877933272,9.01233845,152.56,152.49,5.65095124]
["bitfinex-derivatives","SOLF0:USTF0",1751877933477,6.5555,152.53,152.49,5.65095124]
["bitfinex-derivatives","SOLF0:USTF0",1751877933673,6.5555,152.53,152.49,12.20785124]
["bitfinex-derivatives","SOLF0:USTF0",1751877934672,6.555,152.54,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877936080,6.5544,152.55,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877936280,3.40545124,152.59,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877936581,9.00346693,152.58,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877936776,2.2552,152.6,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877936977,9.00294001,152.59,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877937173,6.5537,152.57,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877937473,2.2552,152.6,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877938578,6.5528,152.59,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877940376,6.5528,152.59,152.55,9.95965124]
["bitfinex-derivatives","SOLF0:USTF0",1751877940684,6.5528,152.59,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877942382,6.5531,152.58,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877946488,6.5531,152.58,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751877946676,6.5531,152.58,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877947789,6.5528,152.59,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877948691,6.5531,152.58,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877949387,3.40545124,152.61,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877950194,6.5533,152.58,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877950790,4.6459,152.62,152.49,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751877950988,3.40545124,152.57,152.5,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877951387,6.5554,152.53,152.49,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751877951589,6.5554,152.53,152.49,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751877951790,6.5554,152.53,152.49,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751877952389,6.5557,152.52,152.48,7.92035124]
["bitfinex-derivatives","SOLF0:USTF0",1751877952593,3.40545124,152.55,152.48,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877952787,3.40545124,152.53,152.46,9.96355124]
["bitfinex-derivatives","SOLF0:USTF0",1751877952988,6.5567,152.5,152.46,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877953489,6.557,152.49,152.46,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877953986,3.40545124,152.51,152.45,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877954188,6.5572,152.49,152.45,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877957390,3.40545124,152.51,152.45,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877958092,6.5571,152.49,152.45,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877959587,6.5566,152.5,152.45,9.96405124]
["bitfinex-derivatives","SOLF0:USTF0",1751877961594,6.5566,152.5,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751877961796,6.5566,152.5,152.45,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877962496,6.5566,152.5,152.45,9.96375124]
["bitfinex-derivatives","SOLF0:USTF0",1751877964702,6.5566,152.5,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751877964997,6.5562,152.51,152.43,1.1409275]
["bitfinex-derivatives","SOLF0:USTF0",1751877965205,6.5562,152.51,152.47,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877966300,7.73375124,152.55,152.49,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877966503,2.3805,152.56,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877967202,6.555,152.54,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877975517,6.5552,152.53,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877976416,6.555,152.54,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877979619,6.5552,152.53,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877980118,6.5551,152.54,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877980520,6.5545,152.55,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877983122,6.5545,152.55,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877984622,6.5541,152.56,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877987523,6.5536,152.57,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877987716,3.40545124,152.6,152.53,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877987922,3.40545124,152.62,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877988526,6.5535,152.57,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877989227,3.40545124,152.62,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877989728,6.5533,152.58,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877991019,6.5536,152.57,152.55,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877991315,3.40545124,152.58,152.52,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877991824,6.5546,152.55,152.52,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877992625,6.5548,152.54,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877993322,6.5545,152.55,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751877999526,6.5545,152.55,152.51,9.96145124]
["bitfinex-derivatives","SOLF0:USTF0",1751877999832,6.5545,152.55,152.51,3.40545124]
["bitfinex-derivatives","SOLF0:USTF0",1751878000332,6.5542,152.56,152.51,9.96145124]
["bitfinex-derivatives","SOLF0:USTF0",1751878001534,6.5542,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751878002636,6.5542,152.56,152.51,9.96125124]
["bitfinex-derivatives","SOLF0:USTF0",1751878004535,6.5542,152.56,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751878005635,6.5542,152.56,152.51,9.96125124]
["bitfinex-derivatives","SOLF0:USTF0",1751878008333,6.5544,152.55,152.51,9.96125124]
["bitfinex-derivatives","SOLF0:USTF0",1751878009133,6.5544,152.55,152.51,22.14556432]
["bitfinex-derivatives","SOLF0:USTF0",1751878012440,6.5544,152.55,152.52,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878012943,6.5544,152.55,152.51,9.96125124]
["bitfinex-derivatives","SOLF0:USTF0",1751878014843,6.5544,152.55,152.53,2.17685621]
["bitfinex-derivatives","SOLF0:USTF0",1751878017645,2.17685621,152.55,152.51,14.36116929]
["bitfinex-derivatives","SOLF0:USTF0",1751878017842,2.3001,152.6,152.51,2.17685621]
["bitfinex-derivatives","SOLF0:USTF0",1751878018041,2.17685621,152.56,152.51,2.17685621]
["bitfinex-derivatives","SOLF0:USTF0",1751878018244,2.17685621,152.53,152.48,14.36116929]
["bitfinex-derivatives","SOLF0:USTF0",1751878018438,2.17685621,152.51,152.47,14.36116929]
["bitfinex-derivatives","SOLF0:USTF0",1751878018639,6.5568,152.5,152.47,2.17685621]
["bitfinex-derivatives","SOLF0:USTF0",1751878018946,6.5568,152.5,152.46,18.74231308]
["bitfinex-derivatives","SOLF0:USTF0",1751878020238,6.5562,152.51,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751878020439,6.5562,152.51,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878020642,5.6866499,152.55,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878021342,6.5555,152.53,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751878022337,5.6866499,152.55,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751878022540,6.5558,152.52,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751878022739,5.6866499,152.55,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878023241,3.4040499,152.53,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878023445,3.4040499,152.53,152.46,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878023637,6.5571,152.49,152.46,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878024244,4.5712,152.54,152.46,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878024544,3.4040499,152.52,152.46,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878024844,6.5567,152.5,152.46,18.74251308]
["bitfinex-derivatives","SOLF0:USTF0",1751878025247,6.5567,152.5,152.46,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878026038,6.5567,152.5,152.46,18.74241308]
["bitfinex-derivatives","SOLF0:USTF0",1751878026238,6.5562,152.51,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878026942,3.4040499,152.53,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878027343,6.5563,152.51,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878029548,3.4040499,152.53,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878029549,6.5565,152.5,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878029848,3.4040499,152.53,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878030449,6.5577,152.48,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878030751,3.4040499,152.53,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878030942,6.5565,152.5,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878032052,6.5561,152.51,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878032351,3.4040499,152.53,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878032553,3.4040499,152.53,152.47,9.9615499]
["bitfinex-derivatives","SOLF0:USTF0",1751878032854,6.556,152.51,152.47,9.9615499]
["bitfinex-derivatives","SOLF0:USTF0",1751878033453,6.5558,152.52,152.47,9.9615499]
["bitfinex-derivatives","SOLF0:USTF0",1751878034455,6.5562,152.51,152.47,9.9615499]
["bitfinex-derivatives","SOLF0:USTF0",1751878034650,6.5562,152.51,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878035350,6.5562,152.51,152.47,9.9618499]
["bitfinex-derivatives","SOLF0:USTF0",1751878036051,3.4040499,152.53,152.47,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878036550,3.4040499,152.53,152.44,12.18431308]
["bitfinex-derivatives","SOLF0:USTF0",1751878036551,3.4040499,152.53,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878038049,3.4040499,152.51,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878038249,3.4040499,152.51,152.43,11.3429774]
["bitfinex-derivatives","SOLF0:USTF0",1751878038953,15.3919,152.55,152.43,11.3429774]
["bitfinex-derivatives","SOLF0:USTF0",1751878039149,3.4040499,152.52,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878039554,6.5574,152.48,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878039947,6.5574,152.48,152.45,9.9626499]
["bitfinex-derivatives","SOLF0:USTF0",1751878041853,6.5574,152.48,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878042747,3.4040499,152.52,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878043359,6.5577,152.48,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878047463,3.4040499,152.52,152.45,3.4040499]
["bitfinex-derivatives","SOLF0:USTF0",1751878047654,3.4040499,152.52,152.45,15.58836298]
["bitfinex-derivatives","SOLF0:USTF0",1751878048563,6.5575,152.48,152.45,15.58836298]
["bitfinex-derivatives","SOLF0:USTF0",1751878050162,6.5575,152.48,152.45,22.14696298]
["bitfinex-derivatives","SOLF0:USTF0",1751878052765,6.5575,152.48,152.46,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878053170,6.5571,152.49,152.46,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878053373,2.1789353,152.49,152.46,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878053866,2.1789353,152.5,152.47,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878054071,2.1789353,152.51,152.47,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878054276,6.5568,152.5,152.47,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878054969,6.5568,152.5,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751878055268,6.5568,152.5,152.47,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878057072,6.5563,152.51,152.48,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878057272,2.1789353,152.53,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878058171,6.556,152.52,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878058871,6.5561,152.51,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878059871,6.5558,152.52,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878060067,2.1789353,152.54,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878060465,6.5555,152.53,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878060973,6.5553,152.53,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878061863,6.5553,152.53,152.51,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878062076,6.5549,152.54,152.52,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878062573,6.5557,152.52,152.48,16.74266868]
["bitfinex-derivatives","SOLF0:USTF0",1751878062873,6.5557,152.52,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878063172,6.5557,152.52,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878064771,6.5557,152.52,152.48,23.29976868]
["bitfinex-derivatives","SOLF0:USTF0",1751878064964,6.5557,152.52,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878065772,6.5557,152.52,152.48,16.74266868]
["bitfinex-derivatives","SOLF0:USTF0",1751878065977,2.1789353,152.51,152.48,16.64160398]
["bitfinex-derivatives","SOLF0:USTF0",1751878066271,2.1789353,152.51,152.44,3.48275269]
["bitfinex-derivatives","SOLF0:USTF0",1751878066272,2.1789353,152.51,152.47,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878066471,2.1789353,152.51,152.47,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878067474,2.1789353,152.51,152.47,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878067968,8.7353353,152.51,152.47,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878069469,8.7353353,152.51,152.48,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878069670,6.5564,152.51,152.48,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878071872,6.5564,152.51,152.48,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878072178,6.5564,152.51,152.48,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878072368,6.5564,152.51,152.47,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878072570,6.5564,152.51,152.48,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878073076,6.5564,152.51,152.48,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878073774,13.1066,152.58,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878073975,13.1066,152.58,152.44,24.08806236]
["bitfinex-derivatives","SOLF0:USTF0",1751878073976,2.1789353,152.55,152.54,9.17459862]
["bitfinex-derivatives","SOLF0:USTF0",1751878074270,6.5551,152.54,152.51,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878076576,8.7340353,152.54,152.5,20.94060398]
["bitfinex-derivatives","SOLF0:USTF0",1751878076977,6.5553,152.53,152.5,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878077875,6.5557,152.52,152.5,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878078078,6.5557,152.52,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878078474,6.5557,152.52,152.49,8.7356353]
["bitfinex-derivatives","SOLF0:USTF0",1751878078680,6.5557,152.52,152.49,20.94080398]
["bitfinex-derivatives","SOLF0:USTF0",1751878080781,8.7343353,152.53,152.49,20.94080398]
["bitfinex-derivatives","SOLF0:USTF0",1751878082083,8.7343353,152.53,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878082476,6.5557,152.52,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878082683,6.5557,152.52,152.5,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878083075,6.5557,152.52,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878083382,2.1789353,152.53,152.49,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878083583,2.1789353,152.53,152.49,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878083790,6.5559,152.52,152.49,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878083984,6.5559,152.52,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878084882,6.5559,152.52,152.49,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878085186,6.5554,152.53,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878085376,2.1789353,152.54,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878085580,2.1789353,152.54,152.53,9.16936482]
["bitfinex-derivatives","SOLF0:USTF0",1751878086288,8.7337353,152.54,152.53,9.16936482]
["bitfinex-derivatives","SOLF0:USTF0",1751878087782,6.5557,152.52,152.5,20.94050398]
["bitfinex-derivatives","SOLF0:USTF0",1751878088182,6.5557,152.52,152.5,18.76156868]
["bitfinex-derivatives","SOLF0:USTF0",1751878088388,6.5557,152.52,152.5,20.94050398]
["bitfinex-derivatives","SOLF0:USTF0",1751878088783,6.5557,152.52,152.5,14.38410398]
["bitfinex-derivatives","SOLF0:USTF0",1751878088988,6.5561,152.51,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878089189,13.1066,152.58,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878089386,2.1789353,152.53,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878090092,6.5561,152.51,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878091185,6.5558,152.52,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878092390,6.5558,152.52,152.51,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878092592,6.5558,152.52,152.5,12.20516868]
["bitfinex-derivatives","SOLF0:USTF0",1751878093095,6.5561,152.51,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878093995,6.5558,152.52,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878095293,6.5554,152.53,152.5,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878095496,6.5554,152.53,152.52,12.24149433]
["bitfinex-derivatives","SOLF0:USTF0",1751878095789,6.5546,152.55,152.52,14.42042963]
["bitfinex-derivatives","SOLF0:USTF0",1751878095993,6.5546,152.55,152.54,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878097492,6.5546,152.55,152.53,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878098396,6.554,152.56,152.53,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878098596,6.554,152.56,152.55,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878102105,8.7329353,152.56,152.55,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878102308,6.5543,152.55,152.54,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878103005,6.5543,152.55,152.52,8.7343353]
["bitfinex-derivatives","SOLF0:USTF0",1751878103006,6.5543,152.55,152.53,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878103304,6.5548,152.54,152.53,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878103805,2.1789353,152.56,152.53,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878105205,6.5548,152.54,152.52,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878106799,6.5556,152.52,152.51,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878107011,2.1789353,152.52,152.49,12.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1751878107310,2.1789353,152.51,152.5,9.16557436]
["bitfinex-derivatives","SOLF0:USTF0",1751878107505,2.1789353,152.54,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878107712,2.1789353,152.55,152.51,11.34058168]
["bitfinex-derivatives","SOLF0:USTF0",1751878108201,6.5548,152.54,152.53,9.16164638]
["bitfinex-derivatives","SOLF0:USTF0",1751878108705,2.1789353,152.54,152.52,9.16164638]
["bitfinex-derivatives","SOLF0:USTF0",1751878109508,6.5552,152.53,152.52,9.16164638]
["bitfinex-derivatives","SOLF0:USTF0",1751878109801,8.7341353,152.53,152.52,9.16164638]
["bitfinex-derivatives","SOLF0:USTF0",1751878110006,2.1789353,152.54,152.49,2.1789353]
["bitfinex-derivatives","SOLF0:USTF0",1751878110202,6.5552,152.53,152.52,9.15946626]
["bitfinex-derivatives","SOLF0:USTF0",1751878110403,8.7341353,152.53,152.52,9.15946626]
["bitfinex-derivatives","SOLF0:USTF0",1751878110813,6.5552,152.53,152.52,9.15946626]
["bitfinex-derivatives","SOLF0:USTF0",1751878114310,9.95803302,152.53,152.52,9.15946626]
["bitfinex-derivatives","SOLF0:USTF0",1751878115006,6.5561,152.51,152.5,9.15946626]
["bitfinex-derivatives","SOLF0:USTF0",1751878115515,3.40283302,152.53,152.48,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751878115709,3.40283302,152.53,152.48,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751878115913,6.5559,152.52,152.48,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751878116714,6.5559,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751878116915,6.5559,152.52,152.51,9.16676422]
["bitfinex-derivatives","SOLF0:USTF0",1751878117410,6.5559,152.52,152.48,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751878117811,6.5561,152.51,152.48,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751878118815,6.5561,152.51,152.48,14.56700992]
["bitfinex-derivatives","SOLF0:USTF0",1751878120308,6.5565,152.5,152.49,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878120813,6.5565,152.5,152.48,14.56700992]
["bitfinex-derivatives","SOLF0:USTF0",1751878121014,6.5569,152.49,152.48,14.56700992]
["bitfinex-derivatives","SOLF0:USTF0",1751878121416,3.40283302,152.54,152.48,14.56700992]
["bitfinex-derivatives","SOLF0:USTF0",1751878121617,6.5552,152.53,152.52,9.16295529]
["bitfinex-derivatives","SOLF0:USTF0",1751878121820,3.40283302,152.53,152.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751878122117,6.5556,152.52,152.48,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878122714,6.5554,152.53,152.48,3.40283302]
["bitfinex-derivatives","SOLF0:USTF0",1751878123419,6.5554,152.53,152.48,9.95993302]
["bitfinex-derivatives","SOLF0:USTF0",1751878126019,6.5558,152.52,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751878126212,6.5558,152.52,152.48,18.77300992]
["bitfinex-derivatives","SOLF0:USTF0",1751878127219,6.5553,152.53,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751878127811,6.5556,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751878128616,6.5556,152.52,152.48,18.77300992]
["bitfinex-derivatives","SOLF0:USTF0",1751878129327,3.40283302,152.53,152.48,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878129625,3.40283302,152.53,152.47,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878129825,6.5562,152.51,152.47,18.77350992]
["bitfinex-derivatives","SOLF0:USTF0",1751878132830,8.73391528,152.52,152.48,8.73541528]
["bitfinex-derivatives","SOLF0:USTF0",1751878133024,8.73391528,152.52,152.48,20.9513252]
["bitfinex-derivatives","SOLF0:USTF0",1751878133324,6.5562,152.51,152.48,2.17811528]
["bitfinex-derivatives","SOLF0:USTF0",1751878134831,8.73391528,152.52,152.48,8.73541528]
["bitfinex-derivatives","SOLF0:USTF0",1751878135726,8.73391528,152.52,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751878135927,8.73391528,152.52,152.48,8.73541528]
["bitfinex-derivatives","SOLF0:USTF0",1751878137529,6.5562,152.51,152.48,2.17811528]
["bitfinex-derivatives","SOLF0:USTF0",1751878137728,8.73431528,152.51,152.47,8.73561528]
["bitfinex-derivatives","SOLF0:USTF0",1751878138526,8.73471528,152.5,152.46,8.73611528]
["bitfinex-derivatives","SOLF0:USTF0",1751878140824,8.73471528,152.5,152.47,2.17811528]
["bitfinex-derivatives","SOLF0:USTF0",1751878141028,2.17811528,152.5,152.47,8.73581528]
["bitfinex-derivatives","SOLF0:USTF0",1751878141326,8.73431528,152.51,152.47,8.73581528]
["bitfinex-derivatives","SOLF0:USTF0",1751878141829,2.17811528,152.5,152.47,8.73581528]
["bitfinex-derivatives","SOLF0:USTF0",1751878142025,2.17811528,152.5,152.47,2.17811528]
["bitfinex-derivatives","SOLF0:USTF0",1751878142830,2.17811528,152.5,152.47,8.73591528]
["bitfinex-derivatives","SOLF0:USTF0",1751878143332,2.17811528,152.5,152.47,20.9518252]
["bitfinex-derivatives","SOLF0:USTF0",1751878144932,8.73431528,152.51,152.47,20.9518252]
["bitfinex-derivatives","SOLF0:USTF0",1751878145127,8.73391528,152.52,152.48,8.73541528]
["bitfinex-derivatives","SOLF0:USTF0",1751878146932,6.5558,152.52,152.48,8.73541528]
["bitfinex-derivatives","SOLF0:USTF0",1751878147233,8.73391528,152.52,152.48,8.73541528]
["bitfinex-derivatives","SOLF0:USTF0",1751878147431,8.73391528,152.52,152.48,20.9513252]
["bitfinex-derivatives","SOLF0:USTF0",1751878150134,8.73391528,152.52,152.49,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878150536,8.73391528,152.52,152.49,18.77280992]
["bitfinex-derivatives","SOLF0:USTF0",1751878151138,6.5558,152.52,152.49,18.77280992]
["bitfinex-derivatives","SOLF0:USTF0",1751878151339,6.5558,152.52,152.49,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878151737,8.7336942,152.52,152.49,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878153039,8.7336942,152.52,152.48,8.7349942]
["bitfinex-derivatives","SOLF0:USTF0",1751878154439,2.1778942,152.5,152.46,2.1778942]
["bitfinex-derivatives","SOLF0:USTF0",1751878154646,2.1778942,152.5,152.45,18.94640412]
["bitfinex-derivatives","SOLF0:USTF0",1751878154939,8.7348942,152.49,152.45,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751878155539,2.2765,152.55,152.44,16.68563823]
["bitfinex-derivatives","SOLF0:USTF0",1751878155540,2.17902831,152.48,152.44,16.68563823]
["bitfinex-derivatives","SOLF0:USTF0",1751878155837,2.17902831,152.47,152.44,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751878156141,8.73702831,152.47,152.44,14.50660992]
["bitfinex-derivatives","SOLF0:USTF0",1751878156538,2.17902831,152.47,152.44,14.50660992]
["bitfinex-derivatives","SOLF0:USTF0",1751878159143,2.17902831,152.47,152.44,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751878159639,2.17902831,152.47,152.44,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751878162045,2.17902831,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751878162245,2.17902831,152.47,152.43,18.77520992]
["bitfinex-derivatives","SOLF0:USTF0",1751878162446,8.73682831,152.47,152.43,20.95423823]
["bitfinex-derivatives","SOLF0:USTF0",1751878163045,8.73682831,152.47,152.44,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878163242,2.17902831,152.46,152.44,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878163446,2.17902831,152.46,152.43,18.77520992]
["bitfinex-derivatives","SOLF0:USTF0",1751878163948,8.73722831,152.46,152.43,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878164450,2.17902831,152.46,152.43,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878165143,8.73722831,152.46,152.43,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878165549,6.5582,152.46,152.43,18.77540992]
["bitfinex-derivatives","SOLF0:USTF0",1751878165750,2.17902831,152.46,152.43,18.77540992]
["bitfinex-derivatives","SOLF0:USTF0",1751878168049,8.73722831,152.46,152.43,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878168349,2.17902831,152.46,152.43,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878168545,2.17902831,152.46,152.43,18.77540992]
["bitfinex-derivatives","SOLF0:USTF0",1751878170248,2.17902831,152.46,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751878170449,2.17902831,152.46,152.43,18.77540992]
["bitfinex-derivatives","SOLF0:USTF0",1751878170852,2.17902831,152.46,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751878172151,2.17902831,152.46,152.43,18.77540992]
["bitfinex-derivatives","SOLF0:USTF0",1751878172649,8.73722831,152.46,152.42,22.0956902]
["bitfinex-derivatives","SOLF0:USTF0",1751878173351,8.73722831,152.46,152.42,19.91666189]
["bitfinex-derivatives","SOLF0:USTF0",1751878174152,2.17902831,152.45,152.42,19.91666189]
["bitfinex-derivatives","SOLF0:USTF0",1751878174848,2.17902831,152.45,152.42,13.35706189]
["bitfinex-derivatives","SOLF0:USTF0",1751878175052,2.17902831,152.44,152.41,16.57653823]
["bitfinex-derivatives","SOLF0:USTF0",1751878175251,2.17902831,152.44,152.41,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751878176653,8.73812831,152.44,152.41,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751878176947,2.17902831,152.43,152.4,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878177156,2.17902831,152.42,152.4,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878177355,2.17902831,152.42,152.39,14.40670992]
["bitfinex-derivatives","SOLF0:USTF0",1751878178551,2.17902831,152.43,152.39,16.58573823]
["bitfinex-derivatives","SOLF0:USTF0",1751878178750,2.17902831,152.43,152.39,23.14673823]
["bitfinex-derivatives","SOLF0:USTF0",1751878179456,8.73862831,152.43,152.39,20.96770992]
["bitfinex-derivatives","SOLF0:USTF0",1751878179653,8.73862831,152.43,152.39,23.14673823]
["bitfinex-derivatives","SOLF0:USTF0",1751878180257,8.73862831,152.43,152.39,10.93082831]
["bitfinex-derivatives","SOLF0:USTF0",1751878180460,8.73862831,152.43,152.39,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751878180656,2.17902831,152.43,152.39,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751878181255,2.17902831,152.43,152.39,10.93082831]
["bitfinex-derivatives","SOLF0:USTF0",1751878182059,2.17902831,152.42,152.39,10.93082831]
["bitfinex-derivatives","SOLF0:USTF0",1751878183059,2.17902831,152.42,152.41,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878184159,6.5589,152.45,152.41,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878184456,2.17902831,152.47,152.43,2.17902831]
["bitfinex-derivatives","SOLF0:USTF0",1751878184656,2.17902831,152.47,152.44,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878184848,8.73712831,152.47,152.44,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878185557,2.17902831,152.46,152.44,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878186359,2.17902831,152.47,152.44,18.77490992]
["bitfinex-derivatives","SOLF0:USTF0",1751878186560,2.2972,152.53,152.45,2.17902831]
["bitfinex-derivatives","SOLF0:USTF0",1751878186749,2.2972,152.53,152.5,9.15566809]
["bitfinex-derivatives","SOLF0:USTF0",1751878186950,8.73502831,152.51,152.5,9.15566809]
["bitfinex-derivatives","SOLF0:USTF0",1751878188357,6.5566,152.5,152.46,14.39493823]
["bitfinex-derivatives","SOLF0:USTF0",1751878188553,8.73562831,152.5,152.46,14.39493823]
["bitfinex-derivatives","SOLF0:USTF0",1751878188760,8.73562831,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751878189059,6.5566,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751878189258,6.5566,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751878189460,3.4039915,152.51,152.46,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878189461,9.9602915,152.51,152.46,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878189760,3.4039915,152.54,152.48,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878189963,9.9586915,152.54,152.53,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878193063,6.5557,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751878193664,6.556,152.51,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751878193866,6.556,152.51,152.48,15.70658456]
["bitfinex-derivatives","SOLF0:USTF0",1751878194567,6.5565,152.5,152.48,15.70658456]
["bitfinex-derivatives","SOLF0:USTF0",1751878194769,3.4039915,152.52,152.48,15.70658456]
["bitfinex-derivatives","SOLF0:USTF0",1751878195564,6.5562,152.51,152.48,15.70658456]
["bitfinex-derivatives","SOLF0:USTF0",1751878196065,6.5562,152.51,152.48,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878199969,6.5562,152.51,152.49,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878200469,3.4039915,152.52,152.49,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878200866,6.5548,152.54,152.49,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878202069,6.5548,152.54,152.48,9.9611915]
["bitfinex-derivatives","SOLF0:USTF0",1751878202070,6.5552,152.53,152.48,19.11057606]
["bitfinex-derivatives","SOLF0:USTF0",1751878202671,6.5552,152.53,152.49,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878202969,6.5549,152.54,152.5,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878204371,6.5549,152.54,152.5,15.70578456]
["bitfinex-derivatives","SOLF0:USTF0",1751878209083,6.5549,152.54,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751878209578,9.9584915,152.55,152.5,15.70578456]
["bitfinex-derivatives","SOLF0:USTF0",1751878209778,3.4039915,152.55,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751878210385,6.5549,152.54,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751878210781,2.177468,152.53,152.5,8.733868]
["bitfinex-derivatives","SOLF0:USTF0",1751878210986,2.177468,152.53,152.51,9.14938456]
["bitfinex-derivatives","SOLF0:USTF0",1751878213087,2.177468,152.53,152.5,17.88325256]
["bitfinex-derivatives","SOLF0:USTF0",1751878215794,2.177468,152.51,152.47,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751878215987,2.177468,152.5,152.47,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751878216190,2.177468,152.5,152.47,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751878216386,2.177468,152.54,152.49,11.32685256]
["bitfinex-derivatives","SOLF0:USTF0",1751878216591,2.177468,152.54,152.51,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878216893,2.177468,152.56,152.52,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878217793,2.177468,152.57,152.53,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878217989,2.177468,152.56,152.53,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878218190,2.177468,152.54,152.51,11.30982198]
["bitfinex-derivatives","SOLF0:USTF0",1751878218393,2.177468,152.54,152.51,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878218793,2.177468,152.54,152.51,8.733468]
["bitfinex-derivatives","SOLF0:USTF0",1751878219884,8.731968,152.55,152.51,8.733468]
["bitfinex-derivatives","SOLF0:USTF0",1751878220096,2.177468,152.53,152.5,17.86602198]
["bitfinex-derivatives","SOLF0:USTF0",1751878220286,2.177468,152.53,152.5,8.733668]
["bitfinex-derivatives","SOLF0:USTF0",1751878220487,2.177468,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751878220994,8.732168,152.54,152.5,17.86602198]
["bitfinex-derivatives","SOLF0:USTF0",1751878221798,2.177468,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751878222698,2.177468,152.54,152.5,17.86602198]
["bitfinex-derivatives","SOLF0:USTF0",1751878222896,2.177468,152.54,152.51,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878223198,8.731868,152.55,152.51,8.733468]
["bitfinex-derivatives","SOLF0:USTF0",1751878223697,8.731868,152.55,152.51,17.86582198]
["bitfinex-derivatives","SOLF0:USTF0",1751878224991,6.5548,152.54,152.51,11.30982198]
["bitfinex-derivatives","SOLF0:USTF0",1751878225196,8.732268,152.54,152.51,11.30982198]
["bitfinex-derivatives","SOLF0:USTF0",1751878227196,2.2002,152.6,152.5,9.13235398]
["bitfinex-derivatives","SOLF0:USTF0",1751878227197,2.177468,152.52,152.5,9.13235398]
["bitfinex-derivatives","SOLF0:USTF0",1751878227401,2.177468,152.51,152.5,9.13235398]
["bitfinex-derivatives","SOLF0:USTF0",1751878229202,2.177468,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751878229799,2.177468,152.51,152.47,9.227868]
["bitfinex-derivatives","SOLF0:USTF0",1751878229800,2.177468,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751878231701,2.177468,152.49,152.46,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878231906,2.177468,152.48,152.45,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878232102,2.177468,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751878232307,2.177468,152.47,152.44,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878233207,2.177468,152.47,152.45,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878233905,2.177468,152.48,152.45,18.77450992]
["bitfinex-derivatives","SOLF0:USTF0",1751878235908,2.177468,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751878236111,2.177468,152.49,152.46,12.21590992]
["bitfinex-derivatives","SOLF0:USTF0",1751878237012,2.177468,152.48,152.45,18.77430992]
["bitfinex-derivatives","SOLF0:USTF0",1751878242106,2.177468,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751878243707,2.177468,152.48,152.44,8.736268]
["bitfinex-derivatives","SOLF0:USTF0",1751878243910,2.177468,152.48,152.47,9.16756274]
["bitfinex-derivatives","SOLF0:USTF0",1751878246013,2.177468,152.49,152.45,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878246214,2.177468,152.49,152.48,9.16243033]
["bitfinex-derivatives","SOLF0:USTF0",1751878247419,2.177468,152.49,152.48,15.71973033]
["bitfinex-derivatives","SOLF0:USTF0",1751878247716,2.177468,152.49,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751878248711,2.177468,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751878250111,2.177468,152.5,152.49,15.71729148]
["bitfinex-derivatives","SOLF0:USTF0",1751878250525,2.177468,152.51,152.49,15.71729148]
["bitfinex-derivatives","SOLF0:USTF0",1751878250822,2.177468,152.51,152.5,15.71699148]
["bitfinex-derivatives","SOLF0:USTF0",1751878251818,2.177468,152.54,152.5,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878252116,2.2849,152.58,152.52,9.15578671]
["bitfinex-derivatives","SOLF0:USTF0",1751878252318,2.2849,152.58,152.51,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878252319,2.177468,152.55,152.53,15.71078671]
["bitfinex-derivatives","SOLF0:USTF0",1751878253116,2.177468,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751878253521,2.177468,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751878254725,2.177468,152.55,152.51,17.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1751878255722,2.177468,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751878256120,2.177468,152.55,152.52,15.71128671]
["bitfinex-derivatives","SOLF0:USTF0",1751878257525,2.177468,152.55,152.52,9.15578671]
["bitfinex-derivatives","SOLF0:USTF0",1751878257722,2.177468,152.54,152.52,9.15578671]
["bitfinex-derivatives","SOLF0:USTF0",1751878257922,4.5282,152.58,152.52,9.15578671]
["bitfinex-derivatives","SOLF0:USTF0",1751878258224,2.177468,152.54,152.52,9.15578671]
["bitfinex-derivatives","SOLF0:USTF0",1751878259325,2.177468,152.54,152.52,15.71138671]
["bitfinex-derivatives","SOLF0:USTF0",1751878259527,2.177468,152.55,152.52,17.88885471]
["bitfinex-derivatives","SOLF0:USTF0",1751878259926,2.177468,152.56,152.53,11.33325471]
["bitfinex-derivatives","SOLF0:USTF0",1751878262329,2.177468,152.57,152.53,17.88835471]
["bitfinex-derivatives","SOLF0:USTF0",1751878262526,2.177468,152.57,152.54,11.33325471]
["bitfinex-derivatives","SOLF0:USTF0",1751878264329,2.177468,152.57,152.54,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878265630,2.177468,152.57,152.53,11.33325471]
["bitfinex-derivatives","SOLF0:USTF0",1751878265829,8.731068,152.57,152.53,11.33325471]
["bitfinex-derivatives","SOLF0:USTF0",1751878266030,2.177468,152.55,152.52,9.15578671]
["bitfinex-derivatives","SOLF0:USTF0",1751878266227,2.177468,152.55,152.51,11.33325471]
["bitfinex-derivatives","SOLF0:USTF0",1751878267230,2.177468,152.55,152.51,17.88925471]
["bitfinex-derivatives","SOLF0:USTF0",1751878268330,2.177468,152.55,152.51,17.88383671]
["bitfinex-derivatives","SOLF0:USTF0",1751878268530,2.177468,152.55,152.52,2.177468]
["bitfinex-derivatives","SOLF0:USTF0",1751878273226,2.177468,152.55,152.53,9.15036871]
["bitfinex-derivatives","SOLF0:USTF0",1751878274137,2.177468,152.55,152.53,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878274639,6.5535,152.57,152.53,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878274640,2.177468,152.57,152.54,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878274837,2.177468,152.59,152.56,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878275033,2.177468,152.6,152.57,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878275536,2.177468,152.59,152.56,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878276238,2.177468,152.58,152.56,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878276836,9.95359021,152.59,152.56,9.14861515]
["bitfinex-derivatives","SOLF0:USTF0",1751878280039,9.95359021,152.59,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878281030,6.5533,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751878281431,6.5533,152.58,152.54,15.68991356]
["bitfinex-derivatives","SOLF0:USTF0",1751878282136,6.5528,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751878282338,6.5528,152.59,152.55,15.68951356]
["bitfinex-derivatives","SOLF0:USTF0",1751878282530,6.5528,152.59,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878282735,9.95329021,152.6,152.56,15.68911356]
["bitfinex-derivatives","SOLF0:USTF0",1751878282939,3.40079021,152.6,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878283141,6.5526,152.59,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751878285043,6.5526,152.59,152.54,19.09070377]
["bitfinex-derivatives","SOLF0:USTF0",1751878285243,6.5526,152.59,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878285542,6.5532,152.58,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878288746,6.5528,152.59,152.55,15.68971356]
["bitfinex-derivatives","SOLF0:USTF0",1751878289742,9.95309021,152.6,152.55,15.68971356]
["bitfinex-derivatives","SOLF0:USTF0",1751878291246,9.95309021,152.6,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878291746,3.40079021,152.6,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878292147,3.40079021,152.6,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878292444,6.5531,152.58,152.55,15.68961356]
["bitfinex-derivatives","SOLF0:USTF0",1751878293248,6.5531,152.58,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878293954,6.5534,152.58,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878294856,6.5528,152.59,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878295154,3.40079021,152.6,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878295555,6.5532,152.58,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878296855,8.72965864,152.58,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878297055,6.5535,152.57,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878298053,6.5535,152.57,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878300053,6.5539,152.56,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878302963,2.2632,152.62,152.55,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878303158,2.17645864,152.59,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878303363,2.17645864,152.58,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878303665,6.5535,152.57,152.56,9.13541356]
["bitfinex-derivatives","SOLF0:USTF0",1751878303870,6.5535,152.57,152.54,2.17645864]
["bitfinex-derivatives","SOLF0:USTF0",1751878304460,6.5535,152.57,152.54,8.73105864]
["bitfinex-derivatives","SOLF0:USTF0",1751878305169,6.5535,152.57,152.53,25.56392198]
["bitfinex-derivatives","SOLF0:USTF0",1751878305367,6.5535,152.57,152.54,2.17645864]
["bitfinex-derivatives","SOLF0:USTF0",1751878305568,6.5535,152.57,152.56,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878306867,8.72965864,152.58,152.56,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878307166,2.17645864,152.58,152.56,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878307367,6.5535,152.57,152.56,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878307966,6.5532,152.58,152.56,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878308166,8.72965864,152.58,152.56,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878308368,8.72965864,152.58,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751878308369,8.72965864,152.58,152.57,9.17546966]
["bitfinex-derivatives","SOLF0:USTF0",1751878308669,8.72965864,152.58,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751878308865,8.72965864,152.58,152.57,9.17470377]
["bitfinex-derivatives","SOLF0:USTF0",1751878311669,8.72965864,152.58,152.56,9.17470377]
["bitfinex-derivatives","SOLF0:USTF0",1751878312172,8.72959415,152.58,152.56,9.17470377]
["bitfinex-derivatives","SOLF0:USTF0",1751878313771,6.5532,152.58,152.56,9.17470377]
["bitfinex-derivatives","SOLF0:USTF0",1751878314270,6.5535,152.57,152.56,9.17470377]
["bitfinex-derivatives","SOLF0:USTF0",1751878314471,6.5535,152.57,152.53,21.20433251]
["bitfinex-derivatives","SOLF0:USTF0",1751878314672,8.72989415,152.57,152.53,21.20433251]
["bitfinex-derivatives","SOLF0:USTF0",1751878315075,8.72989415,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751878315867,8.72989415,152.57,152.53,27.75933251]
["bitfinex-derivatives","SOLF0:USTF0",1751878316874,6.5535,152.57,152.53,27.75933251]
["bitfinex-derivatives","SOLF0:USTF0",1751878317174,8.72989415,152.57,152.53,27.75933251]
["bitfinex-derivatives","SOLF0:USTF0",1751878321172,2.17639415,152.57,152.53,14.55263836]
["bitfinex-derivatives","SOLF0:USTF0",1751878321377,3.98052684,152.61,152.54,9.19282419]
["bitfinex-derivatives","SOLF0:USTF0",1751878321678,2.17819036,152.55,152.54,9.19282419]
["bitfinex-derivatives","SOLF0:USTF0",1751878321875,6.5548,152.54,152.53,9.19282419]
["bitfinex-derivatives","SOLF0:USTF0",1751878322072,2.17819036,152.54,152.51,9.19282419]
["bitfinex-derivatives","SOLF0:USTF0",1751878322381,2.17819036,152.52,152.51,9.19282419]
["bitfinex-derivatives","SOLF0:USTF0",1751878322678,2.17819036,152.54,152.5,2.17819036]
["bitfinex-derivatives","SOLF0:USTF0",1751878322876,8.73299036,152.54,152.53,9.18528344]
["bitfinex-derivatives","SOLF0:USTF0",1751878323472,2.17819036,152.54,152.51,18.78873836]
["bitfinex-derivatives","SOLF0:USTF0",1751878323772,2.17819036,152.53,152.5,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878324069,2.17819036,152.51,152.49,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878324274,2.17819036,152.5,152.48,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878324575,2.17819036,152.49,152.48,18.79023836]
["bitfinex-derivatives","SOLF0:USTF0",1751878324777,9.9608115,152.51,152.48,18.79023836]
["bitfinex-derivatives","SOLF0:USTF0",1751878325477,9.9608115,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751878326577,6.5565,152.5,152.47,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878327577,9.9609115,152.51,152.47,18.79053836]
["bitfinex-derivatives","SOLF0:USTF0",1751878328173,6.5565,152.5,152.47,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878329873,3.4045115,152.51,152.46,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878330076,17.09930155,152.55,152.49,9.1648293]
["bitfinex-derivatives","SOLF0:USTF0",1751878330378,9.9614115,152.49,152.48,9.1648293]
["bitfinex-derivatives","SOLF0:USTF0",1751878330579,3.4045115,152.49,152.45,14.58803836]
["bitfinex-derivatives","SOLF0:USTF0",1751878330975,9.9614115,152.49,152.48,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878333378,6.5575,152.48,152.46,15.72136177]
["bitfinex-derivatives","SOLF0:USTF0",1751878334185,2.2126,152.54,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878334186,3.4045115,152.51,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878334685,6.5573,152.49,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878335387,6.5573,152.48,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878339884,6.5578,152.47,152.46,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878340188,3.4045115,152.51,152.46,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878341089,3.4045115,152.51,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878341090,6.5572,152.49,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878341590,6.5567,152.5,152.47,15.72116177]
["bitfinex-derivatives","SOLF0:USTF0",1751878341790,6.5567,152.5,152.48,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878342597,6.5567,152.5,152.49,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878342891,6.5569,152.49,152.48,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878345188,6.5574,152.48,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878345790,6.5574,152.48,152.46,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878346491,6.5574,152.48,152.46,15.72156177]
["bitfinex-derivatives","SOLF0:USTF0",1751878347191,6.5571,152.49,152.46,15.72156177]
["bitfinex-derivatives","SOLF0:USTF0",1751878348794,6.5567,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751878348995,6.5567,152.5,152.47,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878351298,6.5567,152.5,152.47,15.72106177]
["bitfinex-derivatives","SOLF0:USTF0",1751878354196,6.5562,152.51,152.49,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878355996,6.5565,152.5,152.49,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878356200,3.4045115,152.51,152.48,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878356594,6.5569,152.49,152.48,9.16336177]
["bitfinex-derivatives","SOLF0:USTF0",1751878356792,6.5569,152.49,152.46,18.79093836]
["bitfinex-derivatives","SOLF0:USTF0",1751878358494,6.5567,152.5,152.47,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878358699,3.4045115,152.51,152.48,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878358998,3.4045115,152.53,152.5,9.15265018]
["bitfinex-derivatives","SOLF0:USTF0",1751878359198,3.4045115,152.53,152.51,9.15265018]
["bitfinex-derivatives","SOLF0:USTF0",1751878360098,3.4045115,152.53,152.52,9.15265018]
["bitfinex-derivatives","SOLF0:USTF0",1751878360299,9.9597115,152.53,152.52,9.15265018]
["bitfinex-derivatives","SOLF0:USTF0",1751878361403,6.5559,152.52,152.5,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878362305,3.4045115,152.53,152.5,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878363204,21.0461115,152.56,152.52,9.16694328]
["bitfinex-derivatives","SOLF0:USTF0",1751878363398,3.4045115,152.53,152.52,9.16694328]
["bitfinex-derivatives","SOLF0:USTF0",1751878364498,3.4045115,152.53,152.5,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878365505,6.5561,152.51,152.5,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878366105,9.9606115,152.51,152.5,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878366701,9.9606115,152.51,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878366702,6.5569,152.49,152.48,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878372308,9.9614115,152.49,152.48,12.23293836]
["bitfinex-derivatives","SOLF0:USTF0",1751878372516,6.5574,152.48,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878375214,6.5572,152.49,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878375509,3.4045115,152.52,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878375713,9.9610115,152.5,152.49,12.25202821]
["bitfinex-derivatives","SOLF0:USTF0",1751878376815,6.5573,152.49,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878377114,3.4045115,152.5,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878377815,6.5569,152.49,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878378320,6.5574,152.48,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878378818,6.5572,152.49,152.47,24.90720754]
["bitfinex-derivatives","SOLF0:USTF0",1751878379018,3.4045115,152.5,152.47,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878379820,9.9610115,152.5,152.49,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878381223,6.5573,152.49,152.46,18.81742009]
["bitfinex-derivatives","SOLF0:USTF0",1751878381723,3.4045115,152.5,152.46,18.81742009]
["bitfinex-derivatives","SOLF0:USTF0",1751878382224,3.4045115,152.5,152.46,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878382225,6.5576,152.48,152.46,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878382418,3.4045115,152.5,152.46,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878382817,6.5578,152.47,152.46,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878388326,3.4045115,152.48,152.45,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878388327,6.5585,152.46,152.45,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878389025,6.5586,152.45,152.44,12.25942009]
["bitfinex-derivatives","SOLF0:USTF0",1751878391231,6.5586,152.45,152.44,18.34940754]
["bitfinex-derivatives","SOLF0:USTF0",1751878393626,6.5586,152.45,152.42,33.36127672]
["bitfinex-derivatives","SOLF0:USTF0",1751878396228,6.5586,152.45,152.42,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1751878397028,6.5586,152.45,152.42,11.07531683]
["bitfinex-derivatives","SOLF0:USTF0",1751878397531,8.73811683,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751878400932,2.17991683,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751878401730,2.17991683,152.46,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751878402830,2.17991683,152.47,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751878403131,6.5576,152.48,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751878403336,6.5576,152.48,152.47,18.34893008]
["bitfinex-derivatives","SOLF0:USTF0",1751878403531,8.73751683,152.48,152.47,18.34893008]
["bitfinex-derivatives","SOLF0:USTF0",1751878403732,8.73751683,152.48,152.46,18.34893008]
["bitfinex-derivatives","SOLF0:USTF0",1751878404033,2.17991683,152.49,152.47,18.34893008]
["bitfinex-derivatives","SOLF0:USTF0",1751878404535,8.73701683,152.49,152.47,18.34893008]
["bitfinex-derivatives","SOLF0:USTF0",1751878405334,6.5574,152.48,152.47,18.34893008]
["bitfinex-derivatives","SOLF0:USTF0",1751878411436,6.5574,152.48,152.45,8.73831683]
["bitfinex-derivatives","SOLF0:USTF0",1751878411636,8.73731683,152.48,152.45,8.73831683]
["bitfinex-derivatives","SOLF0:USTF0",1751878412139,8.73731683,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751878412439,8.73731683,152.48,152.47,18.38376118]
["bitfinex-derivatives","SOLF0:USTF0",1751878413242,8.73731683,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751878413443,8.73731683,152.48,152.47,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878420850,8.73731683,152.48,152.45,27.12332883]
["bitfinex-derivatives","SOLF0:USTF0",1751878423755,8.73731683,152.48,152.46,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878424555,8.73771683,152.47,152.46,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878424755,44.88,152.51,152.44,20.56492883]
["bitfinex-derivatives","SOLF0:USTF0",1751878424756,2.17991683,152.48,152.44,20.56492883]
["bitfinex-derivatives","SOLF0:USTF0",1751878424957,2.17991683,152.48,152.47,12.26174294]
["bitfinex-derivatives","SOLF0:USTF0",1751878425257,2.17991683,152.49,152.47,12.26174294]
["bitfinex-derivatives","SOLF0:USTF0",1751878425458,2.17991683,152.5,152.47,12.26174294]
["bitfinex-derivatives","SOLF0:USTF0",1751878425657,2.17991683,152.5,152.48,12.26174294]
["bitfinex-derivatives","SOLF0:USTF0",1751878426557,6.5569,152.49,152.48,12.26174294]
["bitfinex-derivatives","SOLF0:USTF0",1751878427058,8.73681683,152.49,152.48,12.26174294]
["bitfinex-derivatives","SOLF0:USTF0",1751878427555,2.17957848,152.49,152.44,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878427855,2.17957848,152.45,152.43,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878428159,2.18060076,152.44,152.43,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878428961,8.73970076,152.44,152.43,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878429955,6.5591,152.44,152.43,18.385012]
["bitfinex-derivatives","SOLF0:USTF0",1751878430156,47.1768,152.52,152.43,2.18060076]
["bitfinex-derivatives","SOLF0:USTF0",1751878430363,2.18060076,152.49,152.46,2.18060076]
["bitfinex-derivatives","SOLF0:USTF0",1751878430561,2.18060076,152.49,152.45,20.56892129]
["bitfinex-derivatives","SOLF0:USTF0",1751878430756,6.5576,152.48,152.47,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878433764,6.5576,152.48,152.46,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878435759,48.24470014,152.52,152.47,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878435965,3.40470014,152.52,152.47,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878436167,3.40470014,152.52,152.48,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878438567,6.5569,152.49,152.48,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878442272,6.5574,152.48,152.47,18.38832053]
["bitfinex-derivatives","SOLF0:USTF0",1751878443673,6.5574,152.48,152.46,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751878444173,6.5578,152.47,152.46,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751878447077,3.40470014,152.5,152.46,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751878447277,3.40470014,152.5,152.48,18.3794889]
["bitfinex-derivatives","SOLF0:USTF0",1751878447678,6.5569,152.49,152.48,18.3794889]
["bitfinex-derivatives","SOLF0:USTF0",1751878453781,6.5569,152.49,152.46,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1751878453782,6.5574,152.48,152.47,18.3794889]
["bitfinex-derivatives","SOLF0:USTF0",1751878454182,6.5574,152.48,152.47,24.9372889]
["bitfinex-derivatives","SOLF0:USTF0",1751878454382,6.5572,152.49,152.47,24.9372889]
["bitfinex-derivatives","SOLF0:USTF0",1751878454987,8.73609558,152.49,152.47,24.9372889]
["bitfinex-derivatives","SOLF0:USTF0",1751878455387,6.5574,152.48,152.47,18.3794889]
["bitfinex-derivatives","SOLF0:USTF0",1751878456489,6.5574,152.48,152.46,4.54639558]
["bitfinex-derivatives","SOLF0:USTF0",1751878458594,15.4224,152.56,152.47,2.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1751878458790,2.17889558,152.53,152.51,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878458995,2.17889558,152.53,152.52,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878459197,6.5552,152.53,152.52,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878459498,2.17889558,152.57,152.52,14.4341555]
["bitfinex-derivatives","SOLF0:USTF0",1751878459705,44.82,152.62,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878459706,46.9998,152.62,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878459894,2.17889558,152.57,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878460096,8.73239558,152.57,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878460801,6.5535,152.57,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878462298,6.5535,152.57,152.55,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878464209,6.5535,152.57,152.54,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878465209,6.5535,152.57,152.55,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878465405,3.40144379,152.6,152.55,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878465800,6.5533,152.58,152.55,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878466001,6.5533,152.58,152.55,15.73408656]
["bitfinex-derivatives","SOLF0:USTF0",1751878466202,6.5533,152.58,152.55,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878467210,6.5533,152.58,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878467406,6.5535,152.57,152.56,9.17978656]
["bitfinex-derivatives","SOLF0:USTF0",1751878469408,6.5535,152.57,152.55,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878469913,6.5539,152.56,152.55,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878470114,3.40144379,152.6,152.55,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878470413,6.5531,152.58,152.57,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878471205,6.5535,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878479525,6.5532,152.58,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878481720,3.40144379,152.6,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878482324,6.5535,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878484525,8.73000829,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878484722,6.5535,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878484922,8.73000829,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878486824,6.5535,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878488125,6.5531,152.58,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878489429,6.5535,152.57,152.56,9.14277141]
["bitfinex-derivatives","SOLF0:USTF0",1751878491729,6.5535,152.57,152.55,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878491928,6.5535,152.57,152.56,9.13469744]
["bitfinex-derivatives","SOLF0:USTF0",1751878493830,6.5535,152.57,152.55,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878494228,6.5535,152.57,152.56,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878495633,6.5533,152.58,152.56,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878496032,8.72980829,152.58,152.56,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878496324,8.72940829,152.59,152.57,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878496526,2.17650829,152.6,152.57,14.43176821]
["bitfinex-derivatives","SOLF0:USTF0",1751878496729,2.17650829,152.6,152.58,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878497130,6.5527,152.59,152.58,12.25525992]
["bitfinex-derivatives","SOLF0:USTF0",1751878497633,6.5516,152.62,152.58,2.17650829]
["bitfinex-derivatives","SOLF0:USTF0",1751878497835,6.5516,152.62,152.61,9.13561033]
["bitfinex-derivatives","SOLF0:USTF0",1751878498333,8.72810829,152.62,152.61,9.13561033]
["bitfinex-derivatives","SOLF0:USTF0",1751878499234,8.72810829,152.62,152.59,12.18081378]
["bitfinex-derivatives","SOLF0:USTF0",1751878499235,8.72810829,152.62,152.59,18.73341378]
["bitfinex-derivatives","SOLF0:USTF0",1751878499434,8.72810829,152.62,152.6,12.18081378]
["bitfinex-derivatives","SOLF0:USTF0",1751878500741,2.17650829,152.62,152.6,12.18081378]
["bitfinex-derivatives","SOLF0:USTF0",1751878500936,8.72760829,152.63,152.6,18.73301378]
["bitfinex-derivatives","SOLF0:USTF0",1751878501234,8.72760829,152.63,152.62,9.14177434]
["bitfinex-derivatives","SOLF0:USTF0",1751878501433,2.2241,152.68,152.62,2.17650829]
["bitfinex-derivatives","SOLF0:USTF0",1751878501629,2.17650829,152.67,152.66,9.13797199]
["bitfinex-derivatives","SOLF0:USTF0",1751878501832,2.17650829,152.67,152.64,12.18396266]
["bitfinex-derivatives","SOLF0:USTF0",1751878502032,8.72600829,152.67,152.64,14.36047095]
["bitfinex-derivatives","SOLF0:USTF0",1751878502229,6.5495,152.67,152.66,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878502733,8.72550829,152.68,152.66,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878502934,3.39619209,152.7,152.66,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878503341,6.5492,152.67,152.66,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878503737,6.5492,152.67,152.65,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878504034,6.5496,152.66,152.65,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878504436,9.94579209,152.66,152.65,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878504639,6.5505,152.64,152.63,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878505041,6.5509,152.63,152.62,9.12924858]
["bitfinex-derivatives","SOLF0:USTF0",1751878506044,6.5509,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751878506342,6.5509,152.63,152.61,18.73566266]
["bitfinex-derivatives","SOLF0:USTF0",1751878506843,6.5509,152.63,152.61,12.18396266]
["bitfinex-derivatives","SOLF0:USTF0",1751878507544,6.5509,152.63,152.62,9.12669312]
["bitfinex-derivatives","SOLF0:USTF0",1751878510449,6.5513,152.62,152.61,9.12669312]
["bitfinex-derivatives","SOLF0:USTF0",1751878513251,6.5513,152.62,152.6,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751878513252,3.39619209,152.62,152.6,9.12538963]
["bitfinex-derivatives","SOLF0:USTF0",1751878513649,3.39619209,152.62,152.59,12.18396266]
["bitfinex-derivatives","SOLF0:USTF0",1751878513952,3.39619209,152.62,152.61,9.12763432]
["bitfinex-derivatives","SOLF0:USTF0",1751878514353,9.94749209,152.62,152.61,9.12763432]
["bitfinex-derivatives","SOLF0:USTF0",1751878515553,6.5522,152.6,152.59,12.18396266]
["bitfinex-derivatives","SOLF0:USTF0",1751878516349,6.5519,152.61,152.59,18.73656266]
["bitfinex-derivatives","SOLF0:USTF0",1751878516553,3.39619209,152.64,152.56,50.35129209]
["bitfinex-derivatives","SOLF0:USTF0",1751878517054,6.5516,152.62,152.61,9.1276148]
["bitfinex-derivatives","SOLF0:USTF0",1751878519160,6.5516,152.62,152.6,12.17015307]
["bitfinex-derivatives","SOLF0:USTF0",1751878519360,6.5516,152.62,152.61,9.12661773]
["bitfinex-derivatives","SOLF0:USTF0",1751878520060,6.5518,152.61,152.6,12.17015307]
["bitfinex-derivatives","SOLF0:USTF0",1751878520760,6.5522,152.6,152.59,12.17015307]
["bitfinex-derivatives","SOLF0:USTF0",1751878523261,6.5522,152.6,152.57,24.80862961]
["bitfinex-derivatives","SOLF0:USTF0",1751878523262,6.5526,152.59,152.58,12.17015307]
["bitfinex-derivatives","SOLF0:USTF0",1751878523461,3.39619209,152.63,152.58,12.17015307]
["bitfinex-derivatives","SOLF0:USTF0",1751878523652,3.39619209,152.63,152.61,9.13353642]
["bitfinex-derivatives","SOLF0:USTF0",1751878523852,6.5518,152.61,152.6,9.13353642]
["bitfinex-derivatives","SOLF0:USTF0",1751878524557,6.5518,152.61,152.6,12.17804856]
["bitfinex-derivatives","SOLF0:USTF0",1751878527361,6.5518,152.61,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878528062,6.5518,152.61,152.6,12.18401338]
["bitfinex-derivatives","SOLF0:USTF0",1751878528363,6.5518,152.61,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878528658,6.5516,152.62,152.59,24.80772961]
["bitfinex-derivatives","SOLF0:USTF0",1751878528964,6.5516,152.62,152.61,12.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1751878529160,6.5508,152.64,152.61,12.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1751878529360,5.69399209,152.67,152.62,12.18509917]
["bitfinex-derivatives","SOLF0:USTF0",1751878529553,5.69399209,152.67,152.64,9.13785898]
["bitfinex-derivatives","SOLF0:USTF0",1751878529753,6.5501,152.65,152.64,9.13785898]
["bitfinex-derivatives","SOLF0:USTF0",1751878530660,9.94629209,152.65,152.64,9.13785898]
["bitfinex-derivatives","SOLF0:USTF0",1751878531059,6.5505,152.64,152.63,9.13785898]
["bitfinex-derivatives","SOLF0:USTF0",1751878531861,6.5513,152.63,152.62,12.18509917]
["bitfinex-derivatives","SOLF0:USTF0",1751878533764,6.5513,152.63,152.61,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878534266,6.5513,152.63,152.62,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878535260,6.5513,152.63,152.61,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878535465,6.5513,152.62,152.61,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878535661,2.2978,152.67,152.61,24.80692961]
["bitfinex-derivatives","SOLF0:USTF0",1751878535862,3.39619209,152.66,152.65,9.14170866]
["bitfinex-derivatives","SOLF0:USTF0",1751878536162,3.39619209,152.66,152.64,12.18894488]
["bitfinex-derivatives","SOLF0:USTF0",1751878536865,6.55,152.65,152.64,12.18894488]
["bitfinex-derivatives","SOLF0:USTF0",1751878539262,6.5505,152.64,152.63,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878539467,48.13619209,152.68,152.63,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878539665,44.74,152.68,152.67,9.14333276]
["bitfinex-derivatives","SOLF0:USTF0",1751878539964,4.5477,152.71,152.67,12.19111034]
["bitfinex-derivatives","SOLF0:USTF0",1751878540165,48.11619209,152.72,152.69,9.1409238]
["bitfinex-derivatives","SOLF0:USTF0",1751878540364,3.39619209,152.73,152.69,9.1409238]
["bitfinex-derivatives","SOLF0:USTF0",1751878540564,46.9852,152.76,152.7,9.1409238]
["bitfinex-derivatives","SOLF0:USTF0",1751878540764,3.39619209,152.72,152.7,9.1409238]
["bitfinex-derivatives","SOLF0:USTF0",1751878541070,3.39619209,152.72,152.71,9.1351949]
["bitfinex-derivatives","SOLF0:USTF0",1751878541568,9.84319209,152.72,152.71,9.1351949]
["bitfinex-derivatives","SOLF0:USTF0",1751878542170,6.5475,152.71,152.7,9.1351949]
["bitfinex-derivatives","SOLF0:USTF0",1751878542362,3.39619209,152.71,152.69,12.19111034]
["bitfinex-derivatives","SOLF0:USTF0",1751878542764,3.39619209,152.71,152.7,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751878543263,9.94369209,152.71,152.7,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751878543470,3.39619209,152.71,152.68,2.13665994]
["bitfinex-derivatives","SOLF0:USTF0",1751878543669,3.39619209,152.69,152.65,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878543869,3.39619209,152.67,152.64,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878544068,3.39619209,152.67,152.63,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878544369,2.1699,152.7,152.63,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878544564,3.39619209,152.69,152.62,26.2429217]
["bitfinex-derivatives","SOLF0:USTF0",1751878544768,3.39619209,152.69,152.62,22.84672961]
["bitfinex-derivatives","SOLF0:USTF0",1751878544968,3.39619209,152.68,152.62,22.84672961]
["bitfinex-derivatives","SOLF0:USTF0",1751878545169,2.1699,152.7,152.62,22.84672961]
["bitfinex-derivatives","SOLF0:USTF0",1751878545378,6.5495,152.67,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751878546772,6.5498,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751878547676,6.5498,152.66,152.62,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751878548074,3.39619209,152.68,152.62,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751878548273,3.39619209,152.66,152.62,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751878548975,3.39619209,152.66,152.61,62.97522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878549179,6.5507,152.64,152.61,62.97522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878550674,6.5507,152.64,152.61,69.52692961]
["bitfinex-derivatives","SOLF0:USTF0",1751878551178,6.5507,152.64,152.61,51.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751878551971,6.5502,152.65,152.61,51.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751878552879,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751878553076,6.5498,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751878554274,6.5498,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751878558484,6.5503,152.65,152.62,24.80632961]
["bitfinex-derivatives","SOLF0:USTF0",1751878558671,3.39619209,152.66,152.62,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878558877,3.39619209,152.66,152.61,62.97522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878559073,3.39619209,152.62,152.61,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878559376,3.39619209,152.62,152.58,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878559580,6.5522,152.6,152.58,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878559978,3.39619209,152.62,152.57,65.24672961]
["bitfinex-derivatives","SOLF0:USTF0",1751878560177,9.94769209,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751878560580,48.11619209,152.66,152.59,3.39619209]
["bitfinex-derivatives","SOLF0:USTF0",1751878561385,6.5508,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751878562181,3.39619209,152.64,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878562386,3.39619209,152.62,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878562587,6.5518,152.61,152.58,208.77522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878562787,6.5518,152.61,152.58,215.32802961]
["bitfinex-derivatives","SOLF0:USTF0",1751878563089,6.5518,152.61,152.58,197.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751878565590,6.5518,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751878567188,6.5523,152.6,152.57,71.80002961]
["bitfinex-derivatives","SOLF0:USTF0",1751878567787,6.5523,152.6,152.57,53.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751878568486,6.5527,152.59,152.57,53.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751878568681,6.5527,152.59,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878568889,3.39619209,152.62,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878569291,6.5524,152.6,152.57,51.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751878569492,3.39619209,152.62,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878569991,6.5526,152.6,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878570191,3.39619209,152.62,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878570399,3.39619209,152.62,152.57,51.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751878570696,3.39619209,152.62,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878570896,6.5524,152.6,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878571796,6.5527,152.59,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878572198,3.39619209,152.62,152.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751878572497,6.5524,152.6,152.57,51.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751878573595,6.5524,152.6,152.57,63.45309483]
["bitfinex-derivatives","SOLF0:USTF0",1751878573795,6.5524,152.6,152.58,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878574298,6.5524,152.6,152.58,18.73259483]
["bitfinex-derivatives","SOLF0:USTF0",1751878575198,6.5524,152.6,152.58,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878576698,6.5526,152.59,152.58,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878576900,3.39619209,152.6,152.57,56.89959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878577099,3.39619209,152.6,152.57,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878577291,6.5531,152.58,152.57,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878579807,6.5529,152.59,152.57,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878580007,3.39619209,152.62,152.57,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878580309,6.5531,152.58,152.57,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878580907,6.5535,152.57,152.56,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878581701,6.5539,152.56,152.55,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878582610,6.5537,152.57,152.55,18.73379483]
["bitfinex-derivatives","SOLF0:USTF0",1751878582909,6.5537,152.57,152.55,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878583810,6.5537,152.57,152.56,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878584309,6.5533,152.58,152.56,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878585412,6.5535,152.57,152.56,12.17959483]
["bitfinex-derivatives","SOLF0:USTF0",1751878588118,6.5535,152.57,152.55,24.80952961]
["bitfinex-derivatives","SOLF0:USTF0",1751878588916,6.5539,152.56,152.55,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878589116,3.39619209,152.58,152.55,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878589417,3.39619209,152.58,152.57,12.17046574]
["bitfinex-derivatives","SOLF0:USTF0",1751878589614,9.94929209,152.58,152.57,12.17046574]
["bitfinex-derivatives","SOLF0:USTF0",1751878589811,3.39619209,152.56,152.52,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878590011,45.38,152.61,152.49,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751878590012,3.39619209,152.54,152.5,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878590208,6.5554,152.53,152.5,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878590613,3.39619209,152.54,152.5,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878591014,9.95109209,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751878592421,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751878593134,6.5552,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751878594215,6.5552,152.53,152.49,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751878594216,6.5558,152.52,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878595517,6.5561,152.51,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878595721,3.39619209,152.54,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878596122,6.5558,152.52,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878597022,6.5554,152.53,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878597223,3.39619209,152.54,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878597613,6.5555,152.53,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878598323,6.5557,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878599218,6.5554,152.53,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878600223,6.5557,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878600524,6.5557,152.52,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878601325,3.39619209,152.54,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878602330,6.5559,152.52,152.49,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751878602826,6.5559,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878603032,6.5554,152.53,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878610832,8.7333491,152.53,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751878614935,45.26,152.56,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751878615132,2.1779491,152.55,152.51,2.1779491]
["bitfinex-derivatives","SOLF0:USTF0",1751878615730,6.5551,152.54,152.51,8.7338491]
["bitfinex-derivatives","SOLF0:USTF0",1751878615933,2.1779491,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751878616133,2.1779491,152.55,152.51,8.7338491]
["bitfinex-derivatives","SOLF0:USTF0",1751878616433,6.5551,152.54,152.51,8.7338491]
["bitfinex-derivatives","SOLF0:USTF0",1751878617835,6.5551,152.54,152.51,8.7338491]
["bitfinex-derivatives","SOLF0:USTF0",1751878618034,8.7330491,152.54,152.51,8.7338491]
["bitfinex-derivatives","SOLF0:USTF0",1751878619837,8.7330491,152.54,152.52,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878620534,8.7325491,152.55,152.53,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878620732,2.1779491,152.57,152.54,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878620937,2.1779491,152.58,152.54,14.35852629]
["bitfinex-derivatives","SOLF0:USTF0",1751878621237,6.5538,152.57,152.55,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878622040,6.5538,152.57,152.56,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878622235,47.5485,152.6,152.56,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878622440,45.26,152.6,152.56,14.35852629]
["bitfinex-derivatives","SOLF0:USTF0",1751878622741,2.1779491,152.6,152.57,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878623043,2.1779491,152.6,152.57,14.35852629]
["bitfinex-derivatives","SOLF0:USTF0",1751878623243,8.7303491,152.6,152.58,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878623435,6.5524,152.6,152.58,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878626245,6.5526,152.59,152.58,12.18057719]
["bitfinex-derivatives","SOLF0:USTF0",1751878627139,6.5526,152.59,152.57,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878627345,6.5526,152.59,152.58,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878627945,3.39957085,152.62,152.58,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878628145,45.02,152.64,152.57,3.39957085]
["bitfinex-derivatives","SOLF0:USTF0",1751878628345,45.02,152.64,152.57,15.57595019]
["bitfinex-derivatives","SOLF0:USTF0",1751878628644,6.5514,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751878628844,45.02,152.64,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751878631346,6.552,152.61,152.57,9.95287085]
["bitfinex-derivatives","SOLF0:USTF0",1751878631646,45.02,152.64,152.57,9.95287085]
["bitfinex-derivatives","SOLF0:USTF0",1751878632747,6.5521,152.61,152.57,9.95287085]
["bitfinex-derivatives","SOLF0:USTF0",1751878634044,6.5525,152.6,152.57,9.95287085]
["bitfinex-derivatives","SOLF0:USTF0",1751878635550,3.39957085,152.63,152.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751878635744,3.39957085,152.61,152.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751878636144,6.553,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751878643552,6.5533,152.58,152.55,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751878643853,6.5533,152.58,152.55,20.90357934]
["bitfinex-derivatives","SOLF0:USTF0",1751878644542,3.39957085,152.61,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751878644543,6.5529,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751878644747,3.39957085,152.61,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751878644943,2.1760487,152.59,152.56,8.7298487]
["bitfinex-derivatives","SOLF0:USTF0",1751878645645,6.5531,152.58,152.56,2.1760487]
["bitfinex-derivatives","SOLF0:USTF0",1751878648353,6.5531,152.58,152.55,20.90337934]
["bitfinex-derivatives","SOLF0:USTF0",1751878648354,6.5535,152.57,152.55,16.52532804]
["bitfinex-derivatives","SOLF0:USTF0",1751878648555,6.5535,152.57,152.55,2.1760487]
["bitfinex-derivatives","SOLF0:USTF0",1751878649048,6.5535,152.57,152.54,257.55267934]
["bitfinex-derivatives","SOLF0:USTF0",1751878649352,6.554,152.56,152.54,49.4519487]
["bitfinex-derivatives","SOLF0:USTF0",1751878649754,6.5537,152.57,152.54,47.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751878649956,2.1760487,152.57,152.54,47.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751878650454,6.5539,152.56,152.54,59.45227934]
["bitfinex-derivatives","SOLF0:USTF0",1751878651752,6.5539,152.56,152.54,57.19637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878651753,6.5543,152.55,152.54,57.19637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878651952,2.1760487,152.56,152.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751878652347,8.7303487,152.55,152.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751878652552,2.1760487,152.55,152.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751878655651,8.7301487,152.56,152.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751878655957,45.02,152.64,152.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751878656159,45.02,152.64,152.56,2.1760487]
["bitfinex-derivatives","SOLF0:USTF0",1751878656160,2.1760487,152.6,152.56,2.1760487]
["bitfinex-derivatives","SOLF0:USTF0",1751878656555,6.5527,152.59,152.56,8.7296487]
["bitfinex-derivatives","SOLF0:USTF0",1751878657059,6.5527,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751878657360,6.5527,152.59,152.56,8.7296487]
["bitfinex-derivatives","SOLF0:USTF0",1751878658251,6.5527,152.59,152.56,14.35242804]
["bitfinex-derivatives","SOLF0:USTF0",1751878658457,2.1760487,152.59,152.56,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878658657,2.1760487,152.59,152.56,14.35242804]
["bitfinex-derivatives","SOLF0:USTF0",1751878658857,3.39997547,152.61,152.56,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878659457,6.5529,152.59,152.56,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878661159,6.5529,152.59,152.56,18.73027934]
["bitfinex-derivatives","SOLF0:USTF0",1751878662765,6.5531,152.58,152.56,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878663261,6.5531,152.58,152.57,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878663663,6.5529,152.59,152.57,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878663863,6.5529,152.59,152.56,18.73027934]
["bitfinex-derivatives","SOLF0:USTF0",1751878666672,6.552,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751878666872,6.552,152.61,152.58,18.72937934]
["bitfinex-derivatives","SOLF0:USTF0",1751878670571,6.552,152.61,152.59,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878671471,6.5515,152.62,152.59,18.72897934]
["bitfinex-derivatives","SOLF0:USTF0",1751878671674,45.02,152.64,152.58,15.57635481]
["bitfinex-derivatives","SOLF0:USTF0",1751878671869,51.5708,152.64,152.59,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878672068,6.5508,152.64,152.59,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878672269,6.5508,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751878672770,6.551,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751878673775,6.5507,152.64,152.59,201.31637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878674073,6.5507,152.64,152.6,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878674574,6.5507,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751878675776,6.5512,152.63,152.6,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878675977,6.5512,152.63,152.59,201.31637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878676275,6.5512,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751878676775,6.5512,152.63,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751878680976,2.17518059,152.62,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751878681673,2.17518059,152.62,152.61,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878683878,2.17518059,152.62,152.6,18.72857934]
["bitfinex-derivatives","SOLF0:USTF0",1751878685281,2.17518059,152.62,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751878687183,6.5507,152.64,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751878687379,2.17518059,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751878688282,2.17518059,152.63,152.6,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878688482,2.294,152.65,152.6,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878688683,2.17518059,152.63,152.6,12.17637934]
["bitfinex-derivatives","SOLF0:USTF0",1751878689178,2.17518059,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751878690282,8.72588059,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751878690785,6.5507,152.64,152.61,8.72688059]
["bitfinex-derivatives","SOLF0:USTF0",1751878691583,44.86,152.68,152.61,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878691784,2.17518059,152.66,152.62,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878692483,2.17518059,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751878692884,2.17518059,152.65,152.62,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878693087,8.72528059,152.65,152.62,8.72628059]
["bitfinex-derivatives","SOLF0:USTF0",1751878694590,8.72528059,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751878694789,8.72528059,152.65,152.62,8.72628059]
["bitfinex-derivatives","SOLF0:USTF0",1751878696190,6.5505,152.64,152.62,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878697486,8.72548059,152.65,152.62,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878698291,6.5503,152.65,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878700090,6.5498,152.66,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878700487,6.5501,152.65,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878702689,6.5498,152.66,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878703688,2.17518059,152.67,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878703689,6.5501,152.65,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878711297,6.5501,152.65,152.62,8.72628059]
["bitfinex-derivatives","SOLF0:USTF0",1751878711797,6.5501,152.65,152.63,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878714002,6.5501,152.65,152.64,12.15888057]
["bitfinex-derivatives","SOLF0:USTF0",1751878723105,8.72528059,152.65,152.64,12.15888057]
["bitfinex-derivatives","SOLF0:USTF0",1751878723406,8.72528059,152.65,152.61,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878723407,6.5505,152.64,152.63,12.15888057]
["bitfinex-derivatives","SOLF0:USTF0",1751878723704,2.17518059,152.64,152.58,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878724003,6.5529,152.59,152.56,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878724203,6.5529,152.59,152.56,8.72908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878725903,8.72808059,152.59,152.56,8.72908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878726508,6.5529,152.59,152.56,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878727005,6.5529,152.59,152.55,572.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751878727205,6.5529,152.59,152.56,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878730912,6.5529,152.59,152.56,191.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878733712,6.5529,152.59,152.56,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751878733908,6.5529,152.59,152.56,209.4304102]
["bitfinex-derivatives","SOLF0:USTF0",1751878735112,8.72758059,152.6,152.56,191.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878735315,2.17518059,152.6,152.56,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751878735512,2.17518059,152.6,152.56,191.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878735907,6.5527,152.59,152.56,191.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878736110,6.5527,152.59,152.56,197.72908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878737918,2.17518059,152.58,152.55,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878738115,2.3328,152.64,152.54,47.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751878738116,2.17518059,152.57,152.54,47.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751878738311,2.17518059,152.57,152.54,236.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751878738513,8.72798059,152.59,152.56,8.72888059]
["bitfinex-derivatives","SOLF0:USTF0",1751878739017,8.72758059,152.6,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751878739418,8.72758059,152.6,152.56,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878739609,8.72758059,152.6,152.56,191.15518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878740013,8.72758059,152.6,152.56,197.70888059]
["bitfinex-derivatives","SOLF0:USTF0",1751878741518,6.5527,152.59,152.56,197.70888059]
["bitfinex-derivatives","SOLF0:USTF0",1751878741719,6.5527,152.59,152.56,191.15518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878742521,6.5527,152.59,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878743121,2.17518059,152.6,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878743722,6.5528,152.59,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878745926,6.5531,152.58,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878746430,6.5528,152.59,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878747030,2.17518059,152.6,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878747631,6.5529,152.59,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878749635,6.5531,152.58,152.56,197.70908059]
["bitfinex-derivatives","SOLF0:USTF0",1751878752535,6.5531,152.58,152.56,191.15518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878753233,6.5531,152.58,152.57,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878753636,6.5531,152.58,152.57,14.35144468]
["bitfinex-derivatives","SOLF0:USTF0",1751878754330,6.5528,152.59,152.57,14.35144468]
["bitfinex-derivatives","SOLF0:USTF0",1751878756336,8.72748059,152.6,152.57,20.90484468]
["bitfinex-derivatives","SOLF0:USTF0",1751878756537,8.72748059,152.6,152.57,18.72966409]
["bitfinex-derivatives","SOLF0:USTF0",1751878756837,6.5523,152.6,152.57,20.90484468]
["bitfinex-derivatives","SOLF0:USTF0",1751878757937,6.5523,152.6,152.58,12.17626409]
["bitfinex-derivatives","SOLF0:USTF0",1751878759438,6.5523,152.6,152.59,12.17626409]
["bitfinex-derivatives","SOLF0:USTF0",1751878763042,8.72748059,152.6,152.59,12.17626409]
["bitfinex-derivatives","SOLF0:USTF0",1751878763842,8.72748059,152.6,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878764941,6.5523,152.6,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878765243,8.72748059,152.6,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878766243,8.72748059,152.6,152.58,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878766438,6.5523,152.6,152.58,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878767236,6.5523,152.6,152.57,8.72858059]
["bitfinex-derivatives","SOLF0:USTF0",1751878767237,6.5523,152.6,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878768746,8.72748059,152.6,152.59,18.25522961]
["bitfinex-derivatives","SOLF0:USTF0",1751878770544,6.5526,152.59,152.57,8.72858059]
["bitfinex-derivatives","SOLF0:USTF0",1751878770846,2.17518059,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751878771945,6.5524,152.6,152.57,8.72848059]
["bitfinex-derivatives","SOLF0:USTF0",1751878773553,6.5524,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751878773754,6.5524,152.6,152.57,8.72848059]
["bitfinex-derivatives","SOLF0:USTF0",1751878776855,8.72708059,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751878777152,8.72708059,152.61,152.57,2.17518059]
["bitfinex-derivatives","SOLF0:USTF0",1751878777653,8.72708059,152.61,152.57,8.72828059]
["bitfinex-derivatives","SOLF0:USTF0",1751878778350,8.72708059,152.61,152.59,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878779354,6.5522,152.6,152.59,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878780450,8.72718059,152.61,152.59,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878780651,6.552,152.61,152.59,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878780953,2.17518059,152.62,152.59,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878781252,2.17518059,152.62,152.61,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878781253,8.72648059,152.62,152.61,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878785454,6.5518,152.61,152.6,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878785656,8.72698059,152.61,152.6,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878786657,6.5518,152.61,152.6,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878786862,8.72698059,152.61,152.6,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878787557,8.72737195,152.61,152.6,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878791062,6.5522,152.6,152.59,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878792463,8.72777195,152.6,152.59,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878793762,8.72777195,152.6,152.57,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878793763,6.5531,152.58,152.57,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878794562,6.5529,152.59,152.57,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878796665,6.5529,152.59,152.57,14.39315336]
["bitfinex-derivatives","SOLF0:USTF0",1751878797364,6.5529,152.59,152.58,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878797965,6.5529,152.59,152.57,14.39315336]
["bitfinex-derivatives","SOLF0:USTF0",1751878799368,6.5524,152.6,152.57,20.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1751878799967,6.5526,152.59,152.57,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878800170,2.17635793,152.59,152.57,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878800469,2.17635793,152.58,152.55,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878800659,2.3328,152.64,152.53,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878800660,6.5544,152.55,152.53,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878800864,8.73193537,152.55,152.53,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878801768,2.17753537,152.57,152.53,14.39480837]
["bitfinex-derivatives","SOLF0:USTF0",1751878802459,6.5542,152.56,152.53,14.39480837]
["bitfinex-derivatives","SOLF0:USTF0",1751878802867,6.5542,152.56,152.54,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878803770,6.5542,152.56,152.55,12.217273]
["bitfinex-derivatives","SOLF0:USTF0",1751878803972,6.5542,152.56,152.55,18.32684564]
["bitfinex-derivatives","SOLF0:USTF0",1751878804672,6.5542,152.56,152.54,2.17753537]
["bitfinex-derivatives","SOLF0:USTF0",1751878805574,6.5537,152.57,152.55,2.17753537]
["bitfinex-derivatives","SOLF0:USTF0",1751878805773,6.5537,152.57,152.56,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878807075,6.5533,152.58,152.56,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878807476,6.5533,152.58,152.57,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878807973,6.5528,152.59,152.57,20.486539]
["bitfinex-derivatives","SOLF0:USTF0",1751878808175,6.5528,152.59,152.58,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878809574,6.5531,152.58,152.57,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878810780,8.73063537,152.58,152.57,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878810978,6.5535,152.57,152.56,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878811177,2.17753537,152.57,152.55,63.06900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878811378,2.17753537,152.56,152.55,63.06900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878811577,8.73143537,152.56,152.55,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878811874,6.5539,152.56,152.55,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878813879,6.5539,152.56,152.55,12.20536931]
["bitfinex-derivatives","SOLF0:USTF0",1751878814983,8.73143537,152.56,152.55,12.20536931]
["bitfinex-derivatives","SOLF0:USTF0",1751878815181,8.73143537,152.56,152.52,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878815182,2.17753537,152.56,152.52,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878815386,2.38519746,152.61,152.53,12.20807937]
["bitfinex-derivatives","SOLF0:USTF0",1751878815590,4.5785,152.62,152.53,12.20807937]
["bitfinex-derivatives","SOLF0:USTF0",1751878815591,2.17753537,152.54,152.53,12.20807937]
["bitfinex-derivatives","SOLF0:USTF0",1751878815885,6.5556,152.53,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878816484,6.5556,152.53,152.51,51.316]
["bitfinex-derivatives","SOLF0:USTF0",1751878817080,3.40241507,152.56,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878817286,3.40241507,152.58,152.51,48.16241507]
["bitfinex-derivatives","SOLF0:USTF0",1751878817679,3.40241507,152.58,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751878818290,6.5547,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751878821694,6.5541,152.56,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751878822194,44.76,152.59,152.53,9.95761507]
["bitfinex-derivatives","SOLF0:USTF0",1751878822390,3.40241507,152.6,152.53,9.95761507]
["bitfinex-derivatives","SOLF0:USTF0",1751878822592,3.40241507,152.61,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751878822794,3.40241507,152.61,152.53,3.40241507]
["bitfinex-derivatives","SOLF0:USTF0",1751878822998,3.40241507,152.61,152.53,9.95741507]
["bitfinex-derivatives","SOLF0:USTF0",1751878823797,6.5538,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751878824004,3.40241507,152.59,152.51,67.42740363]
["bitfinex-derivatives","SOLF0:USTF0",1751878824297,3.40241507,152.57,152.51,49.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751878824493,3.40241507,152.57,152.51,55.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751878825098,6.555,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751878826398,3.40241507,152.55,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878826699,3.40241507,152.57,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878826897,6.5544,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751878827093,6.5544,152.55,152.51,48.16241507]
["bitfinex-derivatives","SOLF0:USTF0",1751878827295,6.5544,152.55,152.51,66.4714187]
["bitfinex-derivatives","SOLF0:USTF0",1751878827596,6.5544,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751878828895,6.5549,152.54,152.51,73.0274187]
["bitfinex-derivatives","SOLF0:USTF0",1751878829401,6.5549,152.54,152.51,69.62500363]
["bitfinex-derivatives","SOLF0:USTF0",1751878829599,3.40241507,152.57,152.51,63.06900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878830000,3.40241507,152.57,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878830204,6.555,152.54,152.51,51.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751878830801,3.40241507,152.57,152.51,51.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751878831101,3.40241507,152.57,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878831403,6.5552,152.53,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878833405,6.555,152.54,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878834105,6.5553,152.53,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878834900,6.5556,152.52,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878835203,13.1052,152.6,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878835504,3.40241507,152.56,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878836002,6.5556,152.53,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878837504,6.5556,152.52,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878840096,6.5554,152.53,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878843010,3.40241507,152.56,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878844208,6.5556,152.52,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878848008,8.7332859,152.52,152.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751878848203,2.1776859,152.52,152.49,12.19837403]
["bitfinex-derivatives","SOLF0:USTF0",1751878848408,2.1776859,152.5,152.45,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878848608,2.1776859,152.46,152.42,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878848817,2.1776859,152.45,152.4,51.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751878849114,2.1979,152.51,152.42,2.1776859]
["bitfinex-derivatives","SOLF0:USTF0",1751878849416,2.1776859,152.46,152.42,2.1776859]
["bitfinex-derivatives","SOLF0:USTF0",1751878850317,6.5589,152.45,152.42,2.1776859]
["bitfinex-derivatives","SOLF0:USTF0",1751878850507,2.1776859,152.46,152.42,2.1776859]
["bitfinex-derivatives","SOLF0:USTF0",1751878850915,3.40594248,152.48,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751878852215,6.5587,152.45,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751878854016,6.5587,152.45,152.42,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878854318,2.1979,152.51,152.42,18.30900363]
["bitfinex-derivatives","SOLF0:USTF0",1751878854619,3.40594248,152.48,152.42,21.71494611]
["bitfinex-derivatives","SOLF0:USTF0",1751878855116,6.5581,152.47,152.42,28.27474611]
["bitfinex-derivatives","SOLF0:USTF0",1751878855513,6.5581,152.47,152.42,9.96574248]
["bitfinex-derivatives","SOLF0:USTF0",1751878856613,6.5585,152.46,152.42,9.96574248]
["bitfinex-derivatives","SOLF0:USTF0",1751878857717,3.40594248,152.46,152.4,243.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751878858218,6.5589,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751878858417,3.40594248,152.46,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751878858613,6.5588,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751878859111,3.40594248,152.46,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751878859112,6.5592,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751878860413,3.40594248,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751878861619,6.5584,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751878864221,6.5584,152.46,152.41,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878864521,6.5584,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751878864921,6.5587,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751878868826,6.5593,152.44,152.41,9.96624248]
["bitfinex-derivatives","SOLF0:USTF0",1751878869222,3.40594248,152.46,152.4,47.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751878869428,6.5604,152.41,152.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751878869627,3.40594248,152.48,152.36,54.77966878]
["bitfinex-derivatives","SOLF0:USTF0",1751878869628,3.40594248,152.42,152.36,54.77966878]
["bitfinex-derivatives","SOLF0:USTF0",1751878869827,3.40594248,152.42,152.36,242.9137263]
["bitfinex-derivatives","SOLF0:USTF0",1751878870127,6.5611,152.4,152.36,249.4758263]
["bitfinex-derivatives","SOLF0:USTF0",1751878870633,6.5615,152.39,152.36,57.9358263]
["bitfinex-derivatives","SOLF0:USTF0",1751878871736,3.40594248,152.42,152.36,46.8815263]
["bitfinex-derivatives","SOLF0:USTF0",1751878872229,6.5613,152.39,152.36,53.4438263]
["bitfinex-derivatives","SOLF0:USTF0",1751878874235,6.5613,152.39,152.36,46.8815263]
["bitfinex-derivatives","SOLF0:USTF0",1751878875436,3.40594248,152.4,152.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751878875638,3.40594248,152.38,152.33,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1751878876134,3.40594248,152.38,152.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751878876536,6.5632,152.35,152.32,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751878876931,6.5632,152.35,152.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751878877331,6.5632,152.35,152.32,52.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751878879137,9.96864248,152.36,152.32,52.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751878879436,3.40594248,152.36,152.32,52.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751878880432,9.96864248,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751878880631,3.40594248,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751878881331,3.40594248,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751878881537,3.40594248,152.38,152.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751878881736,3.40594248,152.34,152.31,1.14191961]
["bitfinex-derivatives","SOLF0:USTF0",1751878881935,3.40594248,152.32,152.25,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751878882134,45.76,152.37,152.25,5.57954248]
["bitfinex-derivatives","SOLF0:USTF0",1751878882337,6.5645,152.32,152.25,5.57954248]
["bitfinex-derivatives","SOLF0:USTF0",1751878882736,6.5645,152.32,152.26,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878882941,6.5645,152.32,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751878886848,6.5647,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751878887144,3.40594248,152.33,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751878888040,6.5644,152.32,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751878888335,3.40594248,152.35,152.28,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878888744,3.40594248,152.35,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751878888943,3.40594248,152.35,152.28,49.16594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878889237,6.5632,152.35,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751878889743,3.40594248,152.37,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751878890042,6.5634,152.34,152.3,9.97084248]
["bitfinex-derivatives","SOLF0:USTF0",1751878891543,6.5634,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751878894541,47.9804,152.39,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751878894741,191.9,152.47,152.33,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878894742,13.1164,152.47,152.33,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878894947,3.40594248,152.43,152.35,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878895248,6.5615,152.39,152.35,9.96864248]
["bitfinex-derivatives","SOLF0:USTF0",1751878895644,6.561,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751878896447,6.5606,152.41,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751878897849,3.40594248,152.44,152.37,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878898050,3.40594248,152.45,152.37,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878898447,6.5602,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751878898647,3.40594248,152.45,152.37,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878898845,6.5611,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751878899350,3.40594248,152.43,152.35,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878901545,6.5611,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751878905258,6.5606,152.41,152.37,9.96794248]
["bitfinex-derivatives","SOLF0:USTF0",1751878908660,6.5606,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878908861,6.5608,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878909263,3.40594248,152.43,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878909452,6.5606,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878910562,6.5608,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878911459,3.40594248,152.41,152.34,196.1376]
["bitfinex-derivatives","SOLF0:USTF0",1751878911669,3.40594248,152.39,152.34,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751878912064,3.40594248,152.41,152.34,12.16744248]
["bitfinex-derivatives","SOLF0:USTF0",1751878912562,6.5617,152.38,152.34,12.16744248]
["bitfinex-derivatives","SOLF0:USTF0",1751878913262,3.40594248,152.41,152.34,12.16744248]
["bitfinex-derivatives","SOLF0:USTF0",1751878913263,6.5614,152.39,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751878913464,3.40594248,152.42,152.34,5.60444248]
["bitfinex-derivatives","SOLF0:USTF0",1751878913766,3.40594248,152.42,152.36,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878913973,6.5608,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751878914161,6.5608,152.4,152.36,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878914663,6.5608,152.4,152.36,9.96824248]
["bitfinex-derivatives","SOLF0:USTF0",1751878915761,6.5608,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878916258,6.5608,152.4,152.36,9.96834248]
["bitfinex-derivatives","SOLF0:USTF0",1751878916465,6.5613,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751878916664,6.5613,152.39,152.35,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751878916864,6.5618,152.38,152.35,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751878918666,6.5618,152.38,152.35,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1751878922270,3.40594248,152.43,152.36,3.40594248]
["bitfinex-derivatives","SOLF0:USTF0",1751878922870,3.40594248,152.43,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751878923263,3.40594248,152.43,152.35,14.54804911]
["bitfinex-derivatives","SOLF0:USTF0",1751878923264,3.40594248,152.43,152.35,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751878923469,6.561,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878926675,6.5606,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878927664,3.40594248,152.43,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878928177,6.5609,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878933078,6.5611,152.4,152.36,18.74824911]
["bitfinex-derivatives","SOLF0:USTF0",1751878933375,6.5611,152.4,152.37,12.18594911]
["bitfinex-derivatives","SOLF0:USTF0",1751878934075,6.5611,152.4,152.36,18.74824911]
["bitfinex-derivatives","SOLF0:USTF0",1751878934276,6.5611,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751878934477,6.5613,152.39,152.35,51.46804248]
["bitfinex-derivatives","SOLF0:USTF0",1751878934878,6.5613,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751878937170,6.561,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751878941580,45.7,152.45,152.36,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878941786,3.40594248,152.43,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878942185,3.40594248,152.43,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751878942585,3.40594248,152.43,152.39,12.24513659]
["bitfinex-derivatives","SOLF0:USTF0",1751878942793,2.18118593,152.41,152.39,12.24513659]
["bitfinex-derivatives","SOLF0:USTF0",1751878943292,8.74188593,152.41,152.39,12.24513659]
["bitfinex-derivatives","SOLF0:USTF0",1751878943995,8.74188593,152.41,152.4,12.24513659]
["bitfinex-derivatives","SOLF0:USTF0",1751878945694,8.74188593,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751878946390,8.74188593,152.41,152.38,26.93614602]
["bitfinex-derivatives","SOLF0:USTF0",1751878946595,8.74188593,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751878948597,2.18118593,152.4,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878948797,2.18118593,152.39,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878949000,2.18118593,152.38,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878951100,8.74218593,152.4,152.37,26.93674602]
["bitfinex-derivatives","SOLF0:USTF0",1751878951398,2.18118593,152.4,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878951699,6.5612,152.39,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878952995,8.74238593,152.39,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878953800,2.18118593,152.39,152.37,18.19346009]
["bitfinex-derivatives","SOLF0:USTF0",1751878953999,2.18118593,152.39,152.36,2.18118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878954197,6.5616,152.39,152.36,2.18118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878954696,6.5616,152.39,152.36,8.74368593]
["bitfinex-derivatives","SOLF0:USTF0",1751878954899,6.5617,152.38,152.36,2.18118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878955196,2.18118593,152.37,152.34,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751878956001,8.74348593,152.37,152.34,54.44458593]
["bitfinex-derivatives","SOLF0:USTF0",1751878956996,6.5623,152.37,152.34,54.44458593]
["bitfinex-derivatives","SOLF0:USTF0",1751878957301,8.74298593,152.38,152.35,2.18118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878957699,8.74298593,152.38,152.34,54.44458593]
["bitfinex-derivatives","SOLF0:USTF0",1751878958501,8.74298593,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751878959408,8.74298593,152.38,152.35,8.74398593]
["bitfinex-derivatives","SOLF0:USTF0",1751878960110,6.5618,152.38,152.35,8.74398593]
["bitfinex-derivatives","SOLF0:USTF0",1751878961312,6.5618,152.38,152.35,2.18118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878961913,8.74298593,152.38,152.35,2.18118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878962307,8.74298593,152.38,152.34,243.023]
["bitfinex-derivatives","SOLF0:USTF0",1751878962308,6.5621,152.37,152.34,245.20418593]
["bitfinex-derivatives","SOLF0:USTF0",1751878962515,2.18118593,152.37,152.34,238.64118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878962715,2.18118593,152.37,152.34,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1751878962913,2.18118593,152.37,152.34,238.64118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878963214,2.18118593,152.38,152.34,245.20438593]
["bitfinex-derivatives","SOLF0:USTF0",1751878963408,2.18118593,152.37,152.34,245.20438593]
["bitfinex-derivatives","SOLF0:USTF0",1751878963604,2.18118593,152.36,152.34,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751878963809,2.18118593,152.35,152.34,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751878964114,2.18118593,152.35,152.3,47.62118593]
["bitfinex-derivatives","SOLF0:USTF0",1751878964315,2.18118593,152.33,152.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751878964715,2.18118593,152.33,152.31,197.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751878964911,2.18118593,152.33,152.32,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878965112,2.18118593,152.33,152.31,210.04633868]
["bitfinex-derivatives","SOLF0:USTF0",1751878965319,8.74488593,152.34,152.31,212.22752461]
["bitfinex-derivatives","SOLF0:USTF0",1751878966820,6.5632,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751878967318,6.5632,152.35,152.31,203.42193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878967518,6.5634,152.34,152.31,209.98643868]
["bitfinex-derivatives","SOLF0:USTF0",1751878968219,6.5634,152.34,152.31,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751878969614,6.5634,152.34,152.31,197.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751878971516,6.5631,152.35,152.31,197.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751878971715,6.5631,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751878972020,3.41105507,152.38,152.31,194.57105507]
["bitfinex-derivatives","SOLF0:USTF0",1751878972219,3.41105507,152.38,152.32,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878972624,6.5623,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751878973422,6.5625,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751878974125,6.5625,152.36,152.33,18.82553868]
["bitfinex-derivatives","SOLF0:USTF0",1751878974919,6.5625,152.36,152.34,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878976429,6.5623,152.37,152.34,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878976826,3.41105507,152.38,152.34,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878977125,6.5622,152.37,152.34,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878978627,6.5622,152.37,152.34,18.82523868]
["bitfinex-derivatives","SOLF0:USTF0",1751878979328,3.41105507,152.4,152.34,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878979527,3.41105507,152.4,152.35,12.26193868]
["bitfinex-derivatives","SOLF0:USTF0",1751878979724,3.41235959,152.36,152.26,24.43579419]
["bitfinex-derivatives","SOLF0:USTF0",1751878979926,3.41235959,152.27,152.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751878980130,55.74424513,152.26,152.02,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751878980327,3.41235959,152.1,152.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751878980524,7.97062139,152.15,152.07,1.14368345]
["bitfinex-derivatives","SOLF0:USTF0",1751878980722,7.97122708,152.14,152.04,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878980924,45.44,152.2,152.08,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878981231,3.41235959,152.19,152.1,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878981526,3.41235959,152.2,152.13,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878981727,3.41235959,152.2,152.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751878981927,3.41235959,152.2,152.13,52.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751878982130,3.41235959,152.2,152.11,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751878982328,3.41235959,152.19,152.12,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1751878982625,3.41235959,152.22,152.13,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878982834,45.44,152.24,152.15,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878983024,45.44,152.24,152.12,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1751878983025,48.85235959,152.24,152.17,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878983226,48.85235959,152.24,152.17,48.87235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878983423,2.3281,152.26,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751878983632,5.74045959,152.26,152.18,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751878983930,5.74045959,152.26,152.18,194.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751878984430,5.74045959,152.26,152.19,3.41235959]
["bitfinex-derivatives","SOLF0:USTF0",1751878984723,3.41522889,152.28,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751878984923,3.41522889,152.28,152.2,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878984924,3.41522889,152.29,152.21,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878985129,3.41522889,152.29,152.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751878985327,47.6346,152.33,152.23,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878985530,3.41522889,152.32,152.23,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878985722,3.41522889,152.32,152.25,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878986731,3.41522889,152.32,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751878987221,3.41522889,152.32,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751878987624,3.41522889,152.32,152.25,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878988225,54.1984,152.33,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751878988425,3.41522889,152.32,152.25,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878989631,45.46,152.33,152.25,3.41522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878989831,48.87522889,152.33,152.25,5.62802889]
["bitfinex-derivatives","SOLF0:USTF0",1751878990531,48.87522889,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751878990932,48.87522889,152.33,152.25,5.62802889]
["bitfinex-derivatives","SOLF0:USTF0",1751878992434,3.41522889,152.33,152.25,5.62802889]
["bitfinex-derivatives","SOLF0:USTF0",1751878992835,3.41522889,152.33,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751878993043,6.563,152.35,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751878993238,3.41522889,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751878993734,9.97782889,152.36,152.27,49.45522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878993939,3.41522889,152.36,152.27,49.45522889]
["bitfinex-derivatives","SOLF0:USTF0",1751878994740,6.563,152.35,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751878995339,6.563,152.35,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751878996341,3.41522889,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751878997040,9.97514036,152.35,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751878999136,3.41214036,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751878999439,3.41182067,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751879001340,9.97502067,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879003347,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879003540,3.41182067,152.35,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751879003738,3.41182067,152.35,152.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751879003935,6.5635,152.34,152.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751879004744,6.5635,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751879005247,3.41211538,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751879005544,3.41211538,152.34,152.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751879005744,3.41262569,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751879007343,9.97652569,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751879007644,9.97671865,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751879008846,9.97671865,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879009145,3.41281865,152.35,152.27,3.41281865]
["bitfinex-derivatives","SOLF0:USTF0",1751879009346,3.41195093,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751879009646,9.97495093,152.35,152.28,3.41195093]
["bitfinex-derivatives","SOLF0:USTF0",1751879009845,9.97495093,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751879012746,9.97495093,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751879013147,6.5635,152.34,152.27,5.58785093]
["bitfinex-derivatives","SOLF0:USTF0",1751879014449,6.5635,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879015143,6.5635,152.34,152.27,5.58785093]
["bitfinex-derivatives","SOLF0:USTF0",1751879015144,6.5638,152.33,152.27,5.58785093]
["bitfinex-derivatives","SOLF0:USTF0",1751879015449,3.41214765,152.35,152.27,5.58804765]
["bitfinex-derivatives","SOLF0:USTF0",1751879015647,6.5636,152.34,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751879016554,3.41215145,152.35,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751879017051,3.41215145,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751879017753,9.97605145,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879017947,3.41215145,152.35,152.27,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751879018452,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751879018853,6.5634,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879019551,6.5634,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751879020148,3.41215145,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751879020550,9.97615145,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751879022056,6.5643,152.32,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751879023654,9.97615145,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879024355,6.564,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879025350,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879028553,6.5643,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879030963,6.5643,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751879032666,6.5643,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751879033264,6.564,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751879033461,9.9764865,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751879035169,6.5635,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879039870,6.5638,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879040273,6.5638,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879042174,9.9762865,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751879042866,6.5643,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751879043474,3.4124865,152.33,152.27,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751879043676,3.41512622,152.28,152.25,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751879044172,49.13512622,152.32,152.25,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751879044473,3.41512622,152.27,152.25,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751879045172,6.5668,152.26,152.25,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751879047878,3.41512622,152.27,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879048077,3.41512622,152.25,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879048478,7.83671876,152.3,152.22,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751879048671,3.41512622,152.27,152.22,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751879049079,6.5675,152.25,152.22,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751879049473,6.5675,152.25,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879050180,6.5677,152.24,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879050973,6.5674,152.25,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879051175,3.41512622,152.27,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879051973,6.5674,152.25,152.22,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1751879053083,6.5674,152.25,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879053284,3.41512622,152.27,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879053883,6.5677,152.25,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879054580,6.5677,152.24,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879058186,6.5681,152.23,152.22,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751879058585,3.41512622,152.25,152.2,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751879058891,6.569,152.21,152.2,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751879059590,6.5688,152.22,152.2,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751879060591,3.41512622,152.23,152.18,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879061184,6.5688,152.22,152.18,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879061490,3.41512622,152.23,152.18,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879061791,6.5695,152.2,152.18,52.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751879061992,3.41512622,152.23,152.18,52.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751879062387,6.5693,152.21,152.18,52.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751879063689,45.5,152.27,152.2,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879063888,45.5,152.27,152.18,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879063889,48.91512622,152.27,152.21,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879064193,3.41512622,152.27,152.21,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879064393,6.5675,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751879064593,3.41512622,152.27,152.21,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879065593,6.5671,152.26,152.21,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879066493,6.5671,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751879073103,6.5671,152.26,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751879073501,6.5671,152.26,152.21,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879073698,45.5,152.31,152.21,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879073905,45.5,152.36,152.27,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879074099,3.41512622,152.35,152.27,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879074405,3.41512622,152.35,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751879074995,6.5644,152.32,152.28,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751879075201,3.41512622,152.35,152.28,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751879076104,6.5647,152.32,152.28,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751879076304,3.41512622,152.35,152.28,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751879077200,6.5649,152.31,152.28,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751879079303,6.5649,152.31,152.28,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751879082099,6.5649,152.31,152.28,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751879082506,3.41512622,152.35,152.28,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751879083709,6.5646,152.32,152.28,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751879083914,3.41512622,152.35,152.28,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751879084399,45.5,152.36,152.28,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751879084605,45.5,152.36,152.29,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879084805,6.5642,152.33,152.29,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879085608,6.5643,152.32,152.29,9.98042622]
["bitfinex-derivatives","SOLF0:USTF0",1751879086106,6.564,152.33,152.29,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879086303,3.41512622,152.38,152.31,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879086708,6.5638,152.34,152.31,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879088909,6.5638,152.34,152.31,9.97972622]
["bitfinex-derivatives","SOLF0:USTF0",1751879089516,6.5638,152.34,152.31,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879089715,6.5639,152.33,152.31,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879090409,6.5639,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879090610,6.5647,152.31,152.29,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751879091412,6.5647,152.31,152.28,54.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751879091709,6.5652,152.3,152.28,47.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751879093715,6.5652,152.3,152.28,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879094112,3.41512622,152.32,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751879094319,3.41512622,152.3,152.24,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751879094821,6.5668,152.27,152.24,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1751879097023,3.41512622,152.3,152.24,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751879097024,6.5668,152.26,152.24,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751879097219,3.41512622,152.28,152.24,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751879097422,3.41512622,152.28,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879097623,6.5672,152.25,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879100326,6.5672,152.25,152.23,51.888]
["bitfinex-derivatives","SOLF0:USTF0",1751879100528,6.567,152.26,152.23,51.888]
["bitfinex-derivatives","SOLF0:USTF0",1751879100827,3.41512622,152.28,152.23,51.888]
["bitfinex-derivatives","SOLF0:USTF0",1751879101131,48.73512622,152.3,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879101425,3.41512622,152.3,152.23,48.73512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879101628,6.5657,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751879101926,3.41512622,152.3,152.23,48.73512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879102723,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751879103731,6.5657,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751879104530,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751879111238,6.566,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751879113031,6.5665,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751879113334,3.41512622,152.28,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879113534,3.41512622,152.29,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879114436,3.41512622,152.29,152.23,51.8879]
["bitfinex-derivatives","SOLF0:USTF0",1751879114932,6.567,152.26,152.23,51.8879]
["bitfinex-derivatives","SOLF0:USTF0",1751879116638,6.5673,152.25,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879122744,3.41512622,152.27,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879123038,3.41512622,152.29,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879124445,6.5667,152.27,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879125334,6.5667,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751879126044,3.41512622,152.29,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751879126045,6.5662,152.28,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751879129748,3.41512622,152.29,152.24,18.81510646]
["bitfinex-derivatives","SOLF0:USTF0",1751879130547,3.41512622,152.29,152.23,57.56770646]
["bitfinex-derivatives","SOLF0:USTF0",1751879130945,6.5675,152.25,152.23,57.56770646]
["bitfinex-derivatives","SOLF0:USTF0",1751879131143,6.5675,152.25,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879131343,6.5675,152.25,152.23,57.56770646]
["bitfinex-derivatives","SOLF0:USTF0",1751879132147,6.5675,152.25,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879132552,6.5675,152.25,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879134151,6.5675,152.25,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879134346,6.5675,152.25,152.23,51.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751879134746,6.5675,152.25,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879135552,6.5671,152.26,152.23,51.8879]
["bitfinex-derivatives","SOLF0:USTF0",1751879135753,6.5671,152.26,152.23,64.14730524]
["bitfinex-derivatives","SOLF0:USTF0",1751879136152,3.41512622,152.27,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879136353,9.98182622,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751879137154,6.5667,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751879137354,6.5667,152.27,152.24,18.82700524]
["bitfinex-derivatives","SOLF0:USTF0",1751879137651,6.5667,152.27,152.24,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879137847,6.5669,152.26,152.24,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879138246,3.41512622,152.27,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879138447,6.5674,152.25,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879138658,6.5674,152.25,152.23,247.99940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879139156,6.5676,152.24,152.23,247.99940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879139651,6.5676,152.24,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879139856,6.5676,152.24,152.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879140058,6.5676,152.24,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879141255,3.41512622,152.27,152.23,57.57940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879141755,6.5668,152.27,152.24,18.82700524]
["bitfinex-derivatives","SOLF0:USTF0",1751879142150,3.41512622,152.29,152.25,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879142358,6.5658,152.29,152.26,18.82600524]
["bitfinex-derivatives","SOLF0:USTF0",1751879142554,3.41512622,152.31,152.26,202.65940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879142955,6.5661,152.28,152.26,202.65940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879145158,6.5664,152.27,152.26,202.65940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879147461,6.5664,152.27,152.26,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751879148967,6.5661,152.28,152.26,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751879150668,6.5661,152.28,152.26,202.65940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879152965,6.5657,152.29,152.26,209.22610524]
["bitfinex-derivatives","SOLF0:USTF0",1751879153160,6.5657,152.29,152.27,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879153569,6.5657,152.29,152.28,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879153762,6.5652,152.3,152.28,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879153967,3.41512622,152.34,152.29,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879154169,580.2229,152.39,152.3,12.25940524]
["bitfinex-derivatives","SOLF0:USTF0",1751879154370,6.5635,152.34,152.31,18.82400524]
["bitfinex-derivatives","SOLF0:USTF0",1751879154570,6.5635,152.34,152.32,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879154762,3.41512622,152.38,152.32,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879154966,6.5632,152.35,152.32,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879155671,6.5632,152.35,152.32,196.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751879155972,3.41512622,152.38,152.32,196.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751879156372,6.5631,152.35,152.32,196.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751879156766,6.5619,152.38,152.33,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879156970,48.67512622,152.43,152.35,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879157176,48.67512622,152.43,152.36,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879157374,6.562,152.38,152.36,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879157575,3.41512622,152.41,152.36,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879157775,3.41512622,152.41,152.33,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879157976,6.5618,152.38,152.34,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751879159778,6.5618,152.38,152.34,242.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751879160980,6.5614,152.39,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751879161581,6.5614,152.39,152.34,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751879161782,6.5614,152.39,152.35,3.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1751879162276,6.5614,152.39,152.36,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1751879162582,45.26,152.43,152.37,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751879162783,3.41512622,152.41,152.37,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751879162981,6.5615,152.39,152.37,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751879164284,6.5616,152.38,152.37,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751879164489,3.41512622,152.39,152.34,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1751879164786,6.5629,152.35,152.34,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1751879165288,6.5629,152.35,152.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751879165578,6.5629,152.35,152.34,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1751879166084,6.5629,152.35,152.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751879166287,6.5629,152.35,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879171689,6.5629,152.35,152.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751879171986,6.5629,152.35,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879172684,6.5627,152.36,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879172989,3.41512622,152.38,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879173789,6.5629,152.35,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879175092,6.5627,152.36,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879175290,3.41512622,152.38,152.34,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751879175794,3.41512622,152.4,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751879175991,3.41512622,152.4,152.36,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751879176188,6.562,152.38,152.36,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751879176387,3.41512622,152.42,152.36,196.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751879176591,3.41512622,152.42,152.36,199.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751879177093,6.5614,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751879177295,6.5614,152.39,152.38,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751879185400,6.562,152.37,152.36,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751879185600,3.41512622,152.4,152.35,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751879186193,6.5625,152.36,152.35,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751879188700,6.5625,152.36,152.34,51.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751879188892,6.5625,152.36,152.35,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751879189902,6.5622,152.37,152.35,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751879191804,6.5618,152.38,152.35,196.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751879192403,6.5621,152.37,152.35,196.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751879192602,3.41512622,152.4,152.35,196.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751879193606,6.5619,152.38,152.35,196.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751879194108,6.5622,152.37,152.35,196.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751879196106,6.5618,152.38,152.35,196.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751879198716,6.5618,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751879199115,6.5621,152.37,152.35,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751879199617,6.5625,152.36,152.35,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751879199814,6.5625,152.36,152.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751879200019,6.5625,152.36,152.35,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751879201216,6.5622,152.37,152.35,196.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751879203818,6.5622,152.37,152.35,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751879206621,6.5617,152.38,152.35,215.11200786]
["bitfinex-derivatives","SOLF0:USTF0",1751879210326,6.5617,152.38,152.35,196.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751879212324,6.5621,152.37,152.35,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751879214027,6.5621,152.37,152.35,196.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751879214227,3.41512622,152.4,152.35,215.11190786]
["bitfinex-derivatives","SOLF0:USTF0",1751879214827,6.5619,152.38,152.35,215.11190786]
["bitfinex-derivatives","SOLF0:USTF0",1751879215028,3.41512622,152.4,152.35,215.11190786]
["bitfinex-derivatives","SOLF0:USTF0",1751879215632,6.5622,152.37,152.35,215.11190786]
["bitfinex-derivatives","SOLF0:USTF0",1751879219434,6.5622,152.37,152.35,208.54910786]
["bitfinex-derivatives","SOLF0:USTF0",1751879221329,6.5625,152.36,152.35,208.54910786]
["bitfinex-derivatives","SOLF0:USTF0",1751879221833,2.18206753,152.38,152.35,208.54910786]
["bitfinex-derivatives","SOLF0:USTF0",1751879222329,6.5625,152.36,152.35,208.54910786]
["bitfinex-derivatives","SOLF0:USTF0",1751879223838,6.5629,152.35,152.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751879224036,6.5629,152.35,152.34,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879224037,8.74496753,152.35,152.34,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879228142,6.5629,152.35,152.34,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879229439,6.5629,152.35,152.34,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751879234044,8.74476753,152.36,152.34,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751879234242,8.74476753,152.36,152.35,12.27667189]
["bitfinex-derivatives","SOLF0:USTF0",1751879234947,6.5629,152.35,152.34,247.61667189]
["bitfinex-derivatives","SOLF0:USTF0",1751879235944,6.5629,152.35,152.34,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879236638,8.74496753,152.35,152.34,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1751879239448,2.18206753,152.35,152.32,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751879239649,2.18206753,152.33,152.32,14.53738342]
["bitfinex-derivatives","SOLF0:USTF0",1751879240143,2.18206753,152.33,152.32,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751879240654,2.18206753,152.33,152.3,14.58048342]
["bitfinex-derivatives","SOLF0:USTF0",1751879240952,2.18206753,152.31,152.3,192.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751879241145,2.18206753,152.31,152.29,12.27978342]
["bitfinex-derivatives","SOLF0:USTF0",1751879241449,45.16,152.39,152.27,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1751879241450,6.5655,152.29,152.28,202.31978342]
["bitfinex-derivatives","SOLF0:USTF0",1751879241750,8.74756753,152.29,152.28,202.31978342]
["bitfinex-derivatives","SOLF0:USTF0",1751879241951,8.74746753,152.3,152.28,202.31978342]
["bitfinex-derivatives","SOLF0:USTF0",1751879242251,6.5654,152.3,152.29,12.26993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879242449,8.74746753,152.3,152.29,202.32993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879242850,6.5654,152.3,152.29,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879243550,6.5655,152.29,152.28,202.32993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879243753,3.41323868,152.29,152.27,192.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751879244449,3.41323868,152.29,152.27,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751879244949,6.5659,152.28,152.27,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751879245346,3.41323868,152.29,152.26,249.73143008]
["bitfinex-derivatives","SOLF0:USTF0",1751879245547,6.5663,152.27,152.26,249.73143008]
["bitfinex-derivatives","SOLF0:USTF0",1751879245746,6.5663,152.27,152.26,247.48993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879246651,6.5661,152.28,152.26,247.48993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879247350,9.97883868,152.29,152.26,247.48993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879248454,9.97883868,152.29,152.26,241.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751879249557,9.97883868,152.29,152.26,254.05653008]
["bitfinex-derivatives","SOLF0:USTF0",1751879249760,3.41323868,152.29,152.26,247.48993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879249960,3.41323868,152.31,152.27,12.26993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879250159,3.41323868,152.31,152.28,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879250658,9.97803868,152.31,152.28,196.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751879251163,3.41323868,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751879251461,3.41323868,152.34,152.3,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751879253063,6.5638,152.33,152.3,196.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751879255163,9.97663868,152.34,152.3,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751879255366,45.18,152.36,152.3,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751879255367,48.59323868,152.36,152.3,202.34993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879255663,6.5631,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751879255861,6.5631,152.35,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879257160,3.41323868,152.36,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879257364,6.5627,152.36,152.33,196.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751879257758,6.5627,152.36,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879258365,6.563,152.35,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879260871,45.18,152.4,152.33,196.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751879261062,3.41323868,152.38,152.33,196.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751879261671,6.5628,152.36,152.33,196.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751879262472,6.5628,152.36,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879262769,3.41323868,152.38,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879263072,3.41323868,152.38,152.33,196.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751879265072,6.5629,152.35,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879265375,3.41323868,152.38,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751879265569,3.41323868,152.36,152.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751879265768,3.41323868,152.34,152.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751879265974,6.5638,152.33,152.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751879266471,6.5638,152.33,152.31,247.42993008]
["bitfinex-derivatives","SOLF0:USTF0",1751879269173,6.5638,152.33,152.31,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1751879270572,6.5638,152.33,152.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751879270772,6.5638,152.33,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879270974,3.41323868,152.38,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879271376,3.41323868,152.38,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751879271678,3.41323868,152.38,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879272277,3.41323868,152.38,152.32,196.524]
["bitfinex-derivatives","SOLF0:USTF0",1751879272278,6.5632,152.35,152.32,196.524]
["bitfinex-derivatives","SOLF0:USTF0",1751879273074,6.5634,152.34,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879273677,6.5634,152.34,152.32,196.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751879273976,6.5631,152.35,152.32,196.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751879274477,3.41323868,152.36,152.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751879274678,3.41323868,152.36,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879275077,6.5636,152.34,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879275978,6.5638,152.33,152.32,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751879277381,6.5642,152.32,152.31,57.42211483]
["bitfinex-derivatives","SOLF0:USTF0",1751879277583,6.5642,152.32,152.31,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751879278675,6.5639,152.33,152.31,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751879279077,6.5639,152.33,152.31,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1751879280581,6.5639,152.33,152.31,241.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751879282385,6.5639,152.33,152.32,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879282990,6.5634,152.34,152.32,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879283283,6.5634,152.34,152.32,196.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751879283783,6.5634,152.34,152.32,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879284581,6.5631,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751879284776,45.18,152.4,152.34,202.16211483]
["bitfinex-derivatives","SOLF0:USTF0",1751879285186,6.5619,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751879285386,6.5619,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879293193,6.5619,152.38,152.36,196.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751879293991,6.5619,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879294694,3.41323868,152.41,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879295287,6.562,152.37,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879297194,6.5618,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879299001,6.5618,152.38,152.36,196.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751879299297,6.5614,152.39,152.36,196.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751879299896,6.5611,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879301496,6.5612,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879301692,6.5612,152.39,152.36,196.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751879302599,6.5612,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879305795,6.5612,152.39,152.36,196.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751879306895,6.5612,152.39,152.36,198.90612172]
["bitfinex-derivatives","SOLF0:USTF0",1751879307290,6.5612,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879308299,6.5612,152.39,152.36,198.90612172]
["bitfinex-derivatives","SOLF0:USTF0",1751879308494,6.5616,152.38,152.36,198.90612172]
["bitfinex-derivatives","SOLF0:USTF0",1751879310392,2.42382172,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879311098,8.98562172,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879311703,6.5618,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879312605,6.5618,152.38,152.36,198.90622172]
["bitfinex-derivatives","SOLF0:USTF0",1751879313313,6.5618,152.38,152.36,196.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751879313497,6.5618,152.38,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751879313699,6.5618,152.38,152.36,192.34382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879314097,45.12,152.44,152.37,2.42382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879314304,45.12,152.44,152.38,2.42382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879314601,6.5605,152.41,152.38,8.98522172]
["bitfinex-derivatives","SOLF0:USTF0",1751879315002,6.5597,152.43,152.4,8.98442172]
["bitfinex-derivatives","SOLF0:USTF0",1751879315204,2.42382172,152.44,152.4,2.42382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879315406,2.42382172,152.43,152.39,2.42382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879315605,6.56,152.42,152.39,2.42382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879315802,8.98382172,152.42,152.39,2.42382172]
["bitfinex-derivatives","SOLF0:USTF0",1751879316003,6.5612,152.39,152.37,12.24860485]
["bitfinex-derivatives","SOLF0:USTF0",1751879316204,2.42382172,152.39,152.37,12.24860485]
["bitfinex-derivatives","SOLF0:USTF0",1751879316408,2.42382172,152.39,152.36,201.98860485]
["bitfinex-derivatives","SOLF0:USTF0",1751879316805,3.7880763,152.4,152.36,12.24860485]
["bitfinex-derivatives","SOLF0:USTF0",1751879318408,6.5615,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751879318810,3.7880763,152.4,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751879319508,6.5616,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751879319911,6.5616,152.38,152.36,196.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751879321610,6.5612,152.39,152.36,196.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751879322012,10.3488763,152.4,152.36,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879322212,6.5608,152.4,152.36,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879323015,6.5608,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751879325115,3.7880763,152.43,152.36,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879325311,3.7880763,152.41,152.36,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879325712,6.5619,152.38,152.36,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879327215,6.5619,152.38,152.36,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879327417,6.5619,152.38,152.36,208.51297603]
["bitfinex-derivatives","SOLF0:USTF0",1751879330018,6.5614,152.39,152.36,208.51297603]
["bitfinex-derivatives","SOLF0:USTF0",1751879332222,6.5616,152.38,152.36,208.51297603]
["bitfinex-derivatives","SOLF0:USTF0",1751879333215,6.5616,152.38,152.36,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879333420,6.562,152.37,152.36,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879335015,6.5625,152.36,152.35,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879335522,3.7880763,152.37,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879335820,6.5629,152.35,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879337320,6.5629,152.35,152.33,201.93057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879337522,6.5629,152.35,152.33,18.81427603]
["bitfinex-derivatives","SOLF0:USTF0",1751879337723,6.5629,152.35,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879338221,6.5629,152.35,152.33,18.81427603]
["bitfinex-derivatives","SOLF0:USTF0",1751879338723,6.5629,152.35,152.33,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879340019,6.5633,152.34,152.33,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879342925,6.5633,152.34,152.32,206.51797603]
["bitfinex-derivatives","SOLF0:USTF0",1751879343426,6.5633,152.34,152.32,16.83797603]
["bitfinex-derivatives","SOLF0:USTF0",1751879343627,6.5633,152.34,152.32,206.51797603]
["bitfinex-derivatives","SOLF0:USTF0",1751879343822,6.5631,152.35,152.32,213.08197603]
["bitfinex-derivatives","SOLF0:USTF0",1751879346127,6.5634,152.34,152.32,213.08197603]
["bitfinex-derivatives","SOLF0:USTF0",1751879346426,6.5634,152.34,152.32,194.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751879347226,3.7880763,152.37,152.32,198.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751879347426,3.7880763,152.37,152.32,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751879347627,6.5633,152.35,152.32,198.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751879348229,6.5633,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751879348532,6.5633,152.34,152.32,191.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751879348932,6.5633,152.34,152.32,198.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751879350531,6.5631,152.35,152.32,198.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751879352936,2.42554814,152.34,152.32,198.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751879353136,2.42554814,152.34,152.32,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751879353336,2.42554814,152.34,152.32,198.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751879353734,8.98884814,152.34,152.32,198.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751879354137,8.98884814,152.34,152.32,210.70707603]
["bitfinex-derivatives","SOLF0:USTF0",1751879354738,8.98854814,152.35,152.32,210.70707603]
["bitfinex-derivatives","SOLF0:USTF0",1751879355132,2.42554814,152.35,152.32,210.70707603]
["bitfinex-derivatives","SOLF0:USTF0",1751879356035,2.42554814,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751879356338,2.42554814,152.36,152.33,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879357836,2.1765,152.42,152.33,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879358041,2.42554814,152.37,152.33,14.67612417]
["bitfinex-derivatives","SOLF0:USTF0",1751879359137,2.42554814,152.37,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879359341,2.42554814,152.37,152.33,14.67612417]
["bitfinex-derivatives","SOLF0:USTF0",1751879359537,8.98784814,152.37,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879359744,2.1765,152.42,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879359943,2.42554814,152.37,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879360239,8.98794814,152.37,152.35,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879362342,6.5625,152.36,152.35,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879362540,2.42554814,152.37,152.35,18.81347603]
["bitfinex-derivatives","SOLF0:USTF0",1751879363043,2.42554814,152.37,152.35,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879364043,6.5625,152.36,152.35,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879364343,6.5625,152.36,152.33,23.60002417]
["bitfinex-derivatives","SOLF0:USTF0",1751879365142,6.5629,152.35,152.33,21.17447603]
["bitfinex-derivatives","SOLF0:USTF0",1751879365339,8.98844814,152.35,152.33,14.61107603]
["bitfinex-derivatives","SOLF0:USTF0",1751879365942,8.98844814,152.35,152.33,21.17467603]
["bitfinex-derivatives","SOLF0:USTF0",1751879367042,6.5629,152.35,152.33,21.17467603]
["bitfinex-derivatives","SOLF0:USTF0",1751879368443,8.98824814,152.36,152.33,21.17467603]
["bitfinex-derivatives","SOLF0:USTF0",1751879370247,8.98824814,152.36,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879370940,8.98824814,152.36,152.33,21.17467603]
["bitfinex-derivatives","SOLF0:USTF0",1751879371948,6.5629,152.35,152.33,21.17467603]
["bitfinex-derivatives","SOLF0:USTF0",1751879372547,6.5629,152.35,152.33,14.61107603]
["bitfinex-derivatives","SOLF0:USTF0",1751879373950,6.5629,152.35,152.33,21.17477603]
["bitfinex-derivatives","SOLF0:USTF0",1751879374146,6.5629,152.35,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879374849,8.98824814,152.36,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879380553,6.5629,152.35,152.34,12.25057603]
["bitfinex-derivatives","SOLF0:USTF0",1751879380855,6.5629,152.35,152.33,27.28737225]
["bitfinex-derivatives","SOLF0:USTF0",1751879381052,2.42554814,152.34,152.33,18.36317225]
["bitfinex-derivatives","SOLF0:USTF0",1751879381255,2.42554814,152.34,152.32,210.25567225]
["bitfinex-derivatives","SOLF0:USTF0",1751879381456,2.42554814,152.34,152.32,207.90317225]
["bitfinex-derivatives","SOLF0:USTF0",1751879381647,6.5637,152.33,152.32,207.90317225]
["bitfinex-derivatives","SOLF0:USTF0",1751879382549,8.98904814,152.34,152.32,207.90317225]
["bitfinex-derivatives","SOLF0:USTF0",1751879383456,6.5638,152.33,152.32,18.42535878]
["bitfinex-derivatives","SOLF0:USTF0",1751879384349,6.5638,152.33,152.31,259.56975878]
["bitfinex-derivatives","SOLF0:USTF0",1751879384951,6.5642,152.32,152.31,63.46535878]
["bitfinex-derivatives","SOLF0:USTF0",1751879385256,2.42554814,152.32,152.31,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879385459,8.98974814,152.32,152.31,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879391860,8.98974814,152.32,152.31,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879393152,2.2585,152.39,152.31,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879393460,2.42554814,152.34,152.31,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879393764,2.42554814,152.33,152.31,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879394156,2.42554814,152.33,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879394361,8.98954814,152.33,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879394758,2.2585,152.39,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879394958,2.42554814,152.34,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879396563,6.5638,152.33,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879397363,8.98934814,152.33,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879398466,6.5638,152.33,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879405574,8.98904814,152.34,152.32,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879407071,45.0,152.41,152.33,2.42554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879407266,22.3219326,152.45,152.33,2.42554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879407267,2.42554814,152.39,152.35,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879407473,2.42554814,152.39,152.36,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879407665,6.5619,152.38,152.36,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879409978,44.98,152.43,152.36,14.71130129]
["bitfinex-derivatives","SOLF0:USTF0",1751879410178,2.42554814,152.4,152.37,14.71130129]
["bitfinex-derivatives","SOLF0:USTF0",1751879410379,2.42554814,152.42,152.38,2.42554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879410574,6.5604,152.41,152.38,21.27270129]
["bitfinex-derivatives","SOLF0:USTF0",1751879410775,6.5604,152.41,152.39,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879411180,6.5607,152.4,152.39,12.28575315]
["bitfinex-derivatives","SOLF0:USTF0",1751879412180,6.5607,152.4,152.38,14.71130129]
["bitfinex-derivatives","SOLF0:USTF0",1751879413080,6.5607,152.4,152.39,2.42554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879413478,6.5607,152.4,152.38,14.71130129]
["bitfinex-derivatives","SOLF0:USTF0",1751879413674,6.5607,152.4,152.38,2.42554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879414679,6.5612,152.39,152.38,2.42554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879416682,6.5612,152.39,152.37,191.86554814]
["bitfinex-derivatives","SOLF0:USTF0",1751879418588,6.5616,152.38,152.37,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751879420393,2.42554814,152.38,152.31,18.42535878]
["bitfinex-derivatives","SOLF0:USTF0",1751879420591,2.42554814,152.33,152.3,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879421593,8.98934814,152.33,152.3,195.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751879422789,6.5638,152.33,152.3,208.15982449]
["bitfinex-derivatives","SOLF0:USTF0",1751879424197,6.5638,152.33,152.31,12.23502449]
["bitfinex-derivatives","SOLF0:USTF0",1751879425699,21.3207118,152.4,152.3,195.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751879425700,3.7908118,152.37,152.32,12.23502449]
["bitfinex-derivatives","SOLF0:USTF0",1751879426403,6.5632,152.35,152.32,18.79902449]
["bitfinex-derivatives","SOLF0:USTF0",1751879426700,6.5632,152.35,152.32,208.15902449]
["bitfinex-derivatives","SOLF0:USTF0",1751879427101,6.5634,152.34,152.32,208.15902449]
["bitfinex-derivatives","SOLF0:USTF0",1751879427300,6.5634,152.34,152.32,201.59502449]
["bitfinex-derivatives","SOLF0:USTF0",1751879427801,6.5634,152.34,152.32,208.15922449]
["bitfinex-derivatives","SOLF0:USTF0",1751879428799,6.5631,152.35,152.32,208.15922449]
["bitfinex-derivatives","SOLF0:USTF0",1751879431299,6.5631,152.35,152.32,195.9242]
["bitfinex-derivatives","SOLF0:USTF0",1751879435905,6.5634,152.34,152.32,195.9242]
["bitfinex-derivatives","SOLF0:USTF0",1751879438107,6.5631,152.35,152.32,195.9242]
["bitfinex-derivatives","SOLF0:USTF0",1751879438512,6.5634,152.34,152.32,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751879439007,6.5634,152.34,152.32,201.59502449]
["bitfinex-derivatives","SOLF0:USTF0",1751879440412,6.5634,152.34,152.32,208.15912449]
["bitfinex-derivatives","SOLF0:USTF0",1751879441413,6.5634,152.34,152.32,195.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751879441706,6.5631,152.35,152.32,195.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751879441911,6.5631,152.35,152.32,208.16812545]
["bitfinex-derivatives","SOLF0:USTF0",1751879442909,8.98844766,152.35,152.32,210.59347311]
["bitfinex-derivatives","SOLF0:USTF0",1751879444014,8.98844766,152.35,152.32,198.34944766]
["bitfinex-derivatives","SOLF0:USTF0",1751879444305,6.5625,152.36,152.33,8.98904766]
["bitfinex-derivatives","SOLF0:USTF0",1751879445410,6.5629,152.35,152.33,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879447113,6.5629,152.35,152.32,200.68804766]
["bitfinex-derivatives","SOLF0:USTF0",1751879447515,6.5629,152.35,152.33,12.24621106]
["bitfinex-derivatives","SOLF0:USTF0",1751879448210,6.5629,152.35,152.32,200.68804766]
["bitfinex-derivatives","SOLF0:USTF0",1751879452719,6.5629,152.35,152.33,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879453416,6.5629,152.35,152.33,8.98894766]
["bitfinex-derivatives","SOLF0:USTF0",1751879454518,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751879454718,6.5629,152.35,152.33,8.98894766]
["bitfinex-derivatives","SOLF0:USTF0",1751879455017,6.5627,152.36,152.33,8.98894766]
["bitfinex-derivatives","SOLF0:USTF0",1751879455218,44.92,152.41,152.35,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879455419,2.42534766,152.4,152.36,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879455619,6.5619,152.38,152.36,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879456520,2.42534766,152.4,152.36,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879456818,2.42534766,152.39,152.35,198.28804766]
["bitfinex-derivatives","SOLF0:USTF0",1751879457016,2.42534766,152.39,152.35,210.53464874]
["bitfinex-derivatives","SOLF0:USTF0",1751879457223,6.5617,152.38,152.35,210.53464874]
["bitfinex-derivatives","SOLF0:USTF0",1751879457419,2.42534766,152.39,152.35,210.53464874]
["bitfinex-derivatives","SOLF0:USTF0",1751879457618,2.42534766,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751879458622,6.5618,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751879460123,6.5618,152.38,152.36,18.80900108]
["bitfinex-derivatives","SOLF0:USTF0",1751879460424,6.5615,152.39,152.36,18.80900108]
["bitfinex-derivatives","SOLF0:USTF0",1751879460620,8.98684766,152.39,152.36,21.23434874]
["bitfinex-derivatives","SOLF0:USTF0",1751879461122,6.5615,152.39,152.36,21.23434874]
["bitfinex-derivatives","SOLF0:USTF0",1751879461423,6.5616,152.38,152.36,14.67194874]
["bitfinex-derivatives","SOLF0:USTF0",1751879464525,6.5616,152.38,152.35,210.53464874]
["bitfinex-derivatives","SOLF0:USTF0",1751879468722,6.5622,152.37,152.35,203.97194874]
["bitfinex-derivatives","SOLF0:USTF0",1751879470021,6.5625,152.36,152.35,12.24660108]
["bitfinex-derivatives","SOLF0:USTF0",1751879470227,2.42534766,152.38,152.35,203.89194874]
["bitfinex-derivatives","SOLF0:USTF0",1751879470419,2.42534766,152.39,152.36,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879470826,6.5622,152.37,152.36,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879472623,2.42534766,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751879472928,47.34534766,152.41,152.37,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879473119,6.5608,152.4,152.37,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879473325,6.5608,152.4,152.38,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879473525,49.2904,152.45,152.38,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879473826,2.42534766,152.44,152.4,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879474230,6.5603,152.41,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879477130,6.5602,152.42,152.39,8.98634766]
["bitfinex-derivatives","SOLF0:USTF0",1751879477331,6.5602,152.42,152.4,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879477533,6.5602,152.42,152.39,8.98634766]
["bitfinex-derivatives","SOLF0:USTF0",1751879478934,6.5602,152.42,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879479234,2.42534766,152.42,152.38,191.62534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879479532,2.42534766,152.41,152.38,191.62534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879479726,6.5612,152.39,152.38,191.62534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879481336,2.42534766,152.41,152.38,191.62534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879481337,6.5609,152.4,152.38,191.62534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879484633,44.88,152.46,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879484937,2.42534766,152.43,152.4,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879485339,2.42534766,152.43,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879485538,2.42534766,152.42,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879486338,6.5604,152.41,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879487352,2.42534766,152.41,152.39,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751879488546,6.5607,152.4,152.39,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751879491548,6.5607,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751879491750,6.5607,152.4,152.38,198.10694766]
["bitfinex-derivatives","SOLF0:USTF0",1751879492952,8.98584766,152.41,152.38,198.10694766]
["bitfinex-derivatives","SOLF0:USTF0",1751879493147,6.5605,152.41,152.38,198.10694766]
["bitfinex-derivatives","SOLF0:USTF0",1751879493545,6.5605,152.41,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879494352,6.5605,152.41,152.39,14.65967279]
["bitfinex-derivatives","SOLF0:USTF0",1751879495451,6.5605,152.41,152.39,21.22077279]
["bitfinex-derivatives","SOLF0:USTF0",1751879497055,8.98544766,152.42,152.39,21.22077279]
["bitfinex-derivatives","SOLF0:USTF0",1751879502253,8.98544766,152.42,152.4,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879504455,8.98544766,152.42,152.39,8.98644766]
["bitfinex-derivatives","SOLF0:USTF0",1751879505958,6.5603,152.41,152.39,8.98644766]
["bitfinex-derivatives","SOLF0:USTF0",1751879507456,6.5603,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751879508755,44.88,152.46,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751879508960,44.88,152.46,152.4,14.65967279]
["bitfinex-derivatives","SOLF0:USTF0",1751879508961,2.42534766,152.44,152.4,14.65967279]
["bitfinex-derivatives","SOLF0:USTF0",1751879509359,8.98474766,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879509555,2.42534766,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879510561,8.98454766,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879515966,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879516268,8.98454766,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879518171,8.98454766,152.44,152.41,18.79442513]
["bitfinex-derivatives","SOLF0:USTF0",1751879519170,8.98454766,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879519964,2.42534766,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879520170,8.98454766,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879520565,6.5595,152.43,152.4,21.22027279]
["bitfinex-derivatives","SOLF0:USTF0",1751879520772,8.98484766,152.43,152.4,18.79492513]
["bitfinex-derivatives","SOLF0:USTF0",1751879522074,8.98484766,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751879523473,8.98524766,152.42,152.4,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879523667,2.42534766,152.42,152.4,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879523868,8.98524766,152.42,152.41,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879526479,8.98504766,152.43,152.41,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879530874,6.5597,152.43,152.41,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879531075,8.98504766,152.43,152.41,18.79462513]
["bitfinex-derivatives","SOLF0:USTF0",1751879531376,2.42534766,152.43,152.41,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879531676,6.5592,152.44,152.41,14.65967279]
["bitfinex-derivatives","SOLF0:USTF0",1751879532576,6.5592,152.44,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751879532973,44.8,152.48,152.43,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879533174,44.8,152.48,152.45,8.98364766]
["bitfinex-derivatives","SOLF0:USTF0",1751879533476,2.42534766,152.49,152.46,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879533680,6.5575,152.48,152.46,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879542082,2.42534766,152.47,152.43,4.61334766]
["bitfinex-derivatives","SOLF0:USTF0",1751879542278,2.42534766,152.46,152.43,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879542793,8.98384766,152.46,152.43,8.98464766]
["bitfinex-derivatives","SOLF0:USTF0",1751879542988,8.98384766,152.46,152.44,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879543583,6.5586,152.45,152.44,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879544487,6.5586,152.45,152.43,18.79362513]
["bitfinex-derivatives","SOLF0:USTF0",1751879544690,8.98374766,152.46,152.43,18.79362513]
["bitfinex-derivatives","SOLF0:USTF0",1751879545389,6.5586,152.45,152.43,18.79362513]
["bitfinex-derivatives","SOLF0:USTF0",1751879546293,8.98374766,152.46,152.43,18.79362513]
["bitfinex-derivatives","SOLF0:USTF0",1751879546690,2.42534766,152.46,152.43,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879546992,6.5588,152.45,152.43,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879549491,6.5588,152.45,152.43,14.65967279]
["bitfinex-derivatives","SOLF0:USTF0",1751879549697,6.5584,152.46,152.43,21.21907279]
["bitfinex-derivatives","SOLF0:USTF0",1751879550097,8.98324766,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751879550299,6.5579,152.47,152.44,8.98434766]
["bitfinex-derivatives","SOLF0:USTF0",1751879551202,6.5576,152.48,152.45,8.98384766]
["bitfinex-derivatives","SOLF0:USTF0",1751879551402,51.4685,152.52,152.45,8.98384766]
["bitfinex-derivatives","SOLF0:USTF0",1751879551403,2.42534766,152.49,152.45,8.98384766]
["bitfinex-derivatives","SOLF0:USTF0",1751879552105,6.5573,152.48,152.46,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879559801,24.44933685,152.57,152.48,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879560000,2.42534766,152.53,152.49,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879560194,2.42534766,152.52,152.48,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879560395,6.5567,152.5,152.47,8.98284766]
["bitfinex-derivatives","SOLF0:USTF0",1751879561305,6.5567,152.5,152.48,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879562407,2.42534766,152.49,152.46,18.79222513]
["bitfinex-derivatives","SOLF0:USTF0",1751879562607,2.42534766,152.49,152.45,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879563204,6.5579,152.47,152.45,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879563506,6.5579,152.47,152.44,21.21837279]
["bitfinex-derivatives","SOLF0:USTF0",1751879563708,6.5575,152.48,152.45,8.98394766]
["bitfinex-derivatives","SOLF0:USTF0",1751879563911,6.5575,152.48,152.46,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879565607,6.5575,152.48,152.45,8.98394766]
["bitfinex-derivatives","SOLF0:USTF0",1751879569011,6.5575,152.48,152.45,21.21827279]
["bitfinex-derivatives","SOLF0:USTF0",1751879572310,6.5575,152.48,152.45,8.98394766]
["bitfinex-derivatives","SOLF0:USTF0",1751879572711,6.5575,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751879572913,6.5575,152.48,152.45,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879573409,6.5575,152.48,152.45,8.98374766]
["bitfinex-derivatives","SOLF0:USTF0",1751879574206,2.42534766,152.49,152.45,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879574512,2.42534766,152.46,152.41,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751879574809,6.5589,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751879575012,8.98424766,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751879577012,8.98424766,152.45,152.42,8.98524766]
["bitfinex-derivatives","SOLF0:USTF0",1751879577714,8.98424766,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751879578814,8.98424766,152.45,152.42,8.98524766]
["bitfinex-derivatives","SOLF0:USTF0",1751879580215,44.72,152.51,152.43,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879580423,2.42534766,152.46,152.43,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879580715,8.98374766,152.46,152.43,8.98444766]
["bitfinex-derivatives","SOLF0:USTF0",1751879582214,8.98374766,152.46,152.43,21.21877279]
["bitfinex-derivatives","SOLF0:USTF0",1751879584313,8.98374766,152.46,152.44,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879584518,8.98374766,152.46,152.45,12.23432513]
["bitfinex-derivatives","SOLF0:USTF0",1751879588318,2.2551,152.52,152.45,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879588521,2.42534766,152.5,152.47,14.68512331]
["bitfinex-derivatives","SOLF0:USTF0",1751879589919,8.98214766,152.5,152.47,21.24282331]
["bitfinex-derivatives","SOLF0:USTF0",1751879590121,8.98214766,152.5,152.47,18.81747565]
["bitfinex-derivatives","SOLF0:USTF0",1751879591322,8.98214766,152.5,152.47,21.24282331]
["bitfinex-derivatives","SOLF0:USTF0",1751879593626,6.5569,152.49,152.48,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879593829,8.98224766,152.49,152.48,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879594423,6.5573,152.48,152.46,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879595630,6.5573,152.48,152.46,18.81787565]
["bitfinex-derivatives","SOLF0:USTF0",1751879596731,8.98264766,152.48,152.46,18.81787565]
["bitfinex-derivatives","SOLF0:USTF0",1751879596931,8.98264766,152.48,152.46,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879597831,6.5577,152.47,152.46,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879602037,8.98294766,152.48,152.46,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879603141,2.42534766,152.47,152.45,12.25977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879603340,2.42534766,152.46,152.44,56.97977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879603537,2.42534766,152.45,152.44,56.97977565]
["bitfinex-derivatives","SOLF0:USTF0",1751879604439,2.42534766,152.45,152.44,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751879606039,2.42534766,152.45,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879606241,2.42534766,152.44,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879606441,8.98434766,152.44,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879606641,2.30284303,152.51,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879606938,2.42534766,152.44,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879607134,2.42534766,152.44,152.43,18.81778454]
["bitfinex-derivatives","SOLF0:USTF0",1751879607333,2.42534766,152.44,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879609144,8.98414766,152.45,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879609346,8.98414766,152.45,152.43,18.81788454]
["bitfinex-derivatives","SOLF0:USTF0",1751879610238,8.98414766,152.45,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879611641,6.559,152.44,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879613545,2.42534766,152.45,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879613546,8.98414766,152.45,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879613743,2.42534766,152.45,152.43,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879614348,2.42534766,152.45,152.44,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879614650,8.98394766,152.45,152.44,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879615739,6.5586,152.45,152.44,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879615941,8.98394766,152.45,152.44,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879634467,2.42534766,152.45,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879634663,2.42534766,152.43,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879635667,8.98474766,152.43,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879640573,6.5594,152.43,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879640773,8.98474766,152.43,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879643671,6.5594,152.43,152.42,12.25848454]
["bitfinex-derivatives","SOLF0:USTF0",1751879644470,6.5594,152.43,152.41,29.66224928]
["bitfinex-derivatives","SOLF0:USTF0",1751879644974,6.5594,152.43,152.41,27.23690162]
["bitfinex-derivatives","SOLF0:USTF0",1751879646979,6.5594,152.43,152.41,20.67670162]
["bitfinex-derivatives","SOLF0:USTF0",1751879651278,6.5594,152.43,152.41,27.23690162]
["bitfinex-derivatives","SOLF0:USTF0",1751879651781,2.42534766,152.44,152.41,20.67670162]
["bitfinex-derivatives","SOLF0:USTF0",1751879651977,2.42534766,152.45,152.42,18.36990162]
["bitfinex-derivatives","SOLF0:USTF0",1751879652272,2.42534766,152.45,152.44,12.27875932]
["bitfinex-derivatives","SOLF0:USTF0",1751879652881,8.98434766,152.45,152.44,12.27875932]
["bitfinex-derivatives","SOLF0:USTF0",1751879662988,2.42534766,152.45,152.41,18.42183262]
["bitfinex-derivatives","SOLF0:USTF0",1751879663189,2.42534766,152.42,152.41,18.42183262]
["bitfinex-derivatives","SOLF0:USTF0",1751879663390,2.42534766,152.42,152.36,51.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751879663592,2.42534766,152.38,152.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751879663785,8.98674766,152.39,152.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751879664388,8.98674766,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751879665186,2.42534766,152.39,152.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751879665386,2.42534766,152.39,152.36,47.10534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879666393,8.98624766,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751879673197,2.42534766,152.4,152.37,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879674601,2.42534766,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751879675497,8.98544766,152.42,152.38,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879676495,6.5601,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751879676700,2.42534766,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751879679408,2.42534766,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751879679905,8.98484766,152.43,152.39,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879680709,8.98484766,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751879682109,8.98484766,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751879682308,8.98484766,152.43,152.4,8.98584766]
["bitfinex-derivatives","SOLF0:USTF0",1751879682510,6.5595,152.43,152.4,8.98584766]
["bitfinex-derivatives","SOLF0:USTF0",1751879682711,6.5599,152.42,152.4,8.98584766]
["bitfinex-derivatives","SOLF0:USTF0",1751879683111,6.5599,152.42,152.4,27.3716807]
["bitfinex-derivatives","SOLF0:USTF0",1751879683913,6.5603,152.41,152.4,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879684207,8.98564766,152.41,152.4,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879684411,6.5608,152.4,152.38,24.94723304]
["bitfinex-derivatives","SOLF0:USTF0",1751879684607,8.98614766,152.4,152.38,24.94723304]
["bitfinex-derivatives","SOLF0:USTF0",1751879684808,8.98614766,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751879685412,6.5612,152.39,152.37,24.94773304]
["bitfinex-derivatives","SOLF0:USTF0",1751879685613,8.98654766,152.39,152.37,24.94773304]
["bitfinex-derivatives","SOLF0:USTF0",1751879688213,2.42534766,152.39,152.37,24.94773304]
["bitfinex-derivatives","SOLF0:USTF0",1751879689512,8.98624766,152.4,152.37,24.94773304]
["bitfinex-derivatives","SOLF0:USTF0",1751879689911,6.5614,152.39,152.37,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879690510,8.98674766,152.39,152.37,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879690814,6.5616,152.38,152.37,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879691516,8.98664766,152.39,152.37,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879691817,8.98664766,152.39,152.36,69.62813304]
["bitfinex-derivatives","SOLF0:USTF0",1751879692409,8.98664766,152.39,152.36,72.0534807]
["bitfinex-derivatives","SOLF0:USTF0",1751879694218,8.98664766,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879694406,8.98664766,152.39,152.38,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879695516,2.42534766,152.39,152.38,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879698418,2.42534766,152.39,152.38,24.94743304]
["bitfinex-derivatives","SOLF0:USTF0",1751879699571,2.42534766,152.4,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751879700816,2.42534766,152.4,152.37,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879701021,2.42534766,152.38,152.35,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879701223,2.42534766,152.36,152.35,24.94853304]
["bitfinex-derivatives","SOLF0:USTF0",1751879701412,2.42534766,152.36,152.34,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879701617,2.42534766,152.36,152.33,18.38583304]
["bitfinex-derivatives","SOLF0:USTF0",1751879701818,2.42534766,152.36,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751879702013,2.42534766,152.38,152.35,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879702214,2.42534766,152.39,152.35,20.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1751879702523,2.42534766,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879702916,6.5609,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751879703215,2.42534766,152.4,152.37,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879703612,2.42534766,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751879704423,2.42534766,152.4,152.37,8.98714766]
["bitfinex-derivatives","SOLF0:USTF0",1751879704424,8.98604766,152.4,152.37,8.98714766]
["bitfinex-derivatives","SOLF0:USTF0",1751879704725,2.42534766,152.4,152.37,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879704924,8.98604766,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751879705717,8.98604766,152.41,152.37,8.98714766]
["bitfinex-derivatives","SOLF0:USTF0",1751879707422,6.5608,152.4,152.37,8.98714766]
["bitfinex-derivatives","SOLF0:USTF0",1751879708923,8.98584766,152.41,152.38,8.98684766]
["bitfinex-derivatives","SOLF0:USTF0",1751879709123,6.5605,152.41,152.38,8.98684766]
["bitfinex-derivatives","SOLF0:USTF0",1751879709323,8.98584766,152.41,152.38,8.98684766]
["bitfinex-derivatives","SOLF0:USTF0",1751879709724,6.5607,152.4,152.38,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879709925,2.42534766,152.41,152.38,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879710426,8.98584766,152.41,152.38,8.98694766]
["bitfinex-derivatives","SOLF0:USTF0",1751879711720,6.5605,152.41,152.38,27.3727807]
["bitfinex-derivatives","SOLF0:USTF0",1751879711924,8.98544766,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751879714229,6.5603,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751879714428,2.42534766,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751879714629,2.42534766,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751879715525,2.42534766,152.43,152.4,8.98604766]
["bitfinex-derivatives","SOLF0:USTF0",1751879716128,6.5599,152.42,152.4,8.98604766]
["bitfinex-derivatives","SOLF0:USTF0",1751879717224,6.5599,152.42,152.4,27.3718807]
["bitfinex-derivatives","SOLF0:USTF0",1751879717621,8.98494766,152.43,152.4,27.3718807]
["bitfinex-derivatives","SOLF0:USTF0",1751879719031,6.5592,152.44,152.41,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879719431,6.5592,152.44,152.41,8.98534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879719735,8.98454766,152.44,152.41,8.98534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879721132,6.5592,152.44,152.41,8.98534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879721332,8.98454766,152.44,152.41,8.98534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879724237,6.5596,152.43,152.41,8.98534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879727142,8.98454766,152.44,152.41,8.98534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879728739,44.64,152.47,152.41,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879728940,2.42534766,152.44,152.41,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879730242,6.5595,152.43,152.41,2.42534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879730441,6.5595,152.43,152.4,8.98584766]
["bitfinex-derivatives","SOLF0:USTF0",1751879730842,8.98484766,152.43,152.4,8.98584766]
["bitfinex-derivatives","SOLF0:USTF0",1751879731042,2.42534766,152.41,152.38,14.68276303]
["bitfinex-derivatives","SOLF0:USTF0",1751879731238,2.42534766,152.4,152.36,56.89741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879731443,2.42534766,152.4,152.36,47.06534766]
["bitfinex-derivatives","SOLF0:USTF0",1751879731742,2.42534766,152.37,152.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751879732237,8.98734766,152.37,152.33,21.52016303]
["bitfinex-derivatives","SOLF0:USTF0",1751879732442,2.42534766,152.36,152.33,16.72141537]
["bitfinex-derivatives","SOLF0:USTF0",1751879732644,2.42534766,152.36,152.33,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1751879732941,10.35138085,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751879733141,10.35138085,152.37,152.35,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879736345,6.5625,152.36,152.35,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879736546,6.5625,152.36,152.34,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879737346,10.35158085,152.37,152.34,18.82061537]
["bitfinex-derivatives","SOLF0:USTF0",1751879737747,3.78938085,152.37,152.34,18.82061537]
["bitfinex-derivatives","SOLF0:USTF0",1751879737945,3.78938085,152.37,152.35,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879738148,3.78938085,152.36,152.32,56.87741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879738546,6.5633,152.35,152.32,56.87741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879739156,6.5633,152.35,152.32,63.44141537]
["bitfinex-derivatives","SOLF0:USTF0",1751879739347,6.5633,152.35,152.32,51.184]
["bitfinex-derivatives","SOLF0:USTF0",1751879741350,6.5633,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751879741752,10.35208085,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751879742247,3.78938085,152.36,152.31,18.82191537]
["bitfinex-derivatives","SOLF0:USTF0",1751879742448,3.78938085,152.33,152.3,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879742851,3.78938085,152.35,152.3,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879743651,10.35268085,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751879743851,10.35268085,152.35,152.3,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879744245,6.5634,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751879745752,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879747453,10.35248085,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879747752,3.78938085,152.35,152.3,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879747953,3.78938085,152.33,152.3,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879748554,6.5636,152.34,152.3,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879749156,6.5636,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879753156,6.5637,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751879753357,3.78938085,152.35,152.29,14.44491537]
["bitfinex-derivatives","SOLF0:USTF0",1751879754558,6.5635,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879754760,2.42628933,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879755560,2.42628933,152.32,152.29,14.44491537]
["bitfinex-derivatives","SOLF0:USTF0",1751879755755,2.42628933,152.31,152.29,12.25741537]
["bitfinex-derivatives","SOLF0:USTF0",1751879755955,2.42628933,152.3,152.28,49.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751879756158,2.42628933,152.3,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751879756564,2.42628933,152.3,152.28,46.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751879756761,2.42628933,152.3,152.28,53.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751879757060,2.42628933,152.3,152.28,46.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751879757255,2.42628933,152.3,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751879757451,2.42628933,152.3,152.28,46.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751879757660,2.42628933,152.3,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751879759261,2.42628933,152.31,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751879761862,6.5638,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751879761863,2.42628933,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751879762461,6.5635,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879762863,2.42628933,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879764765,6.5635,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751879766367,6.5635,152.34,152.3,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879766969,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751879767364,48.9907829,152.37,152.31,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879767565,6.5631,152.35,152.32,18.76070291]
["bitfinex-derivatives","SOLF0:USTF0",1751879767869,6.5631,152.35,152.32,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879768668,6.5631,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751879769365,45.2,152.37,152.32,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879769572,45.2,152.37,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751879769870,3.7907829,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751879771470,6.5625,152.36,152.33,18.76030291]
["bitfinex-derivatives","SOLF0:USTF0",1751879773174,6.5625,152.36,152.34,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879774477,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751879774478,6.5625,152.36,152.33,18.76030291]
["bitfinex-derivatives","SOLF0:USTF0",1751879775278,6.5625,152.36,152.34,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879778280,6.5622,152.37,152.34,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879778487,3.7907829,152.38,152.34,18.76000291]
["bitfinex-derivatives","SOLF0:USTF0",1751879778781,3.7907829,152.4,152.35,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879779074,6.5619,152.38,152.36,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879782580,3.7907829,152.4,152.36,18.75920291]
["bitfinex-derivatives","SOLF0:USTF0",1751879782788,3.7907829,152.4,152.37,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879783081,3.7907829,152.4,152.36,18.75920291]
["bitfinex-derivatives","SOLF0:USTF0",1751879783875,6.5614,152.39,152.36,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879784482,6.5614,152.39,152.35,18.75940291]
["bitfinex-derivatives","SOLF0:USTF0",1751879784681,6.5617,152.38,152.35,18.75940291]
["bitfinex-derivatives","SOLF0:USTF0",1751879784881,8.98619692,152.38,152.35,18.75940291]
["bitfinex-derivatives","SOLF0:USTF0",1751879785181,2.42449692,152.37,152.35,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879785981,6.5617,152.38,152.35,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879785982,2.42449692,152.36,152.35,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879786785,6.5622,152.37,152.35,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879790389,3.78921841,152.36,152.33,59.55740291]
["bitfinex-derivatives","SOLF0:USTF0",1751879791086,6.5631,152.35,152.33,59.55740291]
["bitfinex-derivatives","SOLF0:USTF0",1751879794494,6.5631,152.35,152.34,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879800998,10.35181841,152.36,152.34,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879802395,6.5629,152.35,152.34,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879803500,6.5633,152.34,152.33,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879803699,3.78921841,152.34,152.31,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879803900,3.78921841,152.32,152.31,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879804100,10.35341841,152.32,152.31,12.19680291]
["bitfinex-derivatives","SOLF0:USTF0",1751879804500,6.5648,152.31,152.3,18.29520437]
["bitfinex-derivatives","SOLF0:USTF0",1751879805502,3.78921841,152.32,152.3,12.26518845]
["bitfinex-derivatives","SOLF0:USTF0",1751879805903,6.5646,152.31,152.3,12.26518845]
["bitfinex-derivatives","SOLF0:USTF0",1751879806903,8.99202731,152.31,152.3,12.26518845]
["bitfinex-derivatives","SOLF0:USTF0",1751879807703,6.5655,152.29,152.27,24.86150437]
["bitfinex-derivatives","SOLF0:USTF0",1751879807896,2.42742731,152.28,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751879808701,2.42742731,152.29,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751879809001,3.79231483,152.32,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751879809202,3.79231483,152.32,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879809401,6.565,152.3,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879812110,10.35731483,152.3,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879814407,6.5647,152.31,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879814711,6.5647,152.31,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879814912,6.5647,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751879815106,3.79231483,152.32,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879815303,3.79231483,152.32,152.28,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879816511,6.5653,152.3,152.28,18.82396909]
["bitfinex-derivatives","SOLF0:USTF0",1751879817712,6.5653,152.3,152.28,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879821320,6.5655,152.29,152.28,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879822020,6.5652,152.3,152.28,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879822917,6.5648,152.31,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879823316,3.79231483,152.32,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879823516,6.565,152.3,152.29,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879825622,6.565,152.3,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879826221,6.5655,152.29,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879826420,3.79231483,152.32,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879826823,6.5652,152.3,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879828429,6.5655,152.29,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879828829,6.5655,152.29,152.26,18.82466909]
["bitfinex-derivatives","SOLF0:USTF0",1751879829133,6.5659,152.28,152.26,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879829333,3.79231483,152.3,152.25,59.59196909]
["bitfinex-derivatives","SOLF0:USTF0",1751879829634,3.79231483,152.28,152.25,59.59196909]
["bitfinex-derivatives","SOLF0:USTF0",1751879830034,6.5667,152.26,152.25,59.59196909]
["bitfinex-derivatives","SOLF0:USTF0",1751879830435,6.5667,152.26,152.25,47.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751879831834,6.5665,152.27,152.25,47.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751879832434,6.5665,152.27,152.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751879832634,6.5667,152.26,152.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751879832832,3.79231483,152.28,152.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751879833635,6.5666,152.27,152.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751879834133,6.5667,152.26,152.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751879834334,6.5667,152.26,152.25,57.23816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879835433,10.35841483,152.28,152.25,57.23816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879835638,10.35841483,152.28,152.26,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879836036,10.35841483,152.28,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879836434,6.5661,152.28,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879836633,6.5657,152.29,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879837332,6.5657,152.29,152.26,18.82476909]
["bitfinex-derivatives","SOLF0:USTF0",1751879838632,6.5657,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751879838836,3.79231483,152.31,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751879839437,6.5651,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751879841740,10.35711483,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751879841939,3.79231483,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751879842142,3.79231483,152.31,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879842445,3.79231483,152.29,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879843338,6.5659,152.28,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879843737,3.79231483,152.31,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879844041,6.5652,152.3,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879844341,6.5652,152.3,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879846340,6.5655,152.29,152.27,18.82426909]
["bitfinex-derivatives","SOLF0:USTF0",1751879847043,6.5655,152.29,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879847245,3.79231483,152.32,152.27,12.25816909]
["bitfinex-derivatives","SOLF0:USTF0",1751879847445,3.79231483,152.3,152.29,12.27332106]
["bitfinex-derivatives","SOLF0:USTF0",1751879847746,3.79231483,152.3,152.28,12.27332106]
["bitfinex-derivatives","SOLF0:USTF0",1751879848043,3.79231483,152.3,152.26,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879848244,3.79231483,152.32,152.26,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879848245,3.79231483,152.28,152.26,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879848445,6.5663,152.27,152.26,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879849047,6.5671,152.26,152.24,20.53485364]
["bitfinex-derivatives","SOLF0:USTF0",1751879851147,6.5671,152.26,152.24,27.10245364]
["bitfinex-derivatives","SOLF0:USTF0",1751879852147,6.5671,152.26,152.24,20.53485364]
["bitfinex-derivatives","SOLF0:USTF0",1751879853449,6.5672,152.25,152.24,20.53485364]
["bitfinex-derivatives","SOLF0:USTF0",1751879853646,3.79231483,152.25,152.23,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879854046,6.5676,152.24,152.23,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879854448,6.5672,152.25,152.23,24.95525364]
["bitfinex-derivatives","SOLF0:USTF0",1751879854748,6.5672,152.25,152.24,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879857648,6.5676,152.24,152.23,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879857846,3.79231483,152.25,152.22,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879858042,6.568,152.23,152.22,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879858951,10.36031483,152.23,152.22,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879860552,6.5685,152.22,152.21,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879862048,10.36051483,152.23,152.21,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879862545,6.5678,152.24,152.21,24.95595364]
["bitfinex-derivatives","SOLF0:USTF0",1751879863351,6.568,152.23,152.21,24.95595364]
["bitfinex-derivatives","SOLF0:USTF0",1751879863753,3.79231483,152.25,152.21,24.95595364]
["bitfinex-derivatives","SOLF0:USTF0",1751879864051,6.5678,152.24,152.21,24.95595364]
["bitfinex-derivatives","SOLF0:USTF0",1751879864551,10.35971483,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751879864755,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751879865060,6.5665,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751879865252,3.79231483,152.28,152.21,22.17956847]
["bitfinex-derivatives","SOLF0:USTF0",1751879865253,3.79231483,152.28,152.22,20.61515364]
["bitfinex-derivatives","SOLF0:USTF0",1751879865862,6.5671,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751879869457,6.5671,152.26,152.23,24.95505364]
["bitfinex-derivatives","SOLF0:USTF0",1751879874462,6.5671,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751879874970,6.5671,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751879878064,6.5671,152.26,152.24,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879878971,6.5665,152.27,152.24,18.82926311]
["bitfinex-derivatives","SOLF0:USTF0",1751879884176,6.5668,152.26,152.24,18.82926311]
["bitfinex-derivatives","SOLF0:USTF0",1751879884376,6.5668,152.26,152.24,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879884577,6.5668,152.26,152.25,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879885580,6.5665,152.27,152.25,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879886380,6.5668,152.26,152.25,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879887981,6.5665,152.27,152.25,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879888884,6.5668,152.26,152.25,12.26176311]
["bitfinex-derivatives","SOLF0:USTF0",1751879891180,6.5668,152.26,152.24,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879892778,8.99496589,152.26,152.24,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879893780,8.99496589,152.26,152.24,24.95485364]
["bitfinex-derivatives","SOLF0:USTF0",1751879896182,6.5668,152.26,152.24,24.95485364]
["bitfinex-derivatives","SOLF0:USTF0",1751879899584,2.42816589,152.27,152.25,24.95435364]
["bitfinex-derivatives","SOLF0:USTF0",1751879899784,2.42816589,152.28,152.25,24.95435364]
["bitfinex-derivatives","SOLF0:USTF0",1751879900086,2.42816589,152.28,152.27,12.28758415]
["bitfinex-derivatives","SOLF0:USTF0",1751879900382,8.99406589,152.28,152.27,12.28758415]
["bitfinex-derivatives","SOLF0:USTF0",1751879902180,6.5659,152.28,152.27,12.28758415]
["bitfinex-derivatives","SOLF0:USTF0",1751879902885,8.99406589,152.28,152.27,12.28758415]
["bitfinex-derivatives","SOLF0:USTF0",1751879903082,6.5663,152.27,152.26,12.28758415]
["bitfinex-derivatives","SOLF0:USTF0",1751879903289,8.99446589,152.27,152.26,12.28758415]
["bitfinex-derivatives","SOLF0:USTF0",1751879904688,6.5668,152.26,152.25,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879904890,8.99496589,152.26,152.25,18.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1751879908389,6.5676,152.25,152.22,82.83000408]
["bitfinex-derivatives","SOLF0:USTF0",1751879908585,6.5676,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751879909390,6.5676,152.24,152.22,82.83000408]
["bitfinex-derivatives","SOLF0:USTF0",1751879909584,2.42816589,152.26,152.22,82.83000408]
["bitfinex-derivatives","SOLF0:USTF0",1751879910592,6.5674,152.25,152.22,82.83000408]
["bitfinex-derivatives","SOLF0:USTF0",1751879911691,6.5671,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751879911893,6.5671,152.26,152.25,18.44993047]
["bitfinex-derivatives","SOLF0:USTF0",1751879912893,6.5671,152.26,152.24,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751879913793,6.5671,152.26,152.24,8.99566589]
["bitfinex-derivatives","SOLF0:USTF0",1751879914588,6.5671,152.26,152.25,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879914989,6.5666,152.27,152.25,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879917595,6.5666,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879917784,6.5666,152.27,152.25,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879920397,8.99426589,152.28,152.25,25.01623715]
["bitfinex-derivatives","SOLF0:USTF0",1751879920591,2.42816589,152.3,152.27,20.87740304]
["bitfinex-derivatives","SOLF0:USTF0",1751879920894,2.42816589,152.3,152.29,12.29720324]
["bitfinex-derivatives","SOLF0:USTF0",1751879921398,6.5653,152.3,152.29,12.29720324]
["bitfinex-derivatives","SOLF0:USTF0",1751879923601,6.5653,152.3,152.29,12.29720324]
["bitfinex-derivatives","SOLF0:USTF0",1751879924100,6.5657,152.29,152.27,27.44370304]
["bitfinex-derivatives","SOLF0:USTF0",1751879924794,6.5657,152.29,152.27,8.99446589]
["bitfinex-derivatives","SOLF0:USTF0",1751879927202,6.5657,152.29,152.27,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751879928503,6.5659,152.28,152.27,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751879929101,6.5659,152.28,152.26,27.44400304]
["bitfinex-derivatives","SOLF0:USTF0",1751879931409,6.5656,152.29,152.26,27.44400304]
["bitfinex-derivatives","SOLF0:USTF0",1751879936909,6.566,152.28,152.26,27.44400304]
["bitfinex-derivatives","SOLF0:USTF0",1751879938004,6.5664,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879938311,8.99456589,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879939308,6.5664,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879940008,8.99426589,152.28,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879940911,6.5661,152.28,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879941108,6.5657,152.29,152.26,25.01593715]
["bitfinex-derivatives","SOLF0:USTF0",1751879941410,8.99386589,152.29,152.26,20.87740304]
["bitfinex-derivatives","SOLF0:USTF0",1751879941610,8.99386589,152.29,152.26,27.44400304]
["bitfinex-derivatives","SOLF0:USTF0",1751879942212,8.99386589,152.29,152.26,25.01583715]
["bitfinex-derivatives","SOLF0:USTF0",1751879943210,2.42816589,152.31,152.27,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751879943412,2.42816589,152.31,152.27,20.87740304]
["bitfinex-derivatives","SOLF0:USTF0",1751879943811,8.99306589,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751879944606,8.99306589,152.31,152.28,25.01483715]
["bitfinex-derivatives","SOLF0:USTF0",1751879944812,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751879945012,8.99256589,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751879945213,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751879945415,8.99256589,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751879945916,8.99256589,152.32,152.29,25.01463715]
["bitfinex-derivatives","SOLF0:USTF0",1751879947819,8.99276589,152.31,152.29,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879949119,8.99276589,152.31,152.28,27.44310304]
["bitfinex-derivatives","SOLF0:USTF0",1751879951420,8.99276589,152.31,152.28,25.01493715]
["bitfinex-derivatives","SOLF0:USTF0",1751879953323,8.99276589,152.31,152.28,27.44310304]
["bitfinex-derivatives","SOLF0:USTF0",1751879953621,6.5651,152.3,152.28,27.44310304]
["bitfinex-derivatives","SOLF0:USTF0",1751879954617,6.5651,152.3,152.28,8.99386589]
["bitfinex-derivatives","SOLF0:USTF0",1751879955226,6.5651,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751879955427,6.5651,152.3,152.28,8.99386589]
["bitfinex-derivatives","SOLF0:USTF0",1751879956425,8.99306589,152.31,152.28,8.99386589]
["bitfinex-derivatives","SOLF0:USTF0",1751879962828,6.5651,152.3,152.27,25.01543715]
["bitfinex-derivatives","SOLF0:USTF0",1751879963028,2.42816589,152.29,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879963534,8.99396589,152.29,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879963735,2.42816589,152.29,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879964234,8.99386589,152.29,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879964736,8.99386589,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879965633,6.5659,152.28,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879965832,8.99406589,152.28,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879966034,8.99406589,152.28,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879966234,2.42816589,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879966936,6.5659,152.28,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879967137,2.42816589,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879967638,8.99406589,152.28,152.26,25.01593715]
["bitfinex-derivatives","SOLF0:USTF0",1751879968137,8.99406589,152.28,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879969537,6.5664,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879973646,8.99456589,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879976746,2.42816589,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879977138,6.5661,152.28,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879977347,2.42816589,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879978341,8.99426589,152.28,152.26,25.01603715]
["bitfinex-derivatives","SOLF0:USTF0",1751879978737,2.42816589,152.3,152.27,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751879978941,2.42816589,152.31,152.27,20.87740304]
["bitfinex-derivatives","SOLF0:USTF0",1751879979144,6.5651,152.3,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879980345,2.42816589,152.31,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879980346,6.5655,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879981148,8.99366589,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879982048,6.5655,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879983750,8.99366589,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879986749,2.42816589,152.29,152.28,25.01513715]
["bitfinex-derivatives","SOLF0:USTF0",1751879986949,2.42816589,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879988047,2.42816589,152.3,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879988551,6.5655,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879989849,8.99366589,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879992752,6.5655,152.29,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879993349,8.99346589,152.3,152.28,25.01513715]
["bitfinex-derivatives","SOLF0:USTF0",1751879994646,8.99346589,152.3,152.29,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751879999551,8.99296589,152.31,152.29,25.01473715]
["bitfinex-derivatives","SOLF0:USTF0",1751880001064,8.99296589,152.31,152.29,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880001964,6.5651,152.3,152.29,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880002662,8.99326589,152.3,152.29,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880004666,8.99326589,152.3,152.27,27.44340304]
["bitfinex-derivatives","SOLF0:USTF0",1751880005469,8.99326589,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880005969,6.5651,152.3,152.28,25.01513715]
["bitfinex-derivatives","SOLF0:USTF0",1751880007367,6.5646,152.31,152.29,8.99356589]
["bitfinex-derivatives","SOLF0:USTF0",1751880007970,6.5644,152.32,152.3,8.99316589]
["bitfinex-derivatives","SOLF0:USTF0",1751880008171,44.72,152.4,152.31,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880008370,2.42816589,152.38,152.34,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880008875,6.5627,152.36,152.34,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880009567,6.5627,152.36,152.33,8.99186589]
["bitfinex-derivatives","SOLF0:USTF0",1751880011177,6.5627,152.36,152.34,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880015883,2.42816589,152.38,152.35,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880016485,6.5619,152.38,152.35,8.99106589]
["bitfinex-derivatives","SOLF0:USTF0",1751880016782,6.5619,152.38,152.36,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880017988,6.5619,152.38,152.35,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880018686,2.42816589,152.36,152.32,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880018886,2.42816589,152.35,152.32,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880019782,8.99126589,152.35,152.32,8.99216589]
["bitfinex-derivatives","SOLF0:USTF0",1751880019881,2.42816589,152.35,152.32,2.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1751880020685,8.99096589,152.36,152.33,8.99186589]
["bitfinex-derivatives","SOLF0:USTF0",1751880020884,6.5628,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880029001,6.563,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880029299,6.563,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751880029598,6.563,152.35,152.31,6.11100887]
["bitfinex-derivatives","SOLF0:USTF0",1751880030202,6.563,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751880030403,3.78900887,152.36,152.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751880030601,3.78900887,152.36,152.31,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751880030999,6.5634,152.34,152.31,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751880032099,3.78900887,152.32,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880032500,6.565,152.3,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880033100,6.5648,152.31,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880034403,10.35330887,152.32,152.29,51.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751880035606,3.78900887,152.33,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880036203,3.78900887,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751880036605,6.5636,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751880038706,6.5638,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751880039207,6.5638,152.33,152.3,18.79803683]
["bitfinex-derivatives","SOLF0:USTF0",1751880039406,6.5635,152.34,152.31,12.23323683]
["bitfinex-derivatives","SOLF0:USTF0",1751880039800,6.5635,152.34,152.31,18.79763683]
["bitfinex-derivatives","SOLF0:USTF0",1751880042805,6.5635,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751880044607,3.78900887,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751880044811,10.35210887,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751880049013,8.98917045,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751880051617,2.42577045,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751880053113,2.42577045,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751880053316,2.42577045,152.36,152.33,2.42577045]
["bitfinex-derivatives","SOLF0:USTF0",1751880053509,2.42577045,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751880054318,2.42577045,152.36,152.33,2.42577045]
["bitfinex-derivatives","SOLF0:USTF0",1751880054319,2.42577045,152.36,152.33,8.98937045]
["bitfinex-derivatives","SOLF0:USTF0",1751880054519,51.2801,152.41,152.33,8.98937045]
["bitfinex-derivatives","SOLF0:USTF0",1751880054708,2.42577045,152.36,152.33,8.98937045]
["bitfinex-derivatives","SOLF0:USTF0",1751880055112,8.98827045,152.36,152.33,8.98937045]
["bitfinex-derivatives","SOLF0:USTF0",1751880056020,8.98827045,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880057724,2.42577045,152.35,152.3,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751880058021,7.77825923,152.4,152.3,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751880058220,2.42577045,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751880058924,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751880059120,3.79071755,152.35,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751880059425,3.79071755,152.35,152.29,46.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751880059629,3.79071755,152.33,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880060424,6.5644,152.32,152.29,51.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751880061623,6.5644,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751880064127,6.5644,152.32,152.29,51.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751880064321,6.5648,152.31,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880064518,3.79071755,152.31,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880065121,6.5651,152.3,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880065426,6.5651,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751880066323,3.79071755,152.29,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880066519,3.79071755,152.31,152.25,46.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751880066726,3.79071755,152.31,152.25,50.75021755]
["bitfinex-derivatives","SOLF0:USTF0",1751880067026,3.79071755,152.33,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751880068019,3.79071755,152.33,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751880068217,2.1938,152.35,152.25,50.75021755]
["bitfinex-derivatives","SOLF0:USTF0",1751880068218,3.79071755,152.31,152.25,50.75021755]
["bitfinex-derivatives","SOLF0:USTF0",1751880068822,6.5653,152.3,152.27,18.8311427]
["bitfinex-derivatives","SOLF0:USTF0",1751880069632,6.5653,152.3,152.28,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880073337,6.5655,152.29,152.28,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880073530,6.5655,152.29,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880073935,6.5659,152.28,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880074431,6.5659,152.28,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880074638,6.5657,152.29,152.26,18.8317427]
["bitfinex-derivatives","SOLF0:USTF0",1751880075336,6.5659,152.28,152.26,18.8317427]
["bitfinex-derivatives","SOLF0:USTF0",1751880075732,3.79071755,152.29,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880075939,3.79071755,152.29,152.25,56.9450427]
["bitfinex-derivatives","SOLF0:USTF0",1751880076327,6.5662,152.28,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880077333,6.5662,152.28,152.25,63.5120427]
["bitfinex-derivatives","SOLF0:USTF0",1751880081245,6.5662,152.28,152.25,51.247]
["bitfinex-derivatives","SOLF0:USTF0",1751880081547,6.5662,152.28,152.25,63.5120427]
["bitfinex-derivatives","SOLF0:USTF0",1751880082447,10.35631755,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751880082641,10.35631755,152.29,152.26,18.8317427]
["bitfinex-derivatives","SOLF0:USTF0",1751880083039,10.35631755,152.29,152.25,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751880083040,6.5656,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751880084046,6.5656,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751880084347,6.5659,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751880084548,3.79071755,152.31,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751880084750,3.79071755,152.31,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880085449,6.5657,152.29,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880085848,3.79071755,152.31,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880085849,6.5659,152.28,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880086145,6.5659,152.28,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880087246,6.5664,152.27,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880092253,6.5664,152.27,152.25,56.9450427]
["bitfinex-derivatives","SOLF0:USTF0",1751880092554,6.5661,152.28,152.25,63.5121427]
["bitfinex-derivatives","SOLF0:USTF0",1751880092854,6.5661,152.28,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880093553,6.5661,152.28,152.27,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880094954,6.5661,152.28,152.26,12.2650427]
["bitfinex-derivatives","SOLF0:USTF0",1751880097154,6.5657,152.29,152.26,21.25888537]
["bitfinex-derivatives","SOLF0:USTF0",1751880097350,62.4492,152.36,152.28,14.69238537]
["bitfinex-derivatives","SOLF0:USTF0",1751880097351,2.42734267,152.33,152.28,14.69238537]
["bitfinex-derivatives","SOLF0:USTF0",1751880097557,2.42734267,152.33,152.29,14.66953383]
["bitfinex-derivatives","SOLF0:USTF0",1751880097758,6.5644,152.32,152.29,21.23483383]
["bitfinex-derivatives","SOLF0:USTF0",1751880097949,2.42734267,152.32,152.29,14.66953383]
["bitfinex-derivatives","SOLF0:USTF0",1751880098656,6.5648,152.31,152.29,14.66953383]
["bitfinex-derivatives","SOLF0:USTF0",1751880099857,6.5648,152.31,152.29,21.23493383]
["bitfinex-derivatives","SOLF0:USTF0",1751880100355,6.5648,152.31,152.29,18.80759116]
["bitfinex-derivatives","SOLF0:USTF0",1751880100754,6.5644,152.32,152.29,18.80759116]
["bitfinex-derivatives","SOLF0:USTF0",1751880100957,3.7911744,152.34,152.29,18.80759116]
["bitfinex-derivatives","SOLF0:USTF0",1751880101459,3.7911744,152.34,152.29,12.24219116]
["bitfinex-derivatives","SOLF0:USTF0",1751880101861,6.5648,152.31,152.29,12.24219116]
["bitfinex-derivatives","SOLF0:USTF0",1751880104863,6.5648,152.31,152.28,18.80789116]
["bitfinex-derivatives","SOLF0:USTF0",1751880106163,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751880106459,6.5643,152.32,152.29,12.24219116]
["bitfinex-derivatives","SOLF0:USTF0",1751880106667,3.7911744,152.35,152.29,12.24219116]
["bitfinex-derivatives","SOLF0:USTF0",1751880106859,3.7911744,152.35,152.3,12.24219116]
["bitfinex-derivatives","SOLF0:USTF0",1751880107258,3.7911744,152.35,152.3,18.80719116]
["bitfinex-derivatives","SOLF0:USTF0",1751880107462,6.5641,152.33,152.3,18.80719116]
["bitfinex-derivatives","SOLF0:USTF0",1751880108665,6.5641,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751880109267,6.5635,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751880109462,2.222,152.39,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751880109763,6.5627,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751880109962,3.7911744,152.38,152.33,3.7911744]
["bitfinex-derivatives","SOLF0:USTF0",1751880110363,6.5619,152.38,152.33,3.7911744]
["bitfinex-derivatives","SOLF0:USTF0",1751880110663,6.5619,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751880112764,6.5621,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751880115867,6.5621,152.37,152.33,10.3547744]
["bitfinex-derivatives","SOLF0:USTF0",1751880116269,3.7911744,152.36,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751880116469,3.7911744,152.34,152.29,51.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751880116864,6.5643,152.32,152.29,51.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751880118773,6.564,152.33,152.29,51.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751880119173,6.564,152.33,152.29,239.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751880119674,6.564,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751880124376,2.3617,152.39,152.32,3.7911744]
["bitfinex-derivatives","SOLF0:USTF0",1751880124577,3.7911744,152.41,152.34,3.7911744]
["bitfinex-derivatives","SOLF0:USTF0",1751880124874,3.7911744,152.41,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751880125071,3.7911744,152.41,152.35,200.85263882]
["bitfinex-derivatives","SOLF0:USTF0",1751880126780,10.3517744,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880127081,3.7911744,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880127577,6.5608,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880127778,3.7911744,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880127978,6.5618,152.38,152.35,200.85263882]
["bitfinex-derivatives","SOLF0:USTF0",1751880128178,6.5618,152.38,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751880128578,6.5618,152.38,152.35,195.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751880128979,6.5618,152.38,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751880129676,10.3525744,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751880129877,3.7911744,152.37,152.33,12.23263882]
["bitfinex-derivatives","SOLF0:USTF0",1751880130080,3.7911744,152.37,152.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751880130081,3.7911744,152.34,152.32,12.23263882]
["bitfinex-derivatives","SOLF0:USTF0",1751880130376,3.7911744,152.36,152.3,207.89283882]
["bitfinex-derivatives","SOLF0:USTF0",1751880130781,10.3540744,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751880132381,6.5629,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880134684,10.3534744,152.37,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880135383,6.5625,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880135776,3.7911744,152.38,152.3,207.88669824]
["bitfinex-derivatives","SOLF0:USTF0",1751880135982,6.5631,152.35,152.3,207.88669824]
["bitfinex-derivatives","SOLF0:USTF0",1751880136483,6.5631,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751880137581,6.5631,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751880142689,6.5634,152.34,152.31,18.79079824]
["bitfinex-derivatives","SOLF0:USTF0",1751880146279,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751880149092,6.5634,152.34,152.31,18.82437176]
["bitfinex-derivatives","SOLF0:USTF0",1751880152293,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751880152694,3.7911744,152.36,152.31,12.26007176]
["bitfinex-derivatives","SOLF0:USTF0",1751880152992,6.5627,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751880153394,6.5621,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751880156899,10.3530744,152.38,152.33,12.26007176]
["bitfinex-derivatives","SOLF0:USTF0",1751880157301,3.7911744,152.4,152.34,16.05124616]
["bitfinex-derivatives","SOLF0:USTF0",1751880158298,3.7911744,152.4,152.34,3.7911744]
["bitfinex-derivatives","SOLF0:USTF0",1751880158698,6.5616,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751880159295,6.5616,152.38,152.34,10.3543744]
["bitfinex-derivatives","SOLF0:USTF0",1751880159492,6.5621,152.37,152.34,10.3543744]
["bitfinex-derivatives","SOLF0:USTF0",1751880159697,6.5621,152.37,152.32,22.24041155]
["bitfinex-derivatives","SOLF0:USTF0",1751880161400,6.5621,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751880162201,6.5618,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751880163498,6.5618,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751880163999,3.7911744,152.42,152.34,3.7911744]
["bitfinex-derivatives","SOLF0:USTF0",1751880164203,3.7911744,152.42,152.35,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751880164399,6.5611,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880164600,3.7911744,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880165499,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880169811,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751880170912,6.5608,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751880172209,6.5612,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751880175015,3.7911744,152.4,152.35,14.57878933]
["bitfinex-derivatives","SOLF0:USTF0",1751880175515,3.7911744,152.4,152.35,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751880175711,6.562,152.38,152.35,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751880179511,6.562,152.38,152.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751880179512,3.7911744,152.4,152.34,51.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751880179718,3.7911744,152.4,152.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751880180318,3.7911744,152.38,152.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751880180512,3.7911744,152.38,152.31,20.46396373]
["bitfinex-derivatives","SOLF0:USTF0",1751880180712,3.7911744,152.38,152.31,8.2028744]
["bitfinex-derivatives","SOLF0:USTF0",1751880181517,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880184414,6.5629,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751880186812,3.7911744,152.38,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751880187615,6.5631,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751880190210,6.5627,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751880190811,2.42536879,152.35,152.32,8.98936879]
["bitfinex-derivatives","SOLF0:USTF0",1751880191320,2.42536879,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880192420,8.98826879,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751880192621,2.42536879,152.35,152.32,2.42536879]
["bitfinex-derivatives","SOLF0:USTF0",1751880193818,2.42536879,152.36,152.32,2.42536879]
["bitfinex-derivatives","SOLF0:USTF0",1751880195421,8.98786879,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751880201926,8.98756879,152.37,152.34,8.98866879]
["bitfinex-derivatives","SOLF0:USTF0",1751880202226,2.42536879,152.37,152.34,2.42536879]
["bitfinex-derivatives","SOLF0:USTF0",1751880202421,6.5627,152.36,152.33,8.98896879]
["bitfinex-derivatives","SOLF0:USTF0",1751880202627,8.98806879,152.36,152.33,8.98896879]
["bitfinex-derivatives","SOLF0:USTF0",1751880203427,8.98806879,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880204127,8.98806879,152.36,152.33,18.82468933]
["bitfinex-derivatives","SOLF0:USTF0",1751880204926,8.98806879,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880205131,2.42536879,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880205630,8.98836879,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880207828,6.563,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880208032,8.98836879,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751880208434,8.98836879,152.35,152.32,18.82508933]
["bitfinex-derivatives","SOLF0:USTF0",1751880208736,8.98836879,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751880209031,8.98886879,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751880209533,6.5638,152.33,152.31,18.82548933]
["bitfinex-derivatives","SOLF0:USTF0",1751880209838,2.42536879,152.33,152.31,12.26108933]
["bitfinex-derivatives","SOLF0:USTF0",1751880210035,2.42536879,152.32,152.3,57.54108933]
["bitfinex-derivatives","SOLF0:USTF0",1751880210830,8.98986879,152.32,152.3,57.54108933]
["bitfinex-derivatives","SOLF0:USTF0",1751880211542,6.5646,152.31,152.3,57.54108933]
["bitfinex-derivatives","SOLF0:USTF0",1751880211837,2.42536879,152.31,152.27,12.26108933]
["bitfinex-derivatives","SOLF0:USTF0",1751880212032,8.99066879,152.3,152.27,18.82718933]
["bitfinex-derivatives","SOLF0:USTF0",1751880212232,8.99066879,152.3,152.28,12.26108933]
["bitfinex-derivatives","SOLF0:USTF0",1751880212433,8.99066879,152.3,152.27,18.82718933]
["bitfinex-derivatives","SOLF0:USTF0",1751880214935,8.99066879,152.3,152.27,25.01533715]
["bitfinex-derivatives","SOLF0:USTF0",1751880215336,2.42536879,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880216335,8.99026879,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880216537,8.99026879,152.31,152.3,12.25742541]
["bitfinex-derivatives","SOLF0:USTF0",1751880216932,2.42536879,152.32,152.3,12.25742541]
["bitfinex-derivatives","SOLF0:USTF0",1751880217528,8.98976879,152.32,152.3,12.25742541]
["bitfinex-derivatives","SOLF0:USTF0",1751880219141,6.5646,152.31,152.3,12.25742541]
["bitfinex-derivatives","SOLF0:USTF0",1751880219439,2.42536879,152.31,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880219738,8.99016879,152.31,152.28,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880219937,8.99016879,152.31,152.28,25.01483715]
["bitfinex-derivatives","SOLF0:USTF0",1751880221041,8.99016879,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751880221341,8.98966879,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751880221643,8.98966879,152.32,152.31,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880223344,8.98966879,152.32,152.3,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880224544,8.98966879,152.32,152.3,18.82911297]
["bitfinex-derivatives","SOLF0:USTF0",1751880224844,8.98966879,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751880226742,6.5646,152.31,152.29,18.82931297]
["bitfinex-derivatives","SOLF0:USTF0",1751880226942,8.98996879,152.31,152.29,18.82931297]
["bitfinex-derivatives","SOLF0:USTF0",1751880228047,8.98996879,152.31,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880230247,8.98996879,152.31,152.29,18.82961297]
["bitfinex-derivatives","SOLF0:USTF0",1751880230547,8.98996879,152.31,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880230848,6.5646,152.31,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880231551,6.5646,152.31,152.29,14.68948176]
["bitfinex-derivatives","SOLF0:USTF0",1751880231746,8.98966879,152.32,152.29,21.25468176]
["bitfinex-derivatives","SOLF0:USTF0",1751880231942,2.42536879,152.31,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880232145,2.42536879,152.3,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880232450,8.99086879,152.29,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880235352,6.5655,152.29,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880235558,8.99086879,152.29,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880235758,6.5655,152.29,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880235958,8.99086879,152.29,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880237267,2.42536879,152.29,152.28,18.83001297]
["bitfinex-derivatives","SOLF0:USTF0",1751880237565,2.42536879,152.29,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880238068,8.99066879,152.3,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880239762,8.99066879,152.3,152.28,18.83001297]
["bitfinex-derivatives","SOLF0:USTF0",1751880239962,8.99066879,152.3,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880241167,8.99066879,152.3,152.28,18.82991297]
["bitfinex-derivatives","SOLF0:USTF0",1751880241367,8.99066879,152.3,152.28,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880243068,13.1223,152.4,152.29,2.42536879]
["bitfinex-derivatives","SOLF0:USTF0",1751880243259,2.42536879,152.34,152.31,2.42536879]
["bitfinex-derivatives","SOLF0:USTF0",1751880243664,8.98896879,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751880244961,6.5636,152.34,152.31,18.82851297]
["bitfinex-derivatives","SOLF0:USTF0",1751880245168,6.5638,152.33,152.31,18.82851297]
["bitfinex-derivatives","SOLF0:USTF0",1751880245368,2.42536879,152.32,152.3,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880245568,2.42536879,152.31,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880245769,2.42536879,152.3,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880246066,8.99046879,152.3,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880246867,6.5651,152.3,152.29,12.26411297]
["bitfinex-derivatives","SOLF0:USTF0",1751880250270,6.5659,152.28,152.27,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880252177,6.5664,152.27,152.26,63.62923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880252478,6.5664,152.27,152.26,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880254871,6.5664,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751880256077,6.5664,152.27,152.24,27.26623715]
["bitfinex-derivatives","SOLF0:USTF0",1751880260384,6.5668,152.26,152.24,27.26623715]
["bitfinex-derivatives","SOLF0:USTF0",1751880260584,6.5668,152.26,152.25,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880260785,6.5668,152.26,152.24,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880260986,6.5672,152.25,152.24,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880262080,3.7927264,152.27,152.24,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880262286,6.567,152.26,152.24,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880262779,3.7927264,152.27,152.24,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880262984,3.7927264,152.27,152.23,18.84947231]
["bitfinex-derivatives","SOLF0:USTF0",1751880263184,3.7927264,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751880263380,10.3593264,152.27,152.23,12.28137231]
["bitfinex-derivatives","SOLF0:USTF0",1751880263784,10.3593264,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751880263984,6.5668,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751880264589,10.3592264,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751880264889,3.7927264,152.27,152.24,25.01663715]
["bitfinex-derivatives","SOLF0:USTF0",1751880265292,6.8522,152.31,152.24,25.01663715]
["bitfinex-derivatives","SOLF0:USTF0",1751880265490,3.7927264,152.28,152.26,12.27177591]
["bitfinex-derivatives","SOLF0:USTF0",1751880265990,6.5664,152.27,152.26,12.27177591]
["bitfinex-derivatives","SOLF0:USTF0",1751880266192,6.5664,152.27,152.24,25.01663715]
["bitfinex-derivatives","SOLF0:USTF0",1751880266391,6.5664,152.27,152.26,12.26969501]
["bitfinex-derivatives","SOLF0:USTF0",1751880266792,8.99436553,152.27,152.26,12.26969501]
["bitfinex-derivatives","SOLF0:USTF0",1751880267692,8.99436553,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751880268188,8.99436553,152.27,152.24,27.44470268]
["bitfinex-derivatives","SOLF0:USTF0",1751880268396,8.99486553,152.26,152.24,25.01673715]
["bitfinex-derivatives","SOLF0:USTF0",1751880269894,8.99486553,152.26,152.24,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880271396,6.5669,152.26,152.24,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880271597,6.5669,152.26,152.24,25.01683715]
["bitfinex-derivatives","SOLF0:USTF0",1751880272195,6.5669,152.26,152.24,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880273702,8.99486553,152.26,152.24,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880274894,6.8522,152.31,152.24,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880274895,8.99516553,152.25,152.24,1.84598545]
["bitfinex-derivatives","SOLF0:USTF0",1751880275100,2.42796553,152.25,152.19,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880275299,2.42796553,152.21,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880275799,2.42796553,152.23,152.19,2.42796553]
["bitfinex-derivatives","SOLF0:USTF0",1751880276194,6.5686,152.22,152.19,8.99746553]
["bitfinex-derivatives","SOLF0:USTF0",1751880276899,8.99656553,152.22,152.19,8.99746553]
["bitfinex-derivatives","SOLF0:USTF0",1751880278799,6.5686,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751880279199,3.79601725,152.24,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880279397,6.5692,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880279700,6.5692,152.21,152.17,207.60923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880280102,6.5692,152.21,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880280302,6.5692,152.21,152.17,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751880281600,6.5692,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880281799,6.5687,152.22,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880283799,6.5687,152.22,152.17,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751880284004,10.36421725,152.23,152.17,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751880284908,10.36421725,152.23,152.17,207.62923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880285605,10.36421725,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751880286901,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751880287102,3.79601725,152.23,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880287406,3.79601725,152.21,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880287598,6.57,152.19,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880288203,6.57,152.19,152.16,51.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751880291911,6.5695,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880294213,3.79601725,152.2,152.14,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880294409,3.79601725,152.2,152.14,20.68773715]
["bitfinex-derivatives","SOLF0:USTF0",1751880295011,3.79601725,152.2,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880295210,6.57,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880295913,3.79601725,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880296113,3.79601725,152.2,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880296408,3.79601725,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880296613,3.79601725,152.2,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880297212,6.5702,152.19,152.16,25.02033715]
["bitfinex-derivatives","SOLF0:USTF0",1751880298215,6.5703,152.18,152.16,25.02033715]
["bitfinex-derivatives","SOLF0:USTF0",1751880298507,10.36631725,152.18,152.15,25.02053715]
["bitfinex-derivatives","SOLF0:USTF0",1751880299915,10.36631725,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751880300118,6.5709,152.17,152.14,27.25943715]
["bitfinex-derivatives","SOLF0:USTF0",1751880300312,6.5709,152.17,152.14,20.68773715]
["bitfinex-derivatives","SOLF0:USTF0",1751880300513,3.79601725,152.18,152.14,20.68773715]
["bitfinex-derivatives","SOLF0:USTF0",1751880300818,10.36641725,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751880301512,10.36641725,152.18,152.15,25.02043715]
["bitfinex-derivatives","SOLF0:USTF0",1751880301913,10.36641725,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880301914,3.79601725,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880302112,3.79601725,152.2,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880302312,3.79601725,152.2,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880302713,10.36561725,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880302911,44.84,152.23,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880303115,2.43049254,152.21,152.17,20.87972969]
["bitfinex-derivatives","SOLF0:USTF0",1751880303420,2.43049254,152.2,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880304015,9.00009254,152.2,152.17,25.01953715]
["bitfinex-derivatives","SOLF0:USTF0",1751880304820,6.5696,152.2,152.17,25.01953715]
["bitfinex-derivatives","SOLF0:USTF0",1751880305019,6.5696,152.2,152.17,18.8094054]
["bitfinex-derivatives","SOLF0:USTF0",1751880307124,6.5692,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880307420,6.5692,152.21,152.18,18.8093054]
["bitfinex-derivatives","SOLF0:USTF0",1751880308222,6.5692,152.21,152.19,12.2391054]
["bitfinex-derivatives","SOLF0:USTF0",1751880311125,6.5692,152.21,152.18,18.8093054]
["bitfinex-derivatives","SOLF0:USTF0",1751880312032,6.5695,152.2,152.18,18.8093054]
["bitfinex-derivatives","SOLF0:USTF0",1751880312223,6.5695,152.2,152.18,12.2391054]
["bitfinex-derivatives","SOLF0:USTF0",1751880313527,6.5695,152.2,152.18,18.8092054]
["bitfinex-derivatives","SOLF0:USTF0",1751880314022,3.79720796,152.21,152.19,12.2391054]
["bitfinex-derivatives","SOLF0:USTF0",1751880314924,6.5694,152.2,152.19,12.2391054]
["bitfinex-derivatives","SOLF0:USTF0",1751880315627,3.79720796,152.21,152.14,20.68773715]
["bitfinex-derivatives","SOLF0:USTF0",1751880315827,3.79720796,152.19,152.14,20.68773715]
["bitfinex-derivatives","SOLF0:USTF0",1751880316229,6.5709,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751880316830,6.5709,152.17,152.14,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751880317130,6.5709,152.17,152.14,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751880319431,3.79901236,152.18,152.14,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751880320831,10.36951236,152.18,152.14,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751880321025,10.36951236,152.18,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751880321228,10.36951236,152.18,152.14,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751880321428,3.79901236,152.18,152.14,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751880321627,3.79901236,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751880322129,10.36861236,152.2,152.14,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751880322334,3.79901236,152.2,152.14,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751880323534,6.5698,152.19,152.14,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751880324530,6.5698,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880326435,6.5698,152.19,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880326838,6.5698,152.19,152.16,25.02023715]
["bitfinex-derivatives","SOLF0:USTF0",1751880328333,6.5698,152.19,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880331140,10.36861236,152.2,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880331339,3.79901236,152.2,152.17,25.01963715]
["bitfinex-derivatives","SOLF0:USTF0",1751880331535,3.79901236,152.22,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751880331738,3.79901236,152.22,152.16,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880331739,3.79901236,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880332339,3.79736922,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880335344,10.36636922,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880336545,3.79736922,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880338647,10.36636922,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880338847,2.43023603,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751880341546,2.43023603,152.2,152.18,25.01923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880345050,51.4083,152.23,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751880345249,2.43023603,152.22,152.18,2.43023603]
["bitfinex-derivatives","SOLF0:USTF0",1751880345447,2.43023603,152.21,152.17,20.87947318]
["bitfinex-derivatives","SOLF0:USTF0",1751880345751,2.43023603,152.21,152.19,12.28875988]
["bitfinex-derivatives","SOLF0:USTF0",1751880346145,2.43023603,152.21,152.19,18.85825988]
["bitfinex-derivatives","SOLF0:USTF0",1751880347353,2.43023603,152.2,152.19,18.85825988]
["bitfinex-derivatives","SOLF0:USTF0",1751880348151,2.43023603,152.2,152.19,12.28875988]
["bitfinex-derivatives","SOLF0:USTF0",1751880348346,2.43023603,152.2,152.18,12.28875988]
["bitfinex-derivatives","SOLF0:USTF0",1751880348552,2.43023603,152.19,152.16,12.29133657]
["bitfinex-derivatives","SOLF0:USTF0",1751880348854,2.43023603,152.17,152.14,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880349045,2.43023603,152.17,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880350655,2.43023603,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880350848,3.79842905,152.19,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880351554,3.79842905,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880352255,3.79842905,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880353651,3.79842905,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880355255,3.79842905,152.21,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880356654,10.36742905,152.21,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880357655,3.79842905,152.19,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880357953,10.36852905,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880358353,10.36852905,152.19,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880358757,6.5703,152.18,152.15,25.02063715]
["bitfinex-derivatives","SOLF0:USTF0",1751880359457,10.36872905,152.18,152.15,25.02063715]
["bitfinex-derivatives","SOLF0:USTF0",1751880360159,6.57,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880360459,3.79842905,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880360761,48.61842905,152.24,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880360956,3.79842905,152.2,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880361759,3.79842905,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751880363059,10.36792905,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751880366966,3.79842905,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880367564,3.79842905,152.2,152.15,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880368564,6.5694,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880368764,3.79842905,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880369561,44.84,152.23,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880369562,48.63842905,152.23,152.17,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880369756,55.20652905,152.23,152.19,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880369962,10.36652905,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751880370162,3.79842905,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751880374164,3.79842905,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751880376366,10.36652905,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751880376768,3.79842905,152.23,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880377370,3.79842905,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751880377569,3.79842905,152.23,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880377970,3.79842905,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751880378666,3.79842905,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751880378965,3.79842905,152.23,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880379166,10.36652905,152.23,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880379673,3.79842905,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751880379867,3.79842905,152.23,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880380670,3.79842905,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751880380961,2.429577,152.22,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751880384575,6.5674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751880384871,2.429577,152.22,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751880388375,2.429577,152.22,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880388668,2.429577,152.19,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880388972,2.429577,152.19,152.18,25.01953715]
["bitfinex-derivatives","SOLF0:USTF0",1751880394479,2.429577,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880398875,2.2484,152.26,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751880399081,2.2484,152.26,152.17,23.06793715]
["bitfinex-derivatives","SOLF0:USTF0",1751880399082,2.429577,152.22,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880399380,2.2484,152.26,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880399381,2.429577,152.19,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880400185,2.429577,152.19,152.18,25.01953715]
["bitfinex-derivatives","SOLF0:USTF0",1751880402587,6.5679,152.24,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880402886,2.429577,152.2,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880403387,2.429577,152.19,152.18,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880403883,2.429577,152.19,152.18,25.01953715]
["bitfinex-derivatives","SOLF0:USTF0",1751880404576,2.429577,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751880407283,2.429577,152.2,152.19,25.01913715]
["bitfinex-derivatives","SOLF0:USTF0",1751880407482,6.5679,152.24,152.19,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880407682,2.429577,152.2,152.19,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880407977,2.429577,152.21,152.19,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880409786,2.429577,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751880413286,2.429577,152.21,152.2,25.01873715]
["bitfinex-derivatives","SOLF0:USTF0",1751880418588,2.429577,152.21,152.2,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880418990,8.998577,152.21,152.2,18.44923715]
["bitfinex-derivatives","SOLF0:USTF0",1751880419197,8.998577,152.21,152.18,25.01933715]
["bitfinex-derivatives","SOLF0:USTF0",1751880419389,2.429577,152.19,152.18,25.01933715]
["bitfinex-derivatives","SOLF0:USTF0",1751880424897,2.429577,152.19,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880430803,2.429577,152.2,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751880435005,2.429577,152.2,152.19,25.0168892]
["bitfinex-derivatives","SOLF0:USTF0",1751880435706,2.2484,152.26,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751880435907,2.429577,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751880437303,2.42963541,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751880437508,2.42963541,152.22,152.2,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880438206,6.569,152.21,152.2,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880438406,6.569,152.21,152.19,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880438709,2.42963541,152.2,152.19,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880438909,2.43087154,152.2,152.19,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880439106,9.00037154,152.2,152.18,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880439308,2.43087154,152.19,152.18,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880439802,2.43087154,152.19,152.18,25.0176892]
["bitfinex-derivatives","SOLF0:USTF0",1751880444917,2.43087154,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880445917,44.78,152.24,152.17,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880446217,2.43087154,152.2,152.17,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880446412,2.43087154,152.2,152.18,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880447219,2.43087154,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751880449621,9.00037154,152.2,152.18,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880449917,2.43087154,152.19,152.18,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880451117,2.43087154,152.19,152.18,25.0176892]
["bitfinex-derivatives","SOLF0:USTF0",1751880455921,2.43087154,152.19,152.15,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880456115,2.43087154,152.16,152.15,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880457519,2.43087154,152.16,152.15,25.0189892]
["bitfinex-derivatives","SOLF0:USTF0",1751880459622,2.43087154,152.16,152.15,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880459827,2.43087154,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880460019,2.43087154,152.15,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880465125,2.43087154,152.15,152.14,25.0192892]
["bitfinex-derivatives","SOLF0:USTF0",1751880468234,2.43087154,152.15,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880468631,6.5705,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880469335,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751880470037,2.43087154,152.15,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751880470236,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751880470538,2.43087154,152.15,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751880475042,2.43087154,152.15,152.14,25.0191892]
["bitfinex-derivatives","SOLF0:USTF0",1751880475241,9.00247154,152.15,152.14,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880475438,9.00247154,152.15,152.13,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880476241,9.00247154,152.15,152.13,25.0196892]
["bitfinex-derivatives","SOLF0:USTF0",1751880478438,9.00247154,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751880479042,2.43087154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880479239,2.43087154,152.15,152.11,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880479534,2.43087154,152.15,152.12,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880479842,2.43087154,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751880480541,2.43087154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880482142,9.00247154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880482643,9.00247154,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751880487644,2.3115,152.22,152.11,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880487947,2.43087154,152.15,152.13,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880488143,2.43087154,152.15,152.12,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880488343,2.43087154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880493750,6.5706,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751880495245,2.43087154,152.15,152.12,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880495448,2.43087154,152.15,152.13,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880496549,2.43087154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880497452,6.5706,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880501051,6.5706,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880501846,44.76,152.21,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751880502051,44.76,152.21,152.15,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880502251,44.76,152.21,152.16,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880502554,6.5695,152.2,152.17,25.0178892]
["bitfinex-derivatives","SOLF0:USTF0",1751880504449,6.5695,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880505050,2.43087154,152.2,152.17,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880505254,2.43087154,152.19,152.17,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880505450,2.43087154,152.18,152.17,25.0181892]
["bitfinex-derivatives","SOLF0:USTF0",1751880505752,2.43087154,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751880506054,2.43087154,152.18,152.17,25.0181892]
["bitfinex-derivatives","SOLF0:USTF0",1751880506454,625.2146,152.26,152.17,18.4473892]
["bitfinex-derivatives","SOLF0:USTF0",1751880506655,2.43087154,152.15,152.12,26.69113819]
["bitfinex-derivatives","SOLF0:USTF0",1751880506846,2.43087154,152.15,152.12,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751880507156,2.43087154,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880509555,2.43087154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880515954,6.571,152.17,152.12,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751880516158,2.43087154,152.15,152.12,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751880516559,2.43087154,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880519564,9.00257154,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880520261,2.43087154,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880521360,2.43087154,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751880522364,2.43087154,152.16,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751880527062,44.74,152.21,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880527268,2.43087154,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880528867,2.43087154,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880531571,9.00077154,152.19,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880532171,2.43087154,152.18,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880534776,6.5699,152.19,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880534970,2.43087154,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880537372,9.00127154,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880541276,6.5708,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751880541473,9.00167154,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751880541976,6.5708,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751880542171,6.5712,152.16,152.14,24.99256041]
["bitfinex-derivatives","SOLF0:USTF0",1751880542371,9.00207154,152.16,152.14,24.99256041]
["bitfinex-derivatives","SOLF0:USTF0",1751880543980,2.43087154,152.16,152.14,24.99256041]
["bitfinex-derivatives","SOLF0:USTF0",1751880548083,2.43087154,152.16,152.15,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880548288,6.5712,152.16,152.15,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880548586,2.43087154,152.15,152.13,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880549685,44.74,152.21,152.13,20.85153195]
["bitfinex-derivatives","SOLF0:USTF0",1751880549984,2.43087154,152.17,152.15,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880550184,2.43087154,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880550388,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880550579,2.43087154,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880559294,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880559498,2.43087154,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880559701,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880559998,2.43087154,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880561395,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880561598,2.43087154,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880564003,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880564200,2.43087154,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880564800,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751880565000,6.5701,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880565299,2.43087154,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880566601,2.43087154,152.18,152.16,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880566902,2.43087154,152.17,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880572807,6.5701,152.19,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751880573005,2.43087154,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751880573305,2.43087154,152.18,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880575110,2.43087154,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880582219,9.00127154,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880582413,2.43087154,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880584920,6.5701,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880585121,9.00094961,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880585721,2.43077825,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880585916,2.43077825,152.2,152.16,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880586219,2.43077825,152.2,152.12,51.552]
["bitfinex-derivatives","SOLF0:USTF0",1751880586220,2.43077825,152.22,152.18,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880586421,2.43077825,152.21,152.18,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880587018,2.43077825,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751880588424,8.99987825,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751880589123,2.43077825,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751880589323,2.43077825,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880591627,8.99987825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880597132,2.43077825,152.19,152.15,20.85143866]
["bitfinex-derivatives","SOLF0:USTF0",1751880597430,2.43077825,152.18,152.15,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880597626,2.43077825,152.18,152.15,20.85143866]
["bitfinex-derivatives","SOLF0:USTF0",1751880597832,2.43077825,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880601534,9.00087825,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880601734,9.00087825,152.19,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880602732,2.43077825,152.18,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880603335,9.00087825,152.19,152.16,24.99166041]
["bitfinex-derivatives","SOLF0:USTF0",1751880603537,2.43077825,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880607040,9.00067825,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880608440,2.43077825,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880611045,2.43077825,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880611642,9.00067825,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751880612851,2.43077825,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880613048,2.43077825,152.19,152.16,20.85143866]
["bitfinex-derivatives","SOLF0:USTF0",1751880613451,9.00067825,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880613650,2.43077825,152.19,152.16,20.85143866]
["bitfinex-derivatives","SOLF0:USTF0",1751880615152,2.43077825,152.19,152.17,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880615549,9.00077825,152.19,152.17,24.99116041]
["bitfinex-derivatives","SOLF0:USTF0",1751880617753,9.00077825,152.19,152.17,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880618653,2.43077825,152.18,152.17,24.99146041]
["bitfinex-derivatives","SOLF0:USTF0",1751880618848,2.43077825,152.18,152.17,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880619150,2.43077825,152.18,152.17,24.99146041]
["bitfinex-derivatives","SOLF0:USTF0",1751880619352,9.00107825,152.18,152.17,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880621348,6.5708,152.17,152.14,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880621552,2.43077825,152.16,152.14,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880622251,2.43077825,152.16,152.14,24.99256041]
["bitfinex-derivatives","SOLF0:USTF0",1751880622553,2.43077825,152.16,152.14,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880622752,2.43077825,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880623548,9.00177825,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880624654,6.5712,152.16,152.14,24.99246041]
["bitfinex-derivatives","SOLF0:USTF0",1751880624953,9.00197825,152.16,152.14,24.99246041]
["bitfinex-derivatives","SOLF0:USTF0",1751880625156,9.00197825,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751880629653,57.8365,152.23,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751880629848,2.43077825,152.18,152.14,20.85143866]
["bitfinex-derivatives","SOLF0:USTF0",1751880630055,57.8365,152.23,152.16,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880630056,2.43077825,152.2,152.16,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880630456,9.00047825,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880631759,6.5699,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880631952,9.00067825,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880633254,2.43077825,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751880633561,2.43077825,152.21,152.17,20.85143866]
["bitfinex-derivatives","SOLF0:USTF0",1751880633860,2.43077825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880633861,9.00007825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880634761,9.00007825,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751880635056,2.1621,152.25,152.2,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880635264,44.66,152.27,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751880635265,2.43077825,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751880635557,2.43077825,152.22,152.16,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880635757,2.43077825,152.19,152.16,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880635958,2.43077825,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880638064,2.43077825,152.18,152.16,18.42066041]
["bitfinex-derivatives","SOLF0:USTF0",1751880638252,2.43077825,152.17,152.15,18.42923376]
["bitfinex-derivatives","SOLF0:USTF0",1751880638457,9.00227825,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751880638763,2.43077825,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751880640461,2.43077825,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751880641563,6.5716,152.15,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751880641862,2.43077825,152.13,152.1,7.7172707]
["bitfinex-derivatives","SOLF0:USTF0",1751880642059,2.43077825,152.13,152.1,9.00447825]
["bitfinex-derivatives","SOLF0:USTF0",1751880647162,9.00297825,152.14,152.1,9.00447825]
["bitfinex-derivatives","SOLF0:USTF0",1751880647361,2.43077825,152.13,152.1,9.00447825]
["bitfinex-derivatives","SOLF0:USTF0",1751880647663,2.43077825,152.12,152.09,55.92137825]
["bitfinex-derivatives","SOLF0:USTF0",1751880647854,2.43077825,152.12,152.09,49.34737825]
["bitfinex-derivatives","SOLF0:USTF0",1751880648061,2.43077825,152.1,152.07,26.94711644]
["bitfinex-derivatives","SOLF0:USTF0",1751880648262,9.00457825,152.1,152.07,24.51633819]
["bitfinex-derivatives","SOLF0:USTF0",1751880649165,9.00457825,152.1,152.06,26.94711644]
["bitfinex-derivatives","SOLF0:USTF0",1751880649563,9.00457825,152.1,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751880650156,2.43077825,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751880650762,6.5738,152.1,152.06,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880650964,9.00457825,152.1,152.06,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880651365,2.43077825,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751880651766,9.00457825,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751880654263,2.43077825,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751880654668,2.43077825,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751880654870,6.574,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751880655069,9.00477825,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751880655465,2.43077825,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751880656459,2.43077825,152.09,152.05,69.17633819]
["bitfinex-derivatives","SOLF0:USTF0",1751880656663,2.2529,152.15,152.05,69.17633819]
["bitfinex-derivatives","SOLF0:USTF0",1751880656664,2.43077825,152.08,152.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751880657065,9.00547825,152.08,152.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751880657469,2.43077825,152.08,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751880658370,2.43077825,152.08,152.06,24.94570623]
["bitfinex-derivatives","SOLF0:USTF0",1751880658766,2.43077825,152.08,152.06,18.37020623]
["bitfinex-derivatives","SOLF0:USTF0",1751880659470,6.5744,152.09,152.06,18.37020623]
["bitfinex-derivatives","SOLF0:USTF0",1751880659772,2.43077825,152.08,152.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751880660071,9.00547825,152.08,152.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751880660272,9.00547825,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880660467,2.43077825,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880661473,2.43077825,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880662573,2.43077825,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880663271,9.00547825,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880663668,9.00607825,152.07,152.05,51.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751880663878,9.00607825,152.07,152.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751880664370,6.5753,152.07,152.05,51.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751880664569,9.00607825,152.07,152.05,51.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751880665776,9.00607825,152.07,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751880670773,6.5749,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880670974,9.00567825,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880672675,2.43077825,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880673380,6.5743,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751880673581,2.43077825,152.1,152.07,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880674679,2.43077825,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751880675383,2.43077825,152.1,152.07,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880675576,2.43077825,152.11,152.07,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880675882,2.43077825,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751880676083,2.43077825,152.14,152.1,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880676283,9.00287825,152.14,152.1,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880676580,9.00287825,152.14,152.11,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880677482,9.00287825,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880678272,9.00287825,152.14,152.11,9.00387825]
["bitfinex-derivatives","SOLF0:USTF0",1751880678582,9.00287825,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880682085,9.00287825,152.14,152.1,27.37458448]
["bitfinex-derivatives","SOLF0:USTF0",1751880683485,9.00287825,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751880685888,2.43077825,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880686685,9.00247825,152.15,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880687386,6.572,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880687687,9.00277825,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880688088,6.572,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880688288,9.00277825,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880689693,2.43077825,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880690885,2.43077825,152.14,152.11,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880691091,2.43077825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880691284,9.00207825,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880692290,2.43077825,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751880692690,9.00197825,152.16,152.13,9.00297825]
["bitfinex-derivatives","SOLF0:USTF0",1751880694793,9.00197825,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751880697388,6.5712,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751880697592,9.00197825,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751880697792,6.5712,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751880698000,9.00197825,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751880701191,9.00197825,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751880701491,48.23077825,152.18,152.14,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880702095,54.80137825,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880703492,9.00137825,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880703989,2.43077825,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880705192,45.48,152.22,152.17,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880705500,2.43077825,152.2,152.17,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880705798,9.00047825,152.2,152.17,9.00127825]
["bitfinex-derivatives","SOLF0:USTF0",1751880706492,9.00047825,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880706694,6.5697,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880707000,9.00047825,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880714700,6.5697,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880715003,8.99997825,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880715503,6.5695,152.2,152.17,9.00127825]
["bitfinex-derivatives","SOLF0:USTF0",1751880715800,9.00027825,152.2,152.17,9.00127825]
["bitfinex-derivatives","SOLF0:USTF0",1751880716502,9.00027825,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880718004,9.00027825,152.2,152.17,9.00127825]
["bitfinex-derivatives","SOLF0:USTF0",1751880719501,9.00027825,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751880720306,2.43077825,152.19,152.14,18.37020623]
["bitfinex-derivatives","SOLF0:USTF0",1751880720504,2.43077825,152.18,152.15,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880720702,2.43077825,152.18,152.14,20.80098448]
["bitfinex-derivatives","SOLF0:USTF0",1751880721206,9.00127825,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880721509,6.5705,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880721707,9.00127825,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751880722303,2.43077825,152.17,152.11,70.62560623]
["bitfinex-derivatives","SOLF0:USTF0",1751880722509,2.43077825,152.14,152.11,49.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751880722808,2.43077825,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880725707,2.43077825,152.14,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880726409,2.43077825,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880729811,2.43077825,152.14,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880730311,6.5716,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880730506,9.00217825,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880733113,2.43077825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880733512,9.00247825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880734711,9.00277825,152.14,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751880739314,2.43077825,152.14,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751880741119,2.43077825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880743625,9.00227825,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880744625,6.5716,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880744829,9.00237825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880745625,6.5716,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880745825,9.00237825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880746630,9.00237825,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880750734,9.00277825,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880751229,2.43077825,152.13,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880751533,9.00277825,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880756535,2.43077825,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880757136,9.00257825,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880760335,6.5718,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880760538,2.43077825,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880761632,2.43077825,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751880761828,2.43077825,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751880762537,9.00227825,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751880765140,9.00227825,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880765335,9.00167825,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880765838,2.43077825,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880766640,6.5712,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751880767139,2.43077825,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751880767541,2.43077825,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751880767736,2.43077825,152.2,152.16,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880767938,2.43077825,152.19,152.15,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880768135,2.43077825,152.19,152.15,9.00207825]
["bitfinex-derivatives","SOLF0:USTF0",1751880768536,9.00137825,152.18,152.15,9.00207825]
["bitfinex-derivatives","SOLF0:USTF0",1751880769146,9.00137825,152.18,152.15,27.37228448]
["bitfinex-derivatives","SOLF0:USTF0",1751880771443,2.43077825,152.18,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751880773138,9.00087825,152.19,152.16,9.00197825]
["bitfinex-derivatives","SOLF0:USTF0",1751880773341,9.00107825,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880774146,9.00107825,152.18,152.15,9.00217825]
["bitfinex-derivatives","SOLF0:USTF0",1751880776249,6.5703,152.18,152.15,9.00217825]
["bitfinex-derivatives","SOLF0:USTF0",1751880776453,9.00107825,152.18,152.15,9.00217825]
["bitfinex-derivatives","SOLF0:USTF0",1751880777250,9.00107825,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880780754,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880781053,2.43077825,152.2,152.16,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880781654,9.00037825,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751880782345,2.43077825,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880783248,9.00027825,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880783450,2.43077825,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880783855,8.99997825,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751880789967,8.99997825,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751880791667,8.99997825,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880792969,6.5692,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751880793766,6.5692,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880794370,6.5695,152.2,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880795069,6.5695,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880796374,8.99987825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880797170,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880797567,8.99987825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880805778,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880805981,2.43077825,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751880807081,8.99987825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880807779,8.99987825,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880808381,6.5691,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880808581,8.99987825,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880809983,8.99987825,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751880810186,2.43077825,152.21,152.18,2.43077825]
["bitfinex-derivatives","SOLF0:USTF0",1751880810574,2.43077825,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880810879,9.00007825,152.21,152.18,9.00087825]
["bitfinex-derivatives","SOLF0:USTF0",1751880812478,9.00007825,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751880812675,2.43077825,152.19,152.15,63.3410257]
["bitfinex-derivatives","SOLF0:USTF0",1751880812881,2.43077825,152.17,152.15,63.3410257]
["bitfinex-derivatives","SOLF0:USTF0",1751880813082,49.6209,152.25,152.14,24.9529257]
["bitfinex-derivatives","SOLF0:USTF0",1751880813083,9.00207825,152.16,152.14,24.9529257]
["bitfinex-derivatives","SOLF0:USTF0",1751880813386,8.13246528,152.23,152.13,18.3810257]
["bitfinex-derivatives","SOLF0:USTF0",1751880813581,2.43077825,152.16,152.13,20.81180395]
["bitfinex-derivatives","SOLF0:USTF0",1751880813779,2.43077825,152.16,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751880814581,2.43077825,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751880817681,9.00137825,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751880817888,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880820292,6.5701,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880820493,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880821595,6.5701,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880821796,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880822094,9.00117825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880823194,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880824590,9.00107825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880825395,6.5703,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880825594,9.00107825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880826995,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880827999,9.00117825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880828599,6.5704,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880828897,9.00117825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880832198,2.43077825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880838403,9.00117825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880839201,9.00117825,152.18,152.16,24.9521257]
["bitfinex-derivatives","SOLF0:USTF0",1751880840201,9.00117825,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751880843401,9.00117825,152.18,152.15,24.9524257]
["bitfinex-derivatives","SOLF0:USTF0",1751880843599,6.5704,152.18,152.15,24.9524257]
["bitfinex-derivatives","SOLF0:USTF0",1751880843899,9.00117825,152.18,152.15,24.9524257]
["bitfinex-derivatives","SOLF0:USTF0",1751880845303,9.00117825,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751880846007,44.88,152.22,152.14,18.3810257]
["bitfinex-derivatives","SOLF0:USTF0",1751880846008,2.43151404,152.16,152.14,18.3810257]
["bitfinex-derivatives","SOLF0:USTF0",1751880846303,2.43260303,152.15,152.11,18.3810257]
["bitfinex-derivatives","SOLF0:USTF0",1751880846607,2.43260303,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751880847206,9.00560303,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751880847403,44.88,152.17,152.1,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880847604,2.43260303,152.14,152.11,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880848005,2.43260303,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751880849815,9.00470303,152.14,152.11,71.00570303]
["bitfinex-derivatives","SOLF0:USTF0",1751880850013,9.00470303,152.14,152.11,68.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880852216,6.5736,152.11,152.09,20.7113257]
["bitfinex-derivatives","SOLF0:USTF0",1751880852412,2.43260303,152.11,152.09,20.7113257]
["bitfinex-derivatives","SOLF0:USTF0",1751880852612,2.43260303,152.11,152.09,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751880852916,2.43260303,152.11,152.09,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1751880854419,9.00560303,152.12,152.09,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1751880855319,9.00560303,152.12,152.09,89.2853257]
["bitfinex-derivatives","SOLF0:USTF0",1751880856620,2.43260303,152.11,152.09,27.2853257]
["bitfinex-derivatives","SOLF0:USTF0",1751880856820,9.00600303,152.11,152.09,20.7113257]
["bitfinex-derivatives","SOLF0:USTF0",1751880858723,2.43260303,152.11,152.09,27.2855257]
["bitfinex-derivatives","SOLF0:USTF0",1751880859518,2.43260303,152.11,152.09,89.2855257]
["bitfinex-derivatives","SOLF0:USTF0",1751880861227,2.43260303,152.11,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751880861826,2.43260303,152.11,152.09,89.2853257]
["bitfinex-derivatives","SOLF0:USTF0",1751880862022,9.00570303,152.12,152.09,89.2853257]
["bitfinex-derivatives","SOLF0:USTF0",1751880862926,9.00570303,152.12,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751880870434,2.43260303,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751880871329,9.00530303,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751880872536,2.43260303,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751880872837,9.00490303,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751880873138,9.00490303,152.14,152.1,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880873339,9.00490303,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880873637,6.5723,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880873832,9.00490303,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880875542,6.5725,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880875742,9.00510303,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880876346,2.43260303,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880883549,9.00520303,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751880884153,9.00520303,152.13,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751880884353,6.5726,152.13,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751880884552,2.43260303,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751880885350,2.43260303,152.12,152.1,24.9547257]
["bitfinex-derivatives","SOLF0:USTF0",1751880886349,2.43260303,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751880887254,2.43260303,152.12,152.11,24.9544257]
["bitfinex-derivatives","SOLF0:USTF0",1751880889154,2.43260303,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751880890454,2.43260303,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751880890653,2.43260303,152.13,152.12,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751880891251,2.43260303,152.15,152.12,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751880891555,2.43260303,152.15,152.13,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751880891755,9.00450303,152.15,152.14,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751880892652,44.88,152.17,152.14,25.02586139]
["bitfinex-derivatives","SOLF0:USTF0",1751880892851,44.86,152.27,152.16,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880893156,2.43260303,152.24,152.2,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880893455,9.00050303,152.24,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751880893850,9.00050303,152.24,152.2,9.00190303]
["bitfinex-derivatives","SOLF0:USTF0",1751880894051,6.5682,152.23,152.2,9.00190303]
["bitfinex-derivatives","SOLF0:USTF0",1751880895051,2.43260303,152.24,152.2,9.00190303]
["bitfinex-derivatives","SOLF0:USTF0",1751880895756,6.5683,152.23,152.2,9.00190303]
["bitfinex-derivatives","SOLF0:USTF0",1751880895952,2.43260303,152.23,152.2,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880896156,2.43260303,152.23,152.19,9.00240303]
["bitfinex-derivatives","SOLF0:USTF0",1751880897446,9.00100303,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751880897648,2.43260303,152.22,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751880898152,6.5684,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751880898357,2.43260303,152.22,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751880899460,44.86,152.27,152.21,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880899752,44.86,152.27,152.23,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880899753,2.43260303,152.27,152.23,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880899950,49.4668,152.31,152.23,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880900153,2.43260303,152.27,152.23,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880900355,8.99930303,152.27,152.23,2.43260303]
["bitfinex-derivatives","SOLF0:USTF0",1751880900855,6.5667,152.27,152.22,48.61364744]
["bitfinex-derivatives","SOLF0:USTF0",1751880901059,6.5667,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751880902355,6.5667,152.27,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751880903456,6.5667,152.27,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751880904960,6.5663,152.28,152.22,48.61364744]
["bitfinex-derivatives","SOLF0:USTF0",1751880905160,48.61364744,152.31,152.24,3.79364744]
["bitfinex-derivatives","SOLF0:USTF0",1751880905362,3.79364744,152.31,152.24,3.79364744]
["bitfinex-derivatives","SOLF0:USTF0",1751880905558,6.5654,152.3,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751880906164,6.5648,152.31,152.26,3.79364744]
["bitfinex-derivatives","SOLF0:USTF0",1751880906664,6.5648,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751880908557,6.5648,152.31,152.26,3.79364744]
["bitfinex-derivatives","SOLF0:USTF0",1751880908558,6.5648,152.31,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751880908762,6.5645,152.32,152.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751880909164,3.79364744,152.33,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880909558,6.5645,152.32,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880909762,3.79364744,152.33,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880910164,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880911467,6.5652,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880911866,3.79364744,152.33,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880912165,6.5649,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880918069,6.5649,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751880918266,6.5649,152.31,152.27,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1751880918568,6.5649,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880919282,6.5645,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751880919477,3.79364744,152.34,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751880920776,3.79364744,152.34,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751880920976,2.4263261,152.32,152.29,2.4263261]
["bitfinex-derivatives","SOLF0:USTF0",1751880921178,6.565,152.31,152.29,2.4263261]
["bitfinex-derivatives","SOLF0:USTF0",1751880921475,6.565,152.31,152.28,8.9921261]
["bitfinex-derivatives","SOLF0:USTF0",1751880922081,8.9908261,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751880922571,6.5645,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751880922876,6.5647,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751880923076,6.5647,152.31,152.28,8.9921261]
["bitfinex-derivatives","SOLF0:USTF0",1751880925572,6.5652,152.3,152.28,2.4263261]
["bitfinex-derivatives","SOLF0:USTF0",1751880926580,6.5649,152.31,152.28,8.9922261]
["bitfinex-derivatives","SOLF0:USTF0",1751880927576,6.5649,152.31,152.28,8.99239395]
["bitfinex-derivatives","SOLF0:USTF0",1751880935385,6.5652,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880935688,2.42649395,152.33,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880936185,6.5651,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880938283,2.42649395,152.32,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880938284,6.5652,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880938887,6.5652,152.3,152.28,8.99239395]
["bitfinex-derivatives","SOLF0:USTF0",1751880939387,6.565,152.31,152.28,8.99239395]
["bitfinex-derivatives","SOLF0:USTF0",1751880941188,6.565,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880943090,6.5652,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751880946895,6.5649,152.31,152.27,109.22649395]
["bitfinex-derivatives","SOLF0:USTF0",1751880947194,6.5649,152.31,152.29,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880947695,6.5649,152.31,152.28,8.99219119]
["bitfinex-derivatives","SOLF0:USTF0",1751880947897,6.5645,152.32,152.29,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880948097,6.5645,152.32,152.29,8.99169119]
["bitfinex-derivatives","SOLF0:USTF0",1751880950693,44.82,152.35,152.3,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880950995,2.42639119,152.34,152.31,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880951190,2.369,152.38,152.31,8.99089119]
["bitfinex-derivatives","SOLF0:USTF0",1751880951386,2.42639119,152.35,152.31,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880951588,2.369,152.38,152.31,20.88035258]
["bitfinex-derivatives","SOLF0:USTF0",1751880951790,6.5634,152.34,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880952793,8.98949119,152.35,152.32,8.99049119]
["bitfinex-derivatives","SOLF0:USTF0",1751880956202,6.5635,152.34,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880956702,2.42639119,152.35,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880956904,8.98969119,152.35,152.32,8.99069119]
["bitfinex-derivatives","SOLF0:USTF0",1751880959202,8.98969119,152.35,152.33,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751880959403,8.98969119,152.35,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880959404,2.42639119,152.36,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880959795,6.5631,152.35,152.32,8.99049119]
["bitfinex-derivatives","SOLF0:USTF0",1751880962903,6.5631,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751880963101,6.5631,152.35,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880963302,6.5631,152.35,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880963601,6.5631,152.35,152.32,8.99049119]
["bitfinex-derivatives","SOLF0:USTF0",1751880964208,6.5636,152.34,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880965407,6.5632,152.35,152.32,8.99059119]
["bitfinex-derivatives","SOLF0:USTF0",1751880965808,6.5632,152.35,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880966109,6.5632,152.35,152.32,8.99059119]
["bitfinex-derivatives","SOLF0:USTF0",1751880966708,44.76,152.39,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880967006,2.42639119,152.37,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880967813,8.98879119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751880968308,8.98879119,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751880968509,6.5626,152.36,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751880968709,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751880968907,6.5626,152.36,152.33,8.99009119]
["bitfinex-derivatives","SOLF0:USTF0",1751880969608,6.5626,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751880970905,2.42639119,152.37,152.33,8.99009119]
["bitfinex-derivatives","SOLF0:USTF0",1751880971112,6.563,152.35,152.33,8.99009119]
["bitfinex-derivatives","SOLF0:USTF0",1751880971306,2.42639119,152.37,152.33,8.99009119]
["bitfinex-derivatives","SOLF0:USTF0",1751880971605,6.5628,152.36,152.33,8.99009119]
["bitfinex-derivatives","SOLF0:USTF0",1751880972812,6.5628,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751880973008,2.42639119,152.35,152.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751880973506,8.98979119,152.35,152.32,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751880973706,8.98979119,152.35,152.32,53.71049119]
["bitfinex-derivatives","SOLF0:USTF0",1751880974110,8.98979119,152.35,152.32,47.14639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880974613,6.5634,152.35,152.32,47.14639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880975513,6.5634,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751880977416,6.5634,152.35,152.32,53.71049119]
["bitfinex-derivatives","SOLF0:USTF0",1751880982821,6.5634,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751880985519,2.42639119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751880986021,8.03210471,152.41,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880986220,2.42639119,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751880987816,8.98839119,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751880991821,6.562,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751880992324,2.42639119,152.38,152.34,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880992531,2.42639119,152.4,152.36,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751880993225,8.98749119,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880993426,2.42639119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880993627,2.42639119,152.4,152.37,8.98849119]
["bitfinex-derivatives","SOLF0:USTF0",1751880993830,2.42639119,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880994529,8.98749119,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880994729,2.42639119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880994929,8.98779119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880995330,2.42639119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880995630,2.42639119,152.39,152.37,68.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880997927,6.5611,152.4,152.37,68.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751880998228,8.98749119,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751880998432,8.98699119,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751880998732,2.42639119,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751880999123,8.98659119,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881000131,6.5605,152.41,152.38,8.98789119]
["bitfinex-derivatives","SOLF0:USTF0",1751881001132,2.42639119,152.39,152.35,20.88035258]
["bitfinex-derivatives","SOLF0:USTF0",1751881001333,2.42639119,152.38,152.35,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881001829,8.98809119,152.38,152.35,8.98919119]
["bitfinex-derivatives","SOLF0:USTF0",1751881002026,8.98809119,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881002232,2.42639119,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881002434,2.42639119,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881003237,2.42639119,152.37,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881003536,6.5621,152.38,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881003537,8.98849119,152.38,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881004738,8.98849119,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751881005440,8.98849119,152.38,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881006937,2.42639119,152.37,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881007142,8.98859119,152.37,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881007742,2.42639119,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881007939,2.42639119,152.36,152.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751881008139,2.42639119,152.36,152.32,47.14639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881008340,8.98899119,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751881010243,6.5631,152.35,152.32,53.71049119]
["bitfinex-derivatives","SOLF0:USTF0",1751881010846,8.98919119,152.36,152.33,68.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751881014255,2.42639119,152.35,152.33,68.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751881017561,2.42639119,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881018263,2.42639119,152.35,152.33,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751881020763,2.42639119,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881020963,6.5627,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881021164,2.42639119,152.36,152.33,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881021370,8.98869119,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751881022264,8.98869119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881022767,2.42639119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881022963,2.42639119,152.36,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881023561,8.98909119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881023868,2.42639119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881025562,8.98909119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881025966,8.98909119,152.36,152.33,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751881029170,2.42639119,152.34,152.32,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881029368,2.42639119,152.33,152.31,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881029572,2.42639119,152.32,152.31,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881029873,8.99069119,152.32,152.31,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881030076,2.42639119,152.32,152.3,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881030273,8.99109119,152.31,152.3,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881030474,2.42639119,152.31,152.29,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881030675,2.42639119,152.3,152.29,18.45396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881031173,2.42639119,152.3,152.28,63.11396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881031174,8.99159119,152.3,152.28,63.11396139]
["bitfinex-derivatives","SOLF0:USTF0",1751881031373,8.99159119,152.3,152.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751881032062,8.99159119,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881032970,6.5649,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881033169,2.42639119,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881034570,8.99159119,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881035374,2.42639119,152.32,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881036575,8.99079119,152.32,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881037075,8.99079119,152.32,152.29,8.99179119]
["bitfinex-derivatives","SOLF0:USTF0",1751881037875,2.42639119,152.32,152.29,8.99179119]
["bitfinex-derivatives","SOLF0:USTF0",1751881038677,8.99069119,152.32,152.29,8.99179119]
["bitfinex-derivatives","SOLF0:USTF0",1751881039381,8.99069119,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751881039579,8.99069119,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881042381,8.99109119,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881042881,2.42639119,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881043075,2.42639119,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751881045882,2.42639119,152.31,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881046083,2.42639119,152.31,152.3,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881049186,6.5641,152.33,152.3,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881049484,2.42639119,152.32,152.3,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881050683,2.42639119,152.32,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881051690,2.42639119,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881054995,8.99029119,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881060697,6.5639,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881060894,8.99029119,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881062496,2.42639119,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881064199,2.42639119,152.33,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881064400,8.98999119,152.34,152.3,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881064896,8.98999119,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751881066801,2.42639119,152.34,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881067204,2.42639119,152.36,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881067500,8.98919119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881068501,6.5628,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881068706,8.98919119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881069506,6.5628,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881069705,8.98919119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881070105,8.98919119,152.36,152.33,8.98999119]
["bitfinex-derivatives","SOLF0:USTF0",1751881071009,6.5624,152.37,152.35,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881071207,6.5624,152.37,152.34,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881071408,6.5624,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881072408,2.42639119,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881072610,2.42639119,152.36,152.33,8.98999119]
["bitfinex-derivatives","SOLF0:USTF0",1751881073110,8.98929119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881073309,2.42639119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881074310,8.98919119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881076810,6.563,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881078317,8.98919119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881081222,8.98919119,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881084028,8.98919119,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751881084429,6.5628,152.36,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881084619,8.98919119,152.36,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881085327,8.98919119,152.36,152.31,22.96885486]
["bitfinex-derivatives","SOLF0:USTF0",1751881085328,2.42639119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881086627,8.98899119,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881086928,44.66,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881086929,2.42639119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881087126,8.98879119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881087528,2.42639119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881088529,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881088929,2.42639119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881089229,2.42639119,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881090231,8.98849119,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881091726,2.42639119,152.38,152.35,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881092125,8.98809119,152.38,152.35,8.98909119]
["bitfinex-derivatives","SOLF0:USTF0",1751881094627,8.98809119,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751881095136,6.5621,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751881095330,6.5621,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881096240,6.5621,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881096931,6.5621,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881098131,8.98829119,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881098635,2.42639119,152.36,152.32,20.81934605]
["bitfinex-derivatives","SOLF0:USTF0",1751881098836,2.42639119,152.37,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881099336,6.5626,152.36,152.33,8.99009119]
["bitfinex-derivatives","SOLF0:USTF0",1751881099734,2.2873,152.42,152.34,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881099934,6.5621,152.38,152.35,8.98919119]
["bitfinex-derivatives","SOLF0:USTF0",1751881100136,6.5621,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751881100436,6.5622,152.37,152.35,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881101035,2.42639119,152.37,152.33,51.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751881101234,2.42639119,152.36,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751881101430,2.42639119,152.35,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751881101630,2.42639119,152.34,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751881101941,2.42639119,152.34,152.3,68.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881102138,2.42639119,152.34,152.3,82.81934605]
["bitfinex-derivatives","SOLF0:USTF0",1751881102337,8.99009119,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881105240,8.99009119,152.34,152.31,8.99109119]
["bitfinex-derivatives","SOLF0:USTF0",1751881105640,8.99009119,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751881105842,2.42639119,152.35,152.32,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881106039,2.42639119,152.36,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881106744,8.98899119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881107841,2.42639119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881109543,8.98899119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881110245,6.563,152.35,152.32,8.99049119]
["bitfinex-derivatives","SOLF0:USTF0",1751881110643,8.98939119,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881110844,2.42639119,152.33,152.3,68.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881111048,2.42639119,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881111238,44.66,152.39,152.31,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881111439,8.98919119,152.36,152.33,8.98999119]
["bitfinex-derivatives","SOLF0:USTF0",1751881113741,2.42639119,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881113944,8.98869119,152.37,152.34,8.98979119]
["bitfinex-derivatives","SOLF0:USTF0",1751881116343,6.5623,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881116549,8.98869119,152.37,152.34,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881116945,6.5623,152.37,152.34,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881117550,6.5623,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881121056,6.5623,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881121954,8.98869119,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881126855,6.5623,152.37,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881128059,6.5626,152.36,152.34,8.98959119]
["bitfinex-derivatives","SOLF0:USTF0",1751881128263,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881130258,8.98869119,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881130463,8.98869119,152.37,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881130861,8.98869119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881136863,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881137064,2.42639119,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751881137765,6.563,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751881139759,8.98919119,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751881140272,6.5628,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751881141176,2.42639119,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881141579,8.98859119,152.37,152.33,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881141777,8.98859119,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881143479,8.17480573,152.41,152.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751881143480,46.9273,152.42,152.36,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881143678,10.60108491,152.41,152.37,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881143872,6.5619,152.38,152.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751881144077,2.42639119,152.38,152.34,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881145683,8.98829119,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881147083,8.98829119,152.38,152.35,8.98939119]
["bitfinex-derivatives","SOLF0:USTF0",1751881149391,8.98829119,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881151088,6.5619,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881151285,8.98829119,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751881152092,6.5619,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881152285,8.98829119,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881152692,8.98829119,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751881152891,6.5619,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751881156392,6.5619,152.38,152.35,27.40253332]
["bitfinex-derivatives","SOLF0:USTF0",1751881157893,8.98829119,152.38,152.35,24.97614213]
["bitfinex-derivatives","SOLF0:USTF0",1751881158293,2.42639119,152.37,152.35,18.41334213]
["bitfinex-derivatives","SOLF0:USTF0",1751881158494,44.64,152.42,152.35,18.41334213]
["bitfinex-derivatives","SOLF0:USTF0",1751881158695,2.42639119,152.38,152.35,18.41334213]
["bitfinex-derivatives","SOLF0:USTF0",1751881159595,8.98819119,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751881160697,6.5618,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751881161502,8.98779119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881162100,6.5614,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881164500,8.98749119,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881164697,8.98749119,152.4,152.37,8.98849119]
["bitfinex-derivatives","SOLF0:USTF0",1751881165598,8.98749119,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881166803,6.5611,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881167006,8.98749119,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881168308,6.5613,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881170806,8.98769119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881171907,2.42639119,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751881173206,9.19223361,152.46,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751881173408,2.42639119,152.42,152.38,8.98769119]
["bitfinex-derivatives","SOLF0:USTF0",1751881173810,6.5607,152.41,152.38,8.98769119]
["bitfinex-derivatives","SOLF0:USTF0",1751881174014,2.42639119,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751881174408,8.98659119,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751881174612,2.42639119,152.43,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881174813,8.98619119,152.43,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881176513,8.98639119,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881178414,8.98639119,152.42,152.4,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881179111,2.42639119,152.42,152.4,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881180016,2.42639119,152.44,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751881180209,8.98529119,152.45,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751881181214,6.5585,152.46,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751881181413,2.42639119,152.45,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751881181613,2.42639119,152.45,152.42,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881181815,8.98509119,152.45,152.42,8.98619119]
["bitfinex-derivatives","SOLF0:USTF0",1751881182614,6.5592,152.44,152.41,8.98659119]
["bitfinex-derivatives","SOLF0:USTF0",1751881182815,6.5592,152.44,152.42,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881188615,6.5592,152.44,152.41,8.98659119]
["bitfinex-derivatives","SOLF0:USTF0",1751881188816,8.98559119,152.44,152.41,8.98659119]
["bitfinex-derivatives","SOLF0:USTF0",1751881189219,6.5597,152.43,152.41,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881190516,8.98569119,152.44,152.41,8.98669119]
["bitfinex-derivatives","SOLF0:USTF0",1751881191117,6.5593,152.44,152.41,8.98669119]
["bitfinex-derivatives","SOLF0:USTF0",1751881192118,8.98569119,152.44,152.41,8.98669119]
["bitfinex-derivatives","SOLF0:USTF0",1751881193517,6.5596,152.43,152.4,70.98699119]
["bitfinex-derivatives","SOLF0:USTF0",1751881196318,6.5596,152.43,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751881200316,2.42639119,152.44,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881200514,2.42639119,152.41,152.36,46.9565]
["bitfinex-derivatives","SOLF0:USTF0",1751881200711,2.42639119,152.4,152.37,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881200912,2.42639119,152.4,152.36,49.38289119]
["bitfinex-derivatives","SOLF0:USTF0",1751881201114,2.42639119,152.4,152.37,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881201615,8.98759119,152.4,152.37,8.98829119]
["bitfinex-derivatives","SOLF0:USTF0",1751881201815,8.98759119,152.4,152.37,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881202017,6.5606,152.41,152.38,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881202719,6.5606,152.41,152.38,8.98789119]
["bitfinex-derivatives","SOLF0:USTF0",1751881202915,6.5606,152.41,152.39,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881203520,6.5606,152.41,152.39,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881204520,6.5606,152.41,152.39,70.98769119]
["bitfinex-derivatives","SOLF0:USTF0",1751881207520,6.5606,152.41,152.39,68.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751881208129,6.5608,152.4,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881208319,8.98719119,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751881209428,8.98769119,152.39,152.37,24.97524213]
["bitfinex-derivatives","SOLF0:USTF0",1751881209823,8.98769119,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751881210327,2.42639119,152.38,152.36,63.01334213]
["bitfinex-derivatives","SOLF0:USTF0",1751881210631,2.42639119,152.38,152.36,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751881210825,8.98829119,152.38,152.36,51.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751881211322,8.98829119,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881212334,6.5619,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881213131,8.98789119,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881213431,2.42639119,152.41,152.37,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881213931,6.5609,152.4,152.37,70.98829119]
["bitfinex-derivatives","SOLF0:USTF0",1751881214338,6.5609,152.4,152.37,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881215135,6.5609,152.4,152.37,70.98829119]
["bitfinex-derivatives","SOLF0:USTF0",1751881215733,2.3042,152.44,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881216037,2.42639119,152.43,152.4,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881216239,6.5604,152.41,152.39,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881217837,6.5604,152.41,152.38,8.98779119]
["bitfinex-derivatives","SOLF0:USTF0",1751881218339,6.5604,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751881218642,8.98679119,152.41,152.38,2.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881219341,6.5608,152.4,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881221443,8.98699119,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881221642,8.98699119,152.41,152.39,68.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751881222244,2.42639119,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881222542,8.98649119,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881222743,8.98649119,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881222943,2.42639119,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881223344,8.98669119,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881223644,6.5603,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881223844,8.98669119,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881224446,6.5605,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881225249,8.98659119,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881225747,8.98659119,152.42,152.39,8.98749119]
["bitfinex-derivatives","SOLF0:USTF0",1751881227449,8.98659119,152.42,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881227749,6.5604,152.41,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881229350,8.98659119,152.42,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881232147,8.98659119,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881232551,6.5602,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881232753,8.98659119,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751881234150,6.5604,152.41,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881234453,2.42639119,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881234855,6.5607,152.41,152.39,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751881235456,6.5608,152.4,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881235654,2.42639119,152.41,152.37,4.57559119]
["bitfinex-derivatives","SOLF0:USTF0",1751881235952,2.42639119,152.39,152.36,47.02639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881236361,6.5617,152.38,152.36,53.58869119]
["bitfinex-derivatives","SOLF0:USTF0",1751881237750,6.5621,152.37,152.36,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751881237951,2.42639119,152.37,152.33,20.63234213]
["bitfinex-derivatives","SOLF0:USTF0",1751881238151,2.42639119,152.36,152.33,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751881238351,8.98919119,152.36,152.33,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751881238763,8.98919119,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881241760,8.98939119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881243066,2.42639119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881245569,8.98939119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881253166,2.42639119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881253773,8.98939119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881253973,2.42639119,152.35,152.34,68.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881254367,2.42639119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881254771,8.98939119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881254972,2.42639119,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881255774,8.98919119,152.36,152.34,68.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751881255974,2.42639119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881257272,8.98939119,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881261472,2.42639119,152.35,152.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751881261677,2.42639119,152.33,152.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751881262680,2.42639119,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751881262681,8.99029119,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751881264282,2.42639119,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751881264478,8.98999119,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881266484,8.98999119,152.34,152.32,68.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881268090,2.42639119,152.34,152.33,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751881268294,2.42639119,152.35,152.32,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881268492,2.42639119,152.36,152.32,64.42639119]
["bitfinex-derivatives","SOLF0:USTF0",1751881268691,8.98939119,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881278499,6.563,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881279893,6.5635,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881280099,2.42639119,152.33,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881280603,8.99029119,152.33,152.31,24.9103102]
["bitfinex-derivatives","SOLF0:USTF0",1751881280798,8.9901144,152.33,152.31,24.9103102]
["bitfinex-derivatives","SOLF0:USTF0",1751881280998,8.9901144,152.33,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881281195,8.9905144,152.32,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881281394,8.9905144,152.32,152.28,53.8065144]
["bitfinex-derivatives","SOLF0:USTF0",1751881281395,8.99083233,152.32,152.3,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881282399,8.99083233,152.32,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881282992,6.565,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881283191,8.99153233,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881292107,6.565,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881292306,6.565,152.31,152.3,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881292307,2.42653233,152.31,152.3,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881292806,8.99093233,152.32,152.3,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751881295311,8.99093233,152.32,152.3,86.9110102]
["bitfinex-derivatives","SOLF0:USTF0",1751881296308,8.99093233,152.32,152.3,80.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881301216,6.5647,152.31,152.3,80.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881301417,6.5647,152.31,152.3,86.9110102]
["bitfinex-derivatives","SOLF0:USTF0",1751881303118,6.5647,152.31,152.3,80.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881305818,6.5647,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881307614,2.42653233,152.31,152.28,62.9258102]
["bitfinex-derivatives","SOLF0:USTF0",1751881307819,2.42653233,152.31,152.26,2.42653233]
["bitfinex-derivatives","SOLF0:USTF0",1751881307820,2.42653233,152.29,152.27,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881308010,8.99233233,152.29,152.27,24.9120102]
["bitfinex-derivatives","SOLF0:USTF0",1751881308216,8.99233233,152.29,152.27,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881308417,2.42653233,152.29,152.26,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881309319,6.5661,152.28,152.26,24.9124102]
["bitfinex-derivatives","SOLF0:USTF0",1751881310719,8.99233233,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881311518,8.99233233,152.29,152.27,68.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751881312021,8.99233233,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881313922,6.566,152.28,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881314719,8.99233233,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881315723,8.99233233,152.29,152.27,80.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881319728,8.99233233,152.29,152.27,86.9122102]
["bitfinex-derivatives","SOLF0:USTF0",1751881323630,2.2739,152.34,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881323831,2.42653233,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881325031,8.99163233,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881325228,2.42653233,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881326733,6.5652,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881327831,8.99173233,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881330630,8.99143233,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881330829,2.42653233,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881331029,2.42653233,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751881331234,8.99063233,152.33,152.3,20.77234253]
["bitfinex-derivatives","SOLF0:USTF0",1751881331433,2.42653233,152.33,152.3,20.77234253]
["bitfinex-derivatives","SOLF0:USTF0",1751881331934,2.42653233,152.33,152.3,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881332127,6.5645,152.32,152.3,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881332528,6.5647,152.31,152.3,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881332729,2.42653233,152.31,152.29,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751881333339,6.5652,152.3,152.29,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751881333837,8.99173233,152.3,152.29,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751881337240,8.99173233,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751881337832,6.5652,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751881338033,8.99153233,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751881338838,6.565,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751881341934,8.99093233,152.32,152.29,8.99203233]
["bitfinex-derivatives","SOLF0:USTF0",1751881342136,8.99093233,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881342835,8.99093233,152.32,152.29,27.33774253]
["bitfinex-derivatives","SOLF0:USTF0",1751881343035,8.99093233,152.32,152.29,8.99193233]
["bitfinex-derivatives","SOLF0:USTF0",1751881343238,8.99093233,152.32,152.29,2.42653233]
["bitfinex-derivatives","SOLF0:USTF0",1751881344342,8.99093233,152.32,152.29,20.77234253]
["bitfinex-derivatives","SOLF0:USTF0",1751881344641,6.5644,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881345743,6.5644,152.32,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881350746,8.99093233,152.32,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881352249,6.5644,152.32,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881352451,8.99093233,152.32,152.31,18.3458102]
["bitfinex-derivatives","SOLF0:USTF0",1751881355756,8.99093233,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881356156,6.5647,152.31,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881356855,6.5647,152.31,152.29,27.33764253]
["bitfinex-derivatives","SOLF0:USTF0",1751881357351,8.99103233,152.32,152.29,27.33764253]
["bitfinex-derivatives","SOLF0:USTF0",1751881357556,8.99103233,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881357855,6.5645,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881359859,8.99053233,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881361359,8.99053233,152.33,152.29,20.77234253]
["bitfinex-derivatives","SOLF0:USTF0",1751881361656,8.99053233,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751881363756,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751881363955,8.99053233,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751881364862,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751881365159,8.99053233,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751881365360,6.5644,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751881365560,6.5644,152.32,152.29,8.99193233]
["bitfinex-derivatives","SOLF0:USTF0",1751881367160,6.5644,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881368852,8.99063233,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881371064,6.5643,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881377058,6.5643,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751881377770,6.5643,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881378970,2.42624927,152.33,152.28,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751881379172,9.19806923,152.32,152.28,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751881379370,9.19806923,152.31,152.28,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751881379572,6.565,152.31,152.28,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751881380580,6.565,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751881383476,9.36906737,152.28,152.27,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751881385385,9.36906737,152.28,152.27,70.99316691]
["bitfinex-derivatives","SOLF0:USTF0",1751881385775,8.99236691,152.3,152.27,70.99316691]
["bitfinex-derivatives","SOLF0:USTF0",1751881385982,9.54286908,152.29,152.27,70.99316691]
["bitfinex-derivatives","SOLF0:USTF0",1751881386181,8.99236691,152.3,152.27,70.99316691]
["bitfinex-derivatives","SOLF0:USTF0",1751881386381,8.99236691,152.3,152.27,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751881390387,8.99236691,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881391389,8.99236691,152.3,152.27,70.99316691]
["bitfinex-derivatives","SOLF0:USTF0",1751881393685,8.99236691,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881396295,2.42696691,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751881396990,2.42696691,152.31,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881397186,11.78616589,152.31,152.27,64.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881397388,2.42696691,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751881398194,8.99136691,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881398392,6.5641,152.33,152.3,8.99206691]
["bitfinex-derivatives","SOLF0:USTF0",1751881399196,8.99106691,152.33,152.3,8.99206691]
["bitfinex-derivatives","SOLF0:USTF0",1751881399694,8.99106691,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751881401797,8.99106691,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751881401997,2.42696691,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751881402297,2.42696691,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751881404098,8.99056691,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751881404296,8.99056691,152.34,152.31,8.99146691]
["bitfinex-derivatives","SOLF0:USTF0",1751881404598,2.42696691,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751881405394,8.99016691,152.35,152.33,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751881406398,8.99016691,152.35,152.32,8.99106691]
["bitfinex-derivatives","SOLF0:USTF0",1751881406697,8.99016691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881407496,2.42696691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881407695,6.5635,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881411703,8.99016691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881412000,9.69273537,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881412300,9.69273537,152.33,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881420006,1e-08,152.33,152.32,8.99106691]
["bitfinex-derivatives","SOLF0:USTF0",1751881420404,2.42696691,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751881420603,8.98936691,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751881421907,2.42696691,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881422107,53.50886691,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881422508,8.98886691,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881423617,6.5622,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751881425718,6.5622,152.37,152.34,8.99026691]
["bitfinex-derivatives","SOLF0:USTF0",1751881426218,8.98916691,152.37,152.34,8.99026691]
["bitfinex-derivatives","SOLF0:USTF0",1751881427920,8.98976691,152.36,152.32,2.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881428421,8.98976691,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751881430019,8.98976691,152.36,152.33,8.99056691]
["bitfinex-derivatives","SOLF0:USTF0",1751881430719,2.42696691,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881430921,2.42696691,152.34,152.31,8.99126691]
["bitfinex-derivatives","SOLF0:USTF0",1751881431120,2.42696691,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881431620,8.99076691,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881431820,2.42696691,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751881432318,8.99016691,152.35,152.32,8.99116691]
["bitfinex-derivatives","SOLF0:USTF0",1751881434121,8.99016691,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751881437221,6.5632,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751881440430,8.98976691,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751881442727,8.98926691,152.37,152.33,2.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881442925,9.17743988,152.36,152.33,2.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881443128,8.98926691,152.37,152.33,2.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881443327,9.17959054,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751881443529,2.42696691,152.37,152.3,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1751881443827,2.42696691,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751881444029,2.42696691,152.35,152.31,2.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881444227,8.99066691,152.34,152.3,4.77596691]
["bitfinex-derivatives","SOLF0:USTF0",1751881444430,2.42696691,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881444630,2.42696691,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881445628,8.99126691,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881446024,2.42696691,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881446325,8.99106691,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751881447228,8.99056691,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751881447825,2.42696691,152.34,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881448028,8.99006691,152.35,152.31,2.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1751881448425,8.99006691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881449330,9.19070549,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881449533,8.99006691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881449739,15.75429522,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881450031,6.5634,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881451431,8.99016691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881453429,8.99016691,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751881459738,8.99016691,152.35,152.32,8.99106691]
["bitfinex-derivatives","SOLF0:USTF0",1751881460036,8.99016691,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881467461,6.5635,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751881468252,6.5639,152.33,152.31,8.99156691]
["bitfinex-derivatives","SOLF0:USTF0",1751881471148,8.99056691,152.34,152.31,8.99156691]
["bitfinex-derivatives","SOLF0:USTF0",1751881471350,6.5636,152.34,152.31,8.9902481]
["bitfinex-derivatives","SOLF0:USTF0",1751881471750,6.5639,152.33,152.31,8.9902481]
["bitfinex-derivatives","SOLF0:USTF0",1751881472542,2.4256481,152.35,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881472743,2.4256481,152.33,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881473053,8.98901609,152.32,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881473254,6.5647,152.32,152.29,51.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751881473553,8.9903481,152.32,152.29,51.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751881473749,8.9903481,152.32,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881474555,8.9903481,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881475653,8.99116875,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881476150,8.99116875,152.32,152.29,51.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751881476355,8.99116875,152.32,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881477251,6.5649,152.31,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881477556,2.42646875,152.31,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881478051,2.42646875,152.32,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881478655,8.99096875,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751881478878,2.42646875,152.33,152.3,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881479755,2.42646875,152.34,152.3,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881480652,6.5639,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751881481362,6.5639,152.33,152.3,8.99136875]
["bitfinex-derivatives","SOLF0:USTF0",1751881481560,8.99016875,152.34,152.3,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881481959,6.5637,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881485060,8.99016875,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881485964,6.5639,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881488570,8.99006875,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751881492176,2.42646875,152.34,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751881492477,8.98956875,152.35,152.31,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881493078,8.98956875,152.35,152.32,8.99046875]
["bitfinex-derivatives","SOLF0:USTF0",1751881494477,6.5631,152.35,152.32,8.99046875]
["bitfinex-derivatives","SOLF0:USTF0",1751881500181,6.5631,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751881501778,6.5631,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751881502078,6.5631,152.35,152.32,8.99046875]
["bitfinex-derivatives","SOLF0:USTF0",1751881505488,6.5631,152.35,152.32,8.99046875]
["bitfinex-derivatives","SOLF0:USTF0",1751881505788,2.42646875,152.33,152.3,4.66556875]
["bitfinex-derivatives","SOLF0:USTF0",1751881506080,2.42646875,152.31,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881506282,2.42646875,152.3,152.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751881506485,2.42646875,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751881507177,2.42646875,152.3,152.27,68.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751881507377,6.5654,152.3,152.27,68.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751881507577,2.42646875,152.3,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881507777,2.42646875,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881521499,8.99146875,152.31,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881522900,2.42646875,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881524001,8.99176875,152.3,152.27,70.99266875]
["bitfinex-derivatives","SOLF0:USTF0",1751881524302,8.99176875,152.3,152.27,64.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881525497,8.99176875,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751881528208,2.42646875,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881528404,2.42646875,152.28,152.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751881528603,2.42646875,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751881529002,2.42646875,152.28,152.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751881529199,8.53741114,152.33,152.26,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881529403,2.42646875,152.3,152.27,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881529910,2.42646875,152.31,152.27,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881530501,6.5652,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881530707,8.99166875,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881531309,8.99166875,152.3,152.28,68.566]
["bitfinex-derivatives","SOLF0:USTF0",1751881532810,8.99166875,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881533009,6.5652,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881533510,8.99166875,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881535209,6.5656,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881535407,2.42646875,152.29,152.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751881535609,2.42646875,152.27,152.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751881535909,8.99306875,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751881536909,8.99256875,152.28,152.26,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751881537208,6.5661,152.28,152.25,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881537408,6.5661,152.28,152.25,8.99356875]
["bitfinex-derivatives","SOLF0:USTF0",1751881538310,6.5661,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881540412,2.42646875,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881540413,6.5664,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881541008,8.99266875,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881541507,8.99266875,152.28,152.26,68.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751881546514,8.99266875,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881547413,6.5664,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881548017,8.99286875,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881548319,6.5664,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751881548519,8.99286875,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751881551318,8.99286875,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881551517,6.567,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751881554422,6.567,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881555020,8.99306875,152.27,152.25,68.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751881555217,6.5666,152.27,152.25,68.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751881555417,6.5666,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881556421,6.5669,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881557823,6.5669,152.26,152.24,8.99396875]
["bitfinex-derivatives","SOLF0:USTF0",1751881558022,6.5669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751881558424,6.5673,152.25,152.23,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751881558623,6.5673,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751881558624,8.99376875,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751881558824,2.42646875,152.25,152.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751881559120,8.99396875,152.25,152.22,11.30666875]
["bitfinex-derivatives","SOLF0:USTF0",1751881559523,8.99396875,152.25,152.22,4.73846875]
["bitfinex-derivatives","SOLF0:USTF0",1751881559819,8.99396875,152.25,152.22,11.30686875]
["bitfinex-derivatives","SOLF0:USTF0",1751881560021,2.42646875,152.23,152.21,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751881560324,2.42646875,152.22,152.18,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751881560519,2.42646875,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751881561026,6.5683,152.23,152.2,68.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751881561227,2.42646875,152.27,152.22,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881561434,2.42646875,152.27,152.23,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881561631,8.99316875,152.27,152.24,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881562234,8.99346875,152.26,152.23,8.99436875]
["bitfinex-derivatives","SOLF0:USTF0",1751881562828,2.42646875,152.25,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881563035,2.42646875,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881563527,2.1984,152.27,152.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751881563730,2.42646875,152.21,152.18,2.42646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881565134,2.42646875,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751881566230,8.99546875,152.21,152.18,8.99656875]
["bitfinex-derivatives","SOLF0:USTF0",1751881566426,8.99546875,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751881566728,8.99546875,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881568035,2.42646875,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881570933,8.99586875,152.2,152.17,51.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751881571133,2.42646875,152.19,152.17,51.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751881571439,2.42646875,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881571936,2.42646875,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881572330,2.1984,152.27,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751881572537,2.42646875,152.2,152.17,46.90646875]
["bitfinex-derivatives","SOLF0:USTF0",1751881573935,2.42646875,152.2,152.18,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881574133,8.99546875,152.21,152.18,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881574339,8.99546875,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881574838,6.569,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881575541,6.569,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751881575939,6.569,152.21,152.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751881576240,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751881576833,6.569,152.21,152.16,190.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751881576834,6.5702,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751881577440,6.5702,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751881577841,3.79655965,152.2,152.15,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751881578040,3.79655965,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751881578645,10.36615965,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881579335,10.36615965,152.2,152.18,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881579542,6.5692,152.21,152.18,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881581449,6.5691,152.21,152.18,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881584155,6.5695,152.2,152.18,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881586058,3.79655965,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881586258,3.79655965,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881586761,6.5699,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881588453,3.79655965,152.2,152.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881588758,3.79655965,152.24,152.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881588759,3.79655965,152.18,152.14,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1751881589157,6.571,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881589961,6.5712,152.16,152.14,51.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751881590959,6.5712,152.16,152.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881591159,6.5716,152.15,152.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881591562,6.5716,152.15,152.14,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881592463,6.5716,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881597359,6.5725,152.13,152.1,239.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751881597553,6.5725,152.13,152.1,51.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751881600359,6.5725,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881600761,6.5729,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881600961,3.79655965,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881601369,6.5727,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881601663,3.79655965,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881601854,10.36875965,152.14,152.11,68.573]
["bitfinex-derivatives","SOLF0:USTF0",1751881602060,3.79655965,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881602262,3.79655965,152.16,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881602764,6.5718,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751881603261,6.572,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751881603661,6.5718,152.15,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881603867,6.5718,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751881604764,6.5718,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881605166,6.5718,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881605368,6.5718,152.15,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881605662,6.6149,152.2,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751881605871,3.79655965,152.16,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881606368,6.5717,152.15,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881607367,3.79655965,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881607368,10.36785965,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881608466,6.5716,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881608868,2.4317607,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881609263,9.0033607,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881609570,2.4317607,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881610866,2.4317607,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881611866,6.5717,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881612070,2.4317607,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881612470,6.5717,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881612771,2.4317607,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881613273,6.5717,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881613467,2.4317607,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881613672,44.62,152.21,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881613872,2.4317607,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881614770,9.0029607,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881615168,6.5709,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881615374,9.0026607,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881615870,2.4317607,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881617978,6.5709,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881618175,2.4317607,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881622174,2.4317607,152.16,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881624168,9.0029607,152.16,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881624775,2.4317607,152.16,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881626578,6.5705,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881626779,2.4317607,152.17,152.13,2.4317607]
["bitfinex-derivatives","SOLF0:USTF0",1751881626979,44.68,152.22,152.13,2.4317607]
["bitfinex-derivatives","SOLF0:USTF0",1751881626980,2.4317607,152.16,152.13,2.4317607]
["bitfinex-derivatives","SOLF0:USTF0",1751881627282,2.4317607,152.16,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881627481,6.5709,152.17,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881627783,2.4317607,152.16,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881630776,2.4317607,152.16,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881630980,2.4317607,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881632080,2.4317607,152.16,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881634984,2.4317607,152.16,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881635185,9.0026607,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881637882,6.5709,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881638180,9.0026607,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881644787,6.5709,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881644989,9.0026607,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881646488,6.5709,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881646686,9.0026607,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881648489,6.5709,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881648683,9.0026607,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881649888,9.0026607,152.17,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881650092,6.5711,152.16,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881653091,9.0028607,152.16,152.14,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881656095,2.4317607,152.15,152.12,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751881656284,2.43180305,152.13,152.06,24.57972019]
["bitfinex-derivatives","SOLF0:USTF0",1751881656490,2.43180305,152.13,152.08,2.43180305]
["bitfinex-derivatives","SOLF0:USTF0",1751881656685,9.00495144,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751881658098,2.43245144,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751881658890,6.5721,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751881659091,9.00505144,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881659790,9.00455144,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881661390,2.43245144,152.14,152.12,68.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751881661698,2.43245144,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881661997,9.00375144,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881662999,6.5715,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881664598,9.00395144,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881665397,2.43245144,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881666601,9.00375144,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881670806,2.43245144,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881671007,44.58,152.2,152.14,2.43245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881671207,2.43245144,152.18,152.14,2.43245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881671704,9.00295144,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751881673808,44.58,152.24,152.17,2.43245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881674006,2.43245144,152.22,152.18,2.43245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881674308,6.5692,152.21,152.18,2.43245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881675213,6.5694,152.2,152.18,9.00255144]
["bitfinex-derivatives","SOLF0:USTF0",1751881676212,6.5694,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751881680320,6.5705,152.18,152.13,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751881680618,2.43245144,152.16,152.13,51.43595144]
["bitfinex-derivatives","SOLF0:USTF0",1751881681119,2.43245144,152.16,152.13,58.00805144]
["bitfinex-derivatives","SOLF0:USTF0",1751881681820,2.43245144,152.16,152.13,47.01245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881682020,2.43245144,152.16,152.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751881682417,9.00405144,152.15,152.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751881682620,2.43245144,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881682819,2.43245144,152.13,152.09,47.01245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881683020,2.43245144,152.12,152.09,47.01245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881683320,2.43245144,152.12,152.09,53.58645144]
["bitfinex-derivatives","SOLF0:USTF0",1751881683821,2.43245144,152.12,152.09,51.154]
["bitfinex-derivatives","SOLF0:USTF0",1751881684024,2.43245144,152.12,152.09,53.58645144]
["bitfinex-derivatives","SOLF0:USTF0",1751881684925,2.43245144,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751881685425,2.43245144,152.12,152.09,51.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751881685822,2.43245144,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881686325,2.43245144,152.12,152.1,68.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751881686722,2.43245144,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881687623,2.43245144,152.12,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881687823,2.43245144,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881688023,2.43245144,152.13,152.09,47.01245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881688223,2.43245144,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751881688423,44.58,152.19,152.09,47.01245144]
["bitfinex-derivatives","SOLF0:USTF0",1751881688626,2.43245144,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881689227,2.43245144,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881689427,2.43245144,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881690324,44.58,152.19,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881690525,2.43245144,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881690927,10.37148543,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881692832,10.37148543,152.16,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881693036,3.80008543,152.16,152.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751881693327,3.80008543,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881693932,6.5719,152.15,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881695132,10.37138543,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881695933,10.37138543,152.16,152.13,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881696633,6.5708,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751881697131,3.80008543,152.18,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881697932,10.37048543,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751881700630,10.37048543,152.18,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881700631,45.22,152.2,152.14,3.80008543]
["bitfinex-derivatives","SOLF0:USTF0",1751881700830,3.80008543,152.21,152.14,3.80008543]
["bitfinex-derivatives","SOLF0:USTF0",1751881701038,6.57,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751881701224,3.80008543,152.21,152.14,49.02008543]
["bitfinex-derivatives","SOLF0:USTF0",1751881701737,6.5695,152.2,152.14,49.02008543]
["bitfinex-derivatives","SOLF0:USTF0",1751881702336,6.5695,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751881702533,10.36918543,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751881702738,3.80008543,152.23,152.16,3.80008543]
["bitfinex-derivatives","SOLF0:USTF0",1751881702938,3.80008543,152.23,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751881703639,6.5687,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751881705038,6.5695,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751881705339,3.80008543,152.21,152.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751881705529,6.5699,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751881712944,9.00038185,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751881714142,9.00038185,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751881714348,9.00038185,152.19,152.15,2.43048185]
["bitfinex-derivatives","SOLF0:USTF0",1751881714548,6.5699,152.19,152.15,2.43043089]
["bitfinex-derivatives","SOLF0:USTF0",1751881714945,2.43043089,152.2,152.15,2.43043089]
["bitfinex-derivatives","SOLF0:USTF0",1751881714946,6.5696,152.2,152.15,2.43043089]
["bitfinex-derivatives","SOLF0:USTF0",1751881715348,6.5696,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751881717156,6.5696,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751881717555,6.5686,152.22,152.17,2.43043089]
["bitfinex-derivatives","SOLF0:USTF0",1751881717756,2.43043089,152.22,152.18,2.43043089]
["bitfinex-derivatives","SOLF0:USTF0",1751881718052,2.42956877,152.22,152.18,2.42956877]
["bitfinex-derivatives","SOLF0:USTF0",1751881719261,8.99826877,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751881719571,2.42956877,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751881720258,8.99846877,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751881722360,8.99866877,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751881723165,2.42956877,152.2,152.16,2.42956877]
["bitfinex-derivatives","SOLF0:USTF0",1751881723760,6.57,152.19,152.16,9.00046877]
["bitfinex-derivatives","SOLF0:USTF0",1751881724459,6.57,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751881724758,6.57,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751881726360,8.99956877,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751881726663,2.42956877,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751881728460,8.99946877,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751881728661,8.99946877,152.19,152.15,2.42956877]
["bitfinex-derivatives","SOLF0:USTF0",1751881729562,8.99946877,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751881730056,2.42956877,152.18,152.15,2.42956877]
["bitfinex-derivatives","SOLF0:USTF0",1751881730263,2.42956877,152.17,152.14,47.64956877]
["bitfinex-derivatives","SOLF0:USTF0",1751881730762,2.42956877,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881731162,9.00046877,152.17,152.14,51.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751881731762,58.3556,152.24,152.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751881731763,9.00096877,152.16,152.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751881732057,9.00096877,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881733062,2.42956877,152.15,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881733552,9.00126877,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881733754,2.42956877,152.14,152.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751881733958,2.42956877,152.13,152.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751881734460,2.42956877,152.12,152.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751881734661,2.42956877,152.11,152.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751881734861,2.42956877,152.12,152.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751881735061,45.12,152.18,152.1,51.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751881735261,2.42956877,152.13,152.1,51.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751881736666,6.5723,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751881736862,6.5723,152.14,152.11,68.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751881737067,10.3722301,152.15,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881737270,3.8004301,152.17,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881738175,6.5716,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751881741275,6.5716,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881744379,6.5716,152.15,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881745175,6.5716,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881748479,6.572,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881748680,3.80174311,152.14,152.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751881749084,6.5737,152.11,152.08,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751881749682,6.5737,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881750487,3.80167506,152.13,152.09,68.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751881750686,3.80167506,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881751287,6.5737,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881751689,6.5738,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881752488,6.5738,152.1,152.0,24.57972019]
["bitfinex-derivatives","SOLF0:USTF0",1751881752489,3.80167506,152.1,152.01,47.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751881752691,46.5,152.13,152.02,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881752889,46.5,152.13,152.04,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881753092,3.80167506,152.11,152.05,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751881753280,6.5742,152.1,152.05,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751881754891,6.5743,152.09,152.05,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751881755389,6.5739,152.1,152.06,68.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751881755591,46.5,152.13,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881755792,3.80167506,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881756389,6.5756,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751881756995,6.5759,152.05,152.01,56.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751881757390,3.80167506,152.07,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751881758195,6.5758,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751881758794,10.37687506,152.07,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751881759392,10.37687506,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881760193,3.80167506,152.07,152.04,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1751881760389,3.80167506,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881761104,46.5,152.13,152.04,68.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751881761393,3.80167506,152.08,152.04,68.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751881761597,6.5755,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881761799,3.80167506,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881762395,6.5754,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881762596,3.80167506,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881762894,6.5754,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881763301,3.80167506,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881763502,6.5751,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881764102,3.80167506,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881764602,46.5,152.13,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881764805,3.80167506,152.1,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881765098,6.575,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751881766499,6.5752,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751881766901,46.5,152.13,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751881767099,46.5,152.13,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881767100,46.5,152.13,152.04,65.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881767304,3.80167506,152.12,152.04,65.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881767505,6.5735,152.11,152.04,65.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881767902,3.80167506,152.14,152.06,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881768107,6.5727,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751881768306,6.5727,152.13,152.08,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881768512,6.5727,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751881769703,6.5722,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751881770806,6.5725,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751881771310,6.5729,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751881772407,3.80167506,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751881772708,2.3309,152.18,152.09,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881772910,3.80167506,152.16,152.09,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881773410,6.5723,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881777815,6.5718,152.15,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751881778313,3.80167506,152.16,152.09,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881778714,3.80167506,152.18,152.11,3.80167506]
["bitfinex-derivatives","SOLF0:USTF0",1751881778911,3.80167506,152.18,152.12,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751881779110,6.571,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751881780915,3.80167506,152.18,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751881781115,46.52,152.19,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881781315,50.32167506,152.19,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881781615,50.32167506,152.19,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881782211,3.80167506,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881782612,6.5716,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881783218,6.5721,152.14,152.12,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751881783614,3.80167506,152.17,152.12,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751881783815,6.5719,152.15,152.12,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751881784520,6.5719,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881786120,6.5719,152.15,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881787625,6.5715,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881788424,6.5716,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881788725,3.80167506,152.17,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881789026,6.5713,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881790625,6.5713,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881795431,6.5716,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881796931,6.5714,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881797131,3.80167506,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881797335,8.44221234,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881797632,3.80167506,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881797833,6.5716,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881799231,6.5716,152.16,152.12,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751881799528,6.5716,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881802128,6.5716,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881803531,6.5716,152.15,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881804735,6.5713,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881804931,46.52,152.19,152.14,9.00316286]
["bitfinex-derivatives","SOLF0:USTF0",1751881804932,2.43126286,152.17,152.14,9.00316286]
["bitfinex-derivatives","SOLF0:USTF0",1751881805633,9.00216286,152.17,152.14,9.00316286]
["bitfinex-derivatives","SOLF0:USTF0",1751881806235,6.5709,152.17,152.14,9.00316286]
["bitfinex-derivatives","SOLF0:USTF0",1751881806729,9.00216286,152.17,152.14,9.00316286]
["bitfinex-derivatives","SOLF0:USTF0",1751881807437,6.5709,152.17,152.14,9.00316286]
["bitfinex-derivatives","SOLF0:USTF0",1751881808034,6.5709,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881808634,9.00216286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881808944,6.5712,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881809234,2.43126286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881810132,9.00226286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881811236,9.00226286,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881812327,6.571,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881812531,9.00226286,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881815336,9.00226286,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881817341,9.00226286,152.17,152.14,9.00306286]
["bitfinex-derivatives","SOLF0:USTF0",1751881817944,6.571,152.17,152.14,9.00306286]
["bitfinex-derivatives","SOLF0:USTF0",1751881818138,9.00226286,152.17,152.14,9.00306286]
["bitfinex-derivatives","SOLF0:USTF0",1751881818340,9.00226286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881818644,9.00226286,152.17,152.14,9.00306286]
["bitfinex-derivatives","SOLF0:USTF0",1751881821647,9.00226286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881821845,6.5711,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881824250,9.00216286,152.17,152.15,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881825151,9.00216286,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881825452,6.5709,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881825648,9.00216286,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881826250,9.00216286,152.17,152.14,9.00306286]
["bitfinex-derivatives","SOLF0:USTF0",1751881826450,9.00216286,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881826652,9.00216286,152.17,152.14,9.00306286]
["bitfinex-derivatives","SOLF0:USTF0",1751881828251,9.00216286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881829253,6.5709,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881832057,9.00216286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881833760,6.5709,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881833961,9.00216286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881834761,9.00216286,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881835062,6.5709,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881835261,9.00216286,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881835863,6.5709,152.17,152.15,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751881837366,6.5709,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881837562,9.00216286,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881841368,9.00216286,152.17,152.15,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881841565,6.5709,152.17,152.15,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881842969,9.00201173,152.17,152.15,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881843269,2.43111173,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751881843469,9.00161173,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751881843669,9.00161173,152.18,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881843869,9.00161173,152.18,152.15,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881844371,9.0015206,152.18,152.15,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881844670,6.5707,152.17,152.15,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881849856,6.5705,152.18,152.15,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881850096,2.4310206,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881850332,2.4310206,152.19,152.15,64.4310206]
["bitfinex-derivatives","SOLF0:USTF0",1751881851576,6.5705,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751881852478,6.5705,152.18,152.15,68.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751881852678,9.0015206,152.18,152.15,68.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751881854278,6.5705,152.18,152.15,68.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751881854479,6.5705,152.18,152.15,71.0023206]
["bitfinex-derivatives","SOLF0:USTF0",1751881858682,6.5708,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881859185,2.4310549,152.16,152.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881859481,2.4310549,152.15,152.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881860082,9.00354527,152.15,152.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881860486,6.572,152.14,152.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881861281,2.43174527,152.15,152.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881861487,2.43174527,152.15,152.11,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881861787,9.00354527,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751881862187,9.00354527,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881864089,6.5712,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881864290,6.5712,152.16,152.13,71.00394527]
["bitfinex-derivatives","SOLF0:USTF0",1751881865188,6.5712,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881865389,9.00264527,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751881865688,2.43174527,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751881867693,2.43174527,152.18,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881868082,2.43174527,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751881868785,2.43174527,152.18,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881868991,9.00194527,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751881870088,6.5702,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751881870497,6.5702,152.19,152.16,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881870795,6.5702,152.19,152.16,9.00254527]
["bitfinex-derivatives","SOLF0:USTF0",1751881870993,6.5702,152.19,152.16,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881871192,9.00134527,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751881872194,6.5699,152.19,152.16,9.00264527]
["bitfinex-derivatives","SOLF0:USTF0",1751881874497,6.5699,152.19,152.13,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881874498,2.43174527,152.18,152.13,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1751881874700,2.43174527,152.17,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881875198,6.5712,152.16,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881875399,2.43174527,152.17,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881875596,2.43174527,152.18,152.15,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881875797,6.5709,152.17,152.15,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881881304,6.5709,152.17,152.15,9.00324527]
["bitfinex-derivatives","SOLF0:USTF0",1751881881707,9.00234527,152.18,152.15,9.00324527]
["bitfinex-derivatives","SOLF0:USTF0",1751881886305,6.5708,152.17,152.15,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881887203,6.5708,152.17,152.14,9.00354527]
["bitfinex-derivatives","SOLF0:USTF0",1751881888004,6.5712,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881888213,6.5712,152.16,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881888806,6.5718,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881889908,9.00304527,152.16,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881891702,6.5718,152.15,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881893307,2.43174527,152.16,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881893308,9.00314527,152.16,152.13,68.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881899307,6.5709,152.17,152.15,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881899615,2.43174527,152.19,152.15,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881899811,6.5705,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751881900115,2.43174527,152.17,152.13,64.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881901015,9.00264527,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751881902513,9.00264527,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751881903618,6.5711,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881904214,9.00284527,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881904414,9.00284527,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881904415,6.5716,152.15,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881905015,9.00304527,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751881905617,9.00304527,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881905817,6.5713,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881906221,6.5713,152.16,152.13,71.00394527]
["bitfinex-derivatives","SOLF0:USTF0",1751881908526,6.5713,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881908727,6.5713,152.16,152.13,71.00394527]
["bitfinex-derivatives","SOLF0:USTF0",1751881909434,9.00304527,152.16,152.13,71.00394527]
["bitfinex-derivatives","SOLF0:USTF0",1751881909622,6.5716,152.15,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881911428,6.5716,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881911831,6.5716,152.15,152.13,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881912628,9.00304527,152.16,152.13,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881914934,9.00304527,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881915534,9.00304527,152.16,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881916130,6.5716,152.15,152.13,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751881918241,6.5716,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881918541,2.43174527,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881918942,6.572,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881920244,6.5718,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881920545,6.5718,152.15,152.13,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881920945,9.00314527,152.16,152.13,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751881921843,9.00314527,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751881922746,6.5705,152.18,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881922945,9.00224527,152.18,152.14,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881923245,9.00224527,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751881924145,2.43174527,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751881925748,6.5703,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751881926443,45.2,152.22,152.16,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881926644,47.63174527,152.22,152.18,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881927046,6.5693,152.21,152.18,2.43174527]
["bitfinex-derivatives","SOLF0:USTF0",1751881927241,6.5693,152.21,152.18,9.00184527]
["bitfinex-derivatives","SOLF0:USTF0",1751881928648,6.5693,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751881928849,6.5693,152.21,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881928850,2.43174527,152.19,152.08,24.60267082]
["bitfinex-derivatives","SOLF0:USTF0",1751881929149,2.431906,152.15,152.1,2.431906]
["bitfinex-derivatives","SOLF0:USTF0",1751881929349,9.003806,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751881929552,2.431906,152.15,152.09,9.257606]
["bitfinex-derivatives","SOLF0:USTF0",1751881930051,6.5723,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751881930551,6.5725,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751881931841,6.5725,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881936355,6.5725,152.13,152.11,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881937256,6.5722,152.14,152.11,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881941458,10.37203076,152.15,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881941753,3.80043076,152.17,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881941961,6.5717,152.15,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881943358,6.5713,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751881945356,10.37243076,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751881945555,3.80043076,152.15,152.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751881946360,6.5727,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751881948559,6.5727,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881950662,6.5727,152.13,152.11,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881950858,6.5722,152.14,152.11,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881953364,6.5725,152.13,152.11,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751881956965,6.5725,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881957759,6.5722,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881958266,6.5722,152.14,152.11,68.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751881959364,3.80043076,152.15,152.11,68.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751881960860,9.00486248,152.13,152.11,68.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751881968273,9.00486248,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881973074,2.43236248,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881973375,9.00486248,152.13,152.11,80.4122655]
["bitfinex-derivatives","SOLF0:USTF0",1751881973576,9.00486248,152.13,152.11,86.9855655]
["bitfinex-derivatives","SOLF0:USTF0",1751881975979,9.00486248,152.13,152.12,18.4122655]
["bitfinex-derivatives","SOLF0:USTF0",1751881982476,6.5725,152.13,152.12,18.4122655]
["bitfinex-derivatives","SOLF0:USTF0",1751881982681,9.00486248,152.13,152.12,18.4122655]
["bitfinex-derivatives","SOLF0:USTF0",1751881984382,9.00479318,152.13,152.12,18.4122655]
["bitfinex-derivatives","SOLF0:USTF0",1751881989291,9.00479318,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881989485,6.5729,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881989681,2.43339828,152.12,152.1,18.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881989886,2.43339828,152.11,152.1,18.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881990283,9.00669828,152.11,152.1,18.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881992491,9.00669828,152.11,152.1,80.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881992794,6.5733,152.11,152.1,80.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881992996,9.00669828,152.11,152.1,80.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881993288,9.00669828,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881993289,6.5733,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751881993494,2.43339828,152.11,152.1,68.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751881993694,13.1416,152.17,152.1,68.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751881993894,2.43339828,152.11,152.1,68.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751881995998,9.00669828,152.11,152.08,63.66687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881996194,2.43339828,152.1,152.08,63.66687908]
["bitfinex-derivatives","SOLF0:USTF0",1751881996389,2.43339828,152.1,152.08,70.24117908]
["bitfinex-derivatives","SOLF0:USTF0",1751881996595,2.43339828,152.1,152.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751881997295,2.43339828,152.1,152.08,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751881997491,9.00709828,152.1,152.08,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751881998194,6.5737,152.1,152.08,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751881998398,9.00709828,152.1,152.08,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751881998694,2.43339828,152.09,152.08,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751881998892,2.43339828,152.09,152.08,113.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751882002797,2.43339828,152.09,152.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751882004098,2.3821,152.15,152.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751882004099,6.5735,152.11,152.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751882004298,2.43339828,152.1,152.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751882005401,2.43339828,152.1,152.08,113.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751882006002,2.43339828,152.1,152.08,132.24127908]
["bitfinex-derivatives","SOLF0:USTF0",1751882006900,2.43339828,152.09,152.08,132.24127908]
["bitfinex-derivatives","SOLF0:USTF0",1751882015510,2.43339828,152.09,152.08,125.66687908]
["bitfinex-derivatives","SOLF0:USTF0",1751882016608,2.43339828,152.09,152.08,132.24147908]
["bitfinex-derivatives","SOLF0:USTF0",1751882019305,2.43339828,152.09,152.08,87.04147908]
["bitfinex-derivatives","SOLF0:USTF0",1751882019508,2.43339828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882020511,9.00759828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882022417,2.43339828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882025518,9.00759828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882026017,9.00759828,152.09,152.08,80.46687908]
["bitfinex-derivatives","SOLF0:USTF0",1751882033120,9.00759828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882034120,2.3821,152.15,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882034321,2.43339828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882035718,9.00759828,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882046827,2.43339828,152.09,152.06,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882047028,13.1444,152.14,152.06,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882047029,2.43339828,152.07,152.06,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882047728,9.00839828,152.07,152.06,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882049631,2.43339828,152.07,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882049931,13.1468,152.11,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882049932,9.00969828,152.04,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882050534,6.5768,152.03,152.02,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882050831,9.01019828,152.03,152.02,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882052328,9.01019828,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882053732,6.5772,152.02,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882053933,2.43339828,152.02,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882054231,2.43339828,152.02,152.01,25.03730798]
["bitfinex-derivatives","SOLF0:USTF0",1751882055539,2.43339828,152.03,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882055734,47.2832,152.1,152.02,20.89310626]
["bitfinex-derivatives","SOLF0:USTF0",1751882055735,2.43339828,152.06,152.02,20.89310626]
["bitfinex-derivatives","SOLF0:USTF0",1751882056234,2.43339828,152.07,152.04,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882056837,9.00839828,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882057033,2.43339828,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882057635,9.00889828,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882058337,6.5761,152.05,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751882058537,2.43339828,152.04,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751882058730,9.00949828,152.05,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751882061251,9.00949828,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882062452,6.5757,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882062647,2.43339828,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882063248,9.00929828,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882064149,6.5759,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882064447,9.00929828,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882066050,9.00929828,152.05,152.04,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882067648,9.00929828,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882068548,2.43339828,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882070042,2.43339828,152.05,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882071148,6.5763,152.04,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882071351,9.00969828,152.04,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882071545,2.43339828,152.04,152.02,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882071750,2.43339828,152.03,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882071951,9.01039828,152.03,152.01,25.03710798]
["bitfinex-derivatives","SOLF0:USTF0",1751882073051,9.01039828,152.03,152.01,87.03710798]
["bitfinex-derivatives","SOLF0:USTF0",1751882074752,9.01039828,152.03,152.01,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882076052,9.01039828,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882079350,9.01059828,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882079555,2.43339828,152.02,151.98,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882079756,45.08,152.05,151.94,24.5496874]
["bitfinex-derivatives","SOLF0:USTF0",1751882079757,2.43339828,151.99,151.96,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882080057,2.43339828,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751882080258,2.43339828,151.98,151.97,25.03890798]
["bitfinex-derivatives","SOLF0:USTF0",1751882080559,2.43339828,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751882081057,2.43339828,151.98,151.96,25.03930798]
["bitfinex-derivatives","SOLF0:USTF0",1751882082157,2.2285,152.09,151.96,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882082353,2.43339828,152.0,151.97,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882082554,2.43339828,152.0,151.97,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882082957,2.43339828,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751882083450,6.578,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751882083652,2.43339828,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751882083856,2.43339828,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751882084158,9.01119828,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751882086759,9.01119828,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882088658,6.5778,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882088858,9.01119828,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882093564,6.5778,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882093763,9.01119828,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882097366,6.5781,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882097866,9.01149828,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882098867,6.5778,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882099068,2.43339828,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882099266,13.1494,152.08,151.99,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751882099468,9.01099828,152.01,151.99,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751882100770,2.43339828,152.01,151.99,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751882101371,6.5775,152.02,151.99,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751882101566,13.1494,152.08,152.0,20.89310626]
["bitfinex-derivatives","SOLF0:USTF0",1751882101567,2.43339828,152.04,152.0,20.89310626]
["bitfinex-derivatives","SOLF0:USTF0",1751882102569,6.577,152.03,152.0,20.89310626]
["bitfinex-derivatives","SOLF0:USTF0",1751882102871,9.00989828,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751882104469,6.5761,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751882104668,6.5761,152.05,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882105068,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751882106474,2.43339828,152.05,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751882106675,2.43339828,152.05,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882107074,9.00969828,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751882107472,6.5763,152.05,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882107673,6.5757,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751882107968,9.00909828,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751882109575,2.43339828,152.05,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882110575,6.5765,152.04,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882110766,45.06,152.08,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882110969,2.43339828,152.06,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882111172,6.5762,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882111774,9.00959828,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882113468,6.5762,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882113674,9.00959828,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751882114578,9.00959828,152.05,152.02,25.03690798]
["bitfinex-derivatives","SOLF0:USTF0",1751882116279,9.00959828,152.05,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882117182,6.5763,152.04,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882120280,9.00969828,152.04,152.03,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882124586,2.43339828,152.04,152.03,25.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1751882125180,2.43339828,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751882125687,9.00939828,152.05,152.03,25.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1751882126188,9.00939828,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751882129490,2.43339828,152.02,152.01,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882129688,2.43339828,152.0,151.98,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882130089,9.01169828,152.0,151.97,25.03880798]
["bitfinex-derivatives","SOLF0:USTF0",1751882130291,2.43339828,152.0,151.97,25.03880798]
["bitfinex-derivatives","SOLF0:USTF0",1751882130792,2.43339828,152.0,151.97,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882130992,13.1513,152.06,151.96,63.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882131187,2.43339828,152.0,151.97,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882131392,2.43339828,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751882131589,6.578,152.01,151.97,20.89310626]
["bitfinex-derivatives","SOLF0:USTF0",1751882131895,2.43339828,152.02,151.99,2.43339828]
["bitfinex-derivatives","SOLF0:USTF0",1751882132096,9.01079828,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751882132389,9.01079828,152.02,151.99,2.43339828]
["bitfinex-derivatives","SOLF0:USTF0",1751882132590,2.43339828,152.02,151.98,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882132799,2.43339828,152.01,151.99,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751882133197,2.43339828,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882133400,6.5781,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882134002,9.01149828,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882134298,2.43339828,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882134498,9.01119828,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882134896,6.5778,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882135198,6.578,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882135399,6.578,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751882135697,6.578,152.0,151.97,25.03890798]
["bitfinex-derivatives","SOLF0:USTF0",1751882137699,6.578,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751882138302,6.578,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882139504,3.80656576,152.01,151.96,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882139700,3.80656576,152.01,151.95,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882139906,3.80656576,152.02,151.96,18.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882140205,6.5781,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751882142507,6.5781,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882144496,6.5778,152.01,151.98,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751882145399,6.5773,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751882146403,6.5777,152.01,151.98,90.84497374]
["bitfinex-derivatives","SOLF0:USTF0",1751882147211,6.5777,152.01,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751882147709,6.5777,152.01,151.98,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882148510,6.5777,152.01,151.98,87.03840798]
["bitfinex-derivatives","SOLF0:USTF0",1751882149410,3.80656576,152.04,151.98,87.03840798]
["bitfinex-derivatives","SOLF0:USTF0",1751882149813,3.80656576,152.04,151.98,80.45970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882150110,3.80656576,152.04,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882150412,6.5781,152.0,151.98,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751882152814,6.5781,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882153009,6.5785,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882153612,6.5783,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882154215,3.80656576,152.02,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882155117,6.5784,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882155319,3.80656576,152.02,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882155517,6.5784,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882156818,9.01494695,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882158618,9.01494695,152.0,151.98,68.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751882158920,6.5785,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882160620,9.01484695,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882161019,9.01484695,152.0,151.98,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751882161621,9.01484695,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882163314,6.5785,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882166126,9.01474695,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882166326,6.5782,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882167721,6.5782,152.0,151.98,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751882167927,6.5781,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882168126,9.01464695,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882168523,2.43654695,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882169622,45.0,152.06,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882169827,2.43654695,152.02,151.98,64.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882170215,6.5778,152.01,151.98,64.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882171523,6.5778,152.01,151.98,71.01524695]
["bitfinex-derivatives","SOLF0:USTF0",1751882172126,6.5778,152.01,151.98,89.47495493]
["bitfinex-derivatives","SOLF0:USTF0",1751882176428,9.01334695,152.03,152.0,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882176722,9.01334695,152.03,152.0,25.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1751882180229,9.01334695,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751882180835,9.01304695,152.04,152.01,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882181027,2.43654695,152.04,152.0,20.89625493]
["bitfinex-derivatives","SOLF0:USTF0",1751882181330,9.01304695,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751882181530,9.01304695,152.04,152.0,20.89625493]
["bitfinex-derivatives","SOLF0:USTF0",1751882182227,9.01304695,152.04,152.01,9.01384695]
["bitfinex-derivatives","SOLF0:USTF0",1751882183428,13.1467,152.11,152.03,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882183626,44.94,152.11,152.04,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882183825,2.43654695,152.08,152.04,20.89625493]
["bitfinex-derivatives","SOLF0:USTF0",1751882184020,6.5751,152.07,152.04,27.47245493]
["bitfinex-derivatives","SOLF0:USTF0",1751882184221,2.43654695,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751882184825,2.43654695,152.06,152.03,27.47285493]
["bitfinex-derivatives","SOLF0:USTF0",1751882185026,2.43654695,152.06,152.03,9.01314695]
["bitfinex-derivatives","SOLF0:USTF0",1751882185631,2.43654695,152.06,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751882186126,44.94,152.11,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751882186333,2.43654695,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751882186731,9.01184695,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751882186933,6.5753,152.07,152.04,9.01284695]
["bitfinex-derivatives","SOLF0:USTF0",1751882187334,6.5753,152.07,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751882187335,2.43654695,152.05,152.01,20.89625493]
["bitfinex-derivatives","SOLF0:USTF0",1751882187835,9.01274695,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751882188437,6.5759,152.05,152.03,9.01324695]
["bitfinex-derivatives","SOLF0:USTF0",1751882189633,9.01214695,152.06,152.03,9.01324695]
["bitfinex-derivatives","SOLF0:USTF0",1751882189934,6.5756,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751882191135,6.5756,152.06,152.03,9.01314695]
["bitfinex-derivatives","SOLF0:USTF0",1751882191734,9.01214695,152.06,152.03,9.01314695]
["bitfinex-derivatives","SOLF0:USTF0",1751882192431,9.01214695,152.06,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751882193035,9.01214695,152.06,152.03,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882193530,9.01214695,152.06,152.03,9.01314695]
["bitfinex-derivatives","SOLF0:USTF0",1751882195338,6.5756,152.06,152.03,9.01314695]
["bitfinex-derivatives","SOLF0:USTF0",1751882195532,9.01214695,152.06,152.03,9.01314695]
["bitfinex-derivatives","SOLF0:USTF0",1751882195734,6.5759,152.05,152.03,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882196237,6.5759,152.05,152.03,9.01324695]
["bitfinex-derivatives","SOLF0:USTF0",1751882197239,9.01224695,152.06,152.03,9.01324695]
["bitfinex-derivatives","SOLF0:USTF0",1751882198442,6.5752,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751882198632,9.01174695,152.07,152.03,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882198939,9.01174695,152.07,152.04,9.01244695]
["bitfinex-derivatives","SOLF0:USTF0",1751882199138,9.01174695,152.07,152.0,207.99970798]
["bitfinex-derivatives","SOLF0:USTF0",1751882199139,44.94,152.11,152.06,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882199432,44.94,152.11,152.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751882199433,2.43654695,152.11,152.08,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882199634,2.43654695,152.11,152.07,9.01134695]
["bitfinex-derivatives","SOLF0:USTF0",1751882200439,44.92,152.15,152.04,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751882200440,2.43654695,152.08,152.05,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882200640,2.43654695,152.07,152.04,9.17794695]
["bitfinex-derivatives","SOLF0:USTF0",1751882200837,9.01174695,152.07,152.04,9.17794695]
["bitfinex-derivatives","SOLF0:USTF0",1751882201139,9.01174695,152.07,152.04,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751882201334,9.01174695,152.07,152.04,9.17794695]
["bitfinex-derivatives","SOLF0:USTF0",1751882201635,6.5752,152.07,152.04,9.17794695]
["bitfinex-derivatives","SOLF0:USTF0",1751882201842,6.5752,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751882202439,6.5752,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882203641,9.01134695,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882204037,6.5748,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882204340,9.01084695,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882204640,9.01084695,152.09,152.06,64.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882205137,9.01084695,152.09,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751882205337,9.01084695,152.09,152.06,64.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882205538,6.5746,152.08,152.06,64.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882206140,6.5746,152.08,152.06,71.01174695]
["bitfinex-derivatives","SOLF0:USTF0",1751882206444,9.01094695,152.09,152.06,71.01174695]
["bitfinex-derivatives","SOLF0:USTF0",1751882209050,6.5747,152.08,152.06,71.01174695]
["bitfinex-derivatives","SOLF0:USTF0",1751882209555,6.5747,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882210144,6.5747,152.08,152.06,68.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751882210853,2.1727,152.16,152.07,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882211048,2.43654695,152.13,152.09,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882211242,2.1727,152.16,152.1,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882211553,4.4653,152.19,152.12,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882211743,2.43654695,152.17,152.13,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882212755,6.5713,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751882213053,6.5716,152.15,152.13,9.00884695]
["bitfinex-derivatives","SOLF0:USTF0",1751882213252,2.43654695,152.17,152.13,9.00884695]
["bitfinex-derivatives","SOLF0:USTF0",1751882213454,2.2689,152.19,152.14,2.43654695]
["bitfinex-derivatives","SOLF0:USTF0",1751882213760,9.00764695,152.17,152.14,9.00834695]
["bitfinex-derivatives","SOLF0:USTF0",1751882213952,2.43654695,152.17,152.14,9.00834695]
["bitfinex-derivatives","SOLF0:USTF0",1751882214956,2.2689,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751882214957,6.06748897,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751882216954,6.5711,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751882217158,6.06748897,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751882218061,6.06748897,152.19,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751882218457,6.06748897,152.19,152.12,3.79858897]
["bitfinex-derivatives","SOLF0:USTF0",1751882218654,6.5714,152.16,152.12,3.79858897]
["bitfinex-derivatives","SOLF0:USTF0",1751882219262,3.79858897,152.17,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751882220160,6.5726,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751882221263,6.5726,152.13,152.1,12.65558897]
["bitfinex-derivatives","SOLF0:USTF0",1751882222566,6.5726,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751882223264,6.5726,152.13,152.1,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1751882228770,6.5726,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751882232477,6.5726,152.13,152.1,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751882234577,6.5726,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751882234776,6.5726,152.13,152.11,9.00531759]
["bitfinex-derivatives","SOLF0:USTF0",1751882235776,9.00431759,152.14,152.11,9.00531759]
["bitfinex-derivatives","SOLF0:USTF0",1751882237580,9.00431759,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751882237773,9.00431759,152.14,152.11,9.00531759]
["bitfinex-derivatives","SOLF0:USTF0",1751882239281,6.5723,152.14,152.11,9.00531759]
["bitfinex-derivatives","SOLF0:USTF0",1751882242678,6.5723,152.14,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751882244479,9.00371759,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751882244682,2.43201759,152.16,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882245281,9.00351759,152.16,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882247982,9.00351759,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751882248383,6.5716,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751882249283,9.00361759,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751882256275,6.5714,152.16,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882256474,2.43201759,152.17,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882256886,6.5712,152.16,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882257186,2.43201759,152.17,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882257687,44.92,152.2,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882257886,2.43201759,152.17,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882258086,6.5712,152.16,152.13,9.00441759]
["bitfinex-derivatives","SOLF0:USTF0",1751882258488,6.5712,152.16,152.14,9.00391759]
["bitfinex-derivatives","SOLF0:USTF0",1751882259187,6.5712,152.16,152.14,71.00391759]
["bitfinex-derivatives","SOLF0:USTF0",1751882260791,6.5709,152.17,152.14,71.00391759]
["bitfinex-derivatives","SOLF0:USTF0",1751882260991,9.00291759,152.17,152.14,71.00391759]
["bitfinex-derivatives","SOLF0:USTF0",1751882262188,6.5709,152.17,152.14,71.00391759]
["bitfinex-derivatives","SOLF0:USTF0",1751882262391,6.5705,152.18,152.15,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882262592,2.43201759,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882262794,2.43201759,152.18,152.15,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882263095,9.00251759,152.18,152.15,9.00331759]
["bitfinex-derivatives","SOLF0:USTF0",1751882263292,9.00251759,152.18,152.15,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882263492,6.5705,152.18,152.15,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882263693,9.00251759,152.18,152.15,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882264593,9.00251759,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751882265393,6.57,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882265594,9.00201759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882265791,6.57,152.19,152.16,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882265990,6.57,152.19,152.16,9.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1751882266593,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751882266795,6.57,152.19,152.16,9.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1751882267594,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751882267792,6.57,152.19,152.16,9.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1751882269398,9.00201759,152.19,152.16,9.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1751882271796,6.57,152.19,152.16,9.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1751882273901,9.00161759,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751882278305,6.5699,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751882278504,9.00191759,152.19,152.16,9.00301759]
["bitfinex-derivatives","SOLF0:USTF0",1751882279904,9.00191759,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751882280101,9.00191759,152.19,152.16,9.00301759]
["bitfinex-derivatives","SOLF0:USTF0",1751882280901,6.5696,152.2,152.17,9.00271759]
["bitfinex-derivatives","SOLF0:USTF0",1751882281101,9.00161759,152.2,152.17,9.00271759]
["bitfinex-derivatives","SOLF0:USTF0",1751882281501,2.43201759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882282507,9.00161759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882283001,6.5696,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882283207,2.43201759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882283406,6.5696,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882283407,9.00161759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882283602,2.43201759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882285806,9.00161759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882288908,12.2422302,152.29,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751882289108,2.43201759,152.23,152.19,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882289506,9.00031759,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751882289706,2.43201759,152.21,152.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751882289910,2.43201759,152.19,152.15,54.19181759]
["bitfinex-derivatives","SOLF0:USTF0",1751882290711,2.43201759,152.19,152.16,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882291112,9.00191759,152.19,152.16,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882291714,9.00191759,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751882291915,9.00191759,152.19,152.16,9.00291759]
["bitfinex-derivatives","SOLF0:USTF0",1751882293921,6.5696,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882294121,2.43201759,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882295319,2.43201759,152.19,152.16,2.43201759]
["bitfinex-derivatives","SOLF0:USTF0",1751882295320,9.00191759,152.19,152.16,9.00291759]
["bitfinex-derivatives","SOLF0:USTF0",1751882297522,2.43201759,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751882298323,9.00161759,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751882300724,6.5699,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751882301327,6.5699,152.19,152.16,9.00301759]
["bitfinex-derivatives","SOLF0:USTF0",1751882302621,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751882302821,9.00191759,152.19,152.16,9.00301759]
["bitfinex-derivatives","SOLF0:USTF0",1751882306822,6.5699,152.19,152.16,9.00301759]
["bitfinex-derivatives","SOLF0:USTF0",1751882307620,2.43201759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882307621,9.00151759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882308031,6.5695,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882308226,9.00151759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882308624,6.5698,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882308823,6.5698,152.19,152.16,9.00301759]
["bitfinex-derivatives","SOLF0:USTF0",1751882310826,6.5698,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882312029,9.00181759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882312232,2.43201759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882313230,9.00161759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882313729,2.43201759,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882314624,9.00161759,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751882316231,2.43201759,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751882316531,9.00121759,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751882317734,9.00141759,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751882320833,9.00141759,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882321434,6.5694,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882321637,9.00141759,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882322636,2.43201759,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882324839,9.00191759,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751882325234,2.43158423,152.18,152.15,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882325434,2.43158574,152.16,152.15,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882325635,9.00248574,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751882327237,9.00208574,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751882328940,9.00208574,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751882329130,2.43158574,152.19,152.15,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882329335,2.43158574,152.19,152.16,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882329535,2.43158574,152.19,152.16,9.00248574]
["bitfinex-derivatives","SOLF0:USTF0",1751882329737,9.00148574,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751882334043,9.00188574,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751882334438,2.43158574,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751882336443,2.43158574,152.18,152.16,24.97757841]
["bitfinex-derivatives","SOLF0:USTF0",1751882337144,9.00188574,152.18,152.15,20.83826415]
["bitfinex-derivatives","SOLF0:USTF0",1751882337442,2.43158574,152.18,152.15,20.83826415]
["bitfinex-derivatives","SOLF0:USTF0",1751882337644,9.00198574,152.18,152.15,24.97807841]
["bitfinex-derivatives","SOLF0:USTF0",1751882338348,2.43158574,152.17,152.15,24.97807841]
["bitfinex-derivatives","SOLF0:USTF0",1751882338644,9.00228574,152.17,152.15,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882338844,2.43158574,152.16,152.15,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882340145,9.00228574,152.17,152.15,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882341342,9.00228574,152.17,152.15,24.97817841]
["bitfinex-derivatives","SOLF0:USTF0",1751882342747,2.43158574,152.17,152.15,24.97817841]
["bitfinex-derivatives","SOLF0:USTF0",1751882346444,2.43158574,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751882347845,9.00238574,152.17,152.14,258.79847841]
["bitfinex-derivatives","SOLF0:USTF0",1751882350348,9.00278574,152.16,152.14,258.79847841]
["bitfinex-derivatives","SOLF0:USTF0",1751882350547,2.43158574,152.15,152.14,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882351042,9.00318574,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751882351242,2.43158574,152.14,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751882351448,2.43158574,152.14,152.11,207.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882351649,2.43158574,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751882354353,2.43158574,152.14,152.12,68.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751882354645,9.00358574,152.14,152.12,68.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751882357751,9.00398574,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882357957,9.00398574,152.13,152.11,195.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751882358852,2.43158574,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751882359158,9.00448574,152.12,152.1,245.29364]
["bitfinex-derivatives","SOLF0:USTF0",1751882359357,9.00448574,152.12,152.1,56.29364]
["bitfinex-derivatives","SOLF0:USTF0",1751882366763,9.00448574,152.12,152.1,49.72024]
["bitfinex-derivatives","SOLF0:USTF0",1751882367458,9.00488574,152.11,152.1,49.72024]
["bitfinex-derivatives","SOLF0:USTF0",1751882367664,9.00488574,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882373267,6.5733,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882373467,9.00488574,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882373968,2.3161,152.18,152.1,7.39182574]
["bitfinex-derivatives","SOLF0:USTF0",1751882374169,2.43158574,152.13,152.1,7.39182574]
["bitfinex-derivatives","SOLF0:USTF0",1751882374769,9.00398574,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751882374967,2.43158574,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751882375667,2.43158574,152.12,152.1,11.53374]
["bitfinex-derivatives","SOLF0:USTF0",1751882377076,2.43158574,152.12,152.1,73.53374]
["bitfinex-derivatives","SOLF0:USTF0",1751882378169,9.00398574,152.13,152.1,73.53374]
["bitfinex-derivatives","SOLF0:USTF0",1751882379570,2.43158574,152.13,152.1,11.53374]
["bitfinex-derivatives","SOLF0:USTF0",1751882379776,9.00448574,152.12,152.1,11.53374]
["bitfinex-derivatives","SOLF0:USTF0",1751882380269,9.00448574,152.12,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882380474,9.00488574,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882391083,6.5733,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882391387,9.00458574,152.12,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882392588,6.5733,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882392789,9.00488574,152.11,152.1,4.96024]
["bitfinex-derivatives","SOLF0:USTF0",1751882400483,9.00488574,152.11,152.07,18.40667841]
["bitfinex-derivatives","SOLF0:USTF0",1751882400691,2.43158574,152.08,152.05,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751882400988,2.43158574,152.08,151.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751882400989,2.43158574,152.06,151.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751882401190,2.43158574,152.04,152.0,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882401389,4.6621,152.11,152.01,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882401390,8.18745945,152.1,152.01,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882401590,6.5762,152.05,152.02,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882401787,2.43158574,152.06,152.03,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882402493,2.43158574,152.09,152.05,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882402695,6.5749,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751882402897,6.5749,152.08,152.05,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882403088,9.00648574,152.08,152.05,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882403489,6.5752,152.07,152.04,2.43158574]
["bitfinex-derivatives","SOLF0:USTF0",1751882403687,6.5752,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882403989,9.00628574,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882404696,6.5751,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882405487,6.5751,152.07,152.03,10.3796555]
["bitfinex-derivatives","SOLF0:USTF0",1751882405692,3.8031555,152.08,152.01,3.8031555]
["bitfinex-derivatives","SOLF0:USTF0",1751882405893,3.8031555,152.08,152.01,10.3803555]
["bitfinex-derivatives","SOLF0:USTF0",1751882406284,6.5755,152.06,152.01,10.3803555]
["bitfinex-derivatives","SOLF0:USTF0",1751882407496,3.8031555,152.06,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751882407798,3.8031555,152.06,151.99,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882407991,3.8031555,152.06,151.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751882408195,3.8031555,152.04,151.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751882408595,3.8031555,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882408796,6.577,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882409098,3.8031555,152.01,151.93,613.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882409294,3.8031555,151.98,151.93,613.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882409488,3.8031555,151.99,151.93,613.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882409695,6.5783,152.0,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751882409892,3.8031555,152.0,151.93,613.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882410099,3.8031555,152.0,151.93,810.54]
["bitfinex-derivatives","SOLF0:USTF0",1751882410295,3.8031555,152.0,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751882411500,6.579,151.98,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751882412001,6.5786,151.99,151.95,68.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751882412701,10.3817555,151.99,151.95,68.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751882415208,6.5792,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882415406,3.8031555,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882415606,6.5792,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882417604,6.5793,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882425512,6.5797,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882426607,6.5806,151.94,151.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751882429111,3.8031555,151.94,151.91,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751882429513,6.5813,151.93,151.91,202.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751882429704,3.8031555,151.95,151.91,202.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751882429908,3.8031555,151.95,151.91,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751882430108,3.8031555,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751882430309,46.28,151.99,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751882430510,6.5809,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751882431716,3.8031555,151.96,151.91,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751882431717,3.8031555,151.97,151.91,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751882432017,3.8031555,151.97,151.92,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751882432321,6.5798,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751882433916,6.5798,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751882435519,10.3827555,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751882437721,3.8031555,151.97,151.92,197.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751882438821,3.8031555,151.97,151.92,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751882439318,3.8031555,151.97,151.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751882439922,6.5806,151.95,151.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751882442628,6.5806,151.94,151.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751882442926,3.8031555,151.97,151.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751882443130,6.5803,151.95,151.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751882445430,6.5807,151.94,151.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751882445631,6.5807,151.94,151.91,248.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751882446136,6.5811,151.93,151.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751882446330,6.5811,151.93,151.91,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751882446731,6.5811,151.93,151.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751882448230,3.8031555,151.93,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882448433,3.8031555,151.91,151.87,6.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751882448936,6.5824,151.9,151.87,13.51671]
["bitfinex-derivatives","SOLF0:USTF0",1751882451335,6.5824,151.9,151.87,75.51671]
["bitfinex-derivatives","SOLF0:USTF0",1751882451840,6.5824,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751882452041,10.3852555,151.91,151.87,6.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751882452240,10.3852555,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751882452936,6.5824,151.9,151.87,13.51671]
["bitfinex-derivatives","SOLF0:USTF0",1751882453142,6.5824,151.9,151.87,6.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751882453940,6.5829,151.89,151.87,6.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751882454141,3.8031555,151.91,151.87,6.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751882454341,3.8031555,151.91,151.87,13.51691]
["bitfinex-derivatives","SOLF0:USTF0",1751882454735,6.5827,151.9,151.87,13.51691]
["bitfinex-derivatives","SOLF0:USTF0",1751882455040,6.5827,151.9,151.87,75.51691]
["bitfinex-derivatives","SOLF0:USTF0",1751882459245,6.5828,151.89,151.87,75.51691]
["bitfinex-derivatives","SOLF0:USTF0",1751882461436,6.5825,151.9,151.87,75.51691]
["bitfinex-derivatives","SOLF0:USTF0",1751882462041,6.5825,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751882464445,3.8031555,151.91,151.87,81.19850374]
["bitfinex-derivatives","SOLF0:USTF0",1751882464638,3.8031555,151.91,151.88,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882465243,3.8031555,151.91,151.88,18.84819374]
["bitfinex-derivatives","SOLF0:USTF0",1751882465543,3.8031555,151.91,151.88,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882466044,6.5824,151.9,151.88,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882466243,3.8031555,151.91,151.88,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882466644,2.2269,151.95,151.88,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882466845,3.8031555,151.93,151.88,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882467346,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751882468338,6.5818,151.92,151.89,18.84769374]
["bitfinex-derivatives","SOLF0:USTF0",1751882469744,6.5818,151.92,151.89,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882470444,6.5818,151.92,151.89,18.84779374]
["bitfinex-derivatives","SOLF0:USTF0",1751882471249,6.5818,151.92,151.9,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882472349,3.8031555,151.93,151.9,18.84729374]
["bitfinex-derivatives","SOLF0:USTF0",1751882472749,6.5815,151.92,151.9,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882473852,6.5812,151.93,151.9,18.84749374]
["bitfinex-derivatives","SOLF0:USTF0",1751882474851,6.5816,151.92,151.9,18.84749374]
["bitfinex-derivatives","SOLF0:USTF0",1751882475542,6.5813,151.93,151.9,18.84749374]
["bitfinex-derivatives","SOLF0:USTF0",1751882476454,6.5813,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751882477856,6.5815,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751882478350,6.5813,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751882479254,46.48,151.98,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751882479454,3.8031555,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751882481654,6.5811,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751882484861,2.43903845,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751882486259,9.02053845,151.92,151.89,18.84779374]
["bitfinex-derivatives","SOLF0:USTF0",1751882486457,9.02053845,151.92,151.9,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882487157,2.43903845,151.92,151.9,18.84729374]
["bitfinex-derivatives","SOLF0:USTF0",1751882487362,2.43903845,151.95,151.91,14.70423219]
["bitfinex-derivatives","SOLF0:USTF0",1751882487659,9.01923845,151.95,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882488754,6.5802,151.95,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882491060,6.5806,151.94,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882492464,6.5804,151.95,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882494262,6.5804,151.95,151.92,18.84629374]
["bitfinex-derivatives","SOLF0:USTF0",1751882496162,6.5804,151.95,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882497966,6.5804,151.95,151.93,18.84619374]
["bitfinex-derivatives","SOLF0:USTF0",1751882499368,6.5804,151.95,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882500367,6.5806,151.94,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882505074,46.48,151.98,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882505267,50.28939039,151.98,151.93,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882505674,6.5804,151.95,151.93,18.84619374]
["bitfinex-derivatives","SOLF0:USTF0",1751882507374,6.5799,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751882507968,6.5795,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751882508173,3.80939039,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751882508377,3.80939039,151.99,151.95,18.84529374]
["bitfinex-derivatives","SOLF0:USTF0",1751882508676,6.5793,151.98,151.95,18.84529374]
["bitfinex-derivatives","SOLF0:USTF0",1751882508871,6.5793,151.98,151.95,21.28225564]
["bitfinex-derivatives","SOLF0:USTF0",1751882509071,6.5793,151.97,151.95,18.84529374]
["bitfinex-derivatives","SOLF0:USTF0",1751882509272,6.5793,151.97,151.95,21.28225564]
["bitfinex-derivatives","SOLF0:USTF0",1751882509474,6.5793,151.97,151.95,18.84529374]
["bitfinex-derivatives","SOLF0:USTF0",1751882509674,6.5793,151.97,151.95,21.28225564]
["bitfinex-derivatives","SOLF0:USTF0",1751882510275,6.5797,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882511274,9.0166619,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882512277,6.5797,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882512574,9.0166619,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882514777,6.5797,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882514974,9.0166619,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882516977,6.5796,151.97,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882517577,9.0165619,151.97,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882518880,6.5797,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882521885,6.5797,151.96,151.94,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882522286,6.5797,151.96,151.94,18.84579374]
["bitfinex-derivatives","SOLF0:USTF0",1751882523084,6.5797,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882525693,6.5795,151.97,151.95,18.84529374]
["bitfinex-derivatives","SOLF0:USTF0",1751882525895,6.5795,151.97,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882527194,9.0164619,151.97,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882527394,6.5797,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882528594,9.0166619,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882529997,6.5802,151.95,151.94,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882532098,9.0169619,151.96,151.94,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882532296,9.0169619,151.96,151.94,18.84579374]
["bitfinex-derivatives","SOLF0:USTF0",1751882538403,9.0169619,151.96,151.95,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882545499,2.4369619,151.96,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882545704,4.6512,152.0,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882545705,2.4369619,151.93,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882546401,6.581,151.93,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882546607,9.0179619,151.93,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882551521,6.581,151.93,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882551718,9.0179619,151.93,151.92,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882553219,9.0179619,151.93,151.91,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882553417,2.4369619,151.92,151.91,12.26519374]
["bitfinex-derivatives","SOLF0:USTF0",1751882556418,2.4369619,151.92,151.9,71.46009061]
["bitfinex-derivatives","SOLF0:USTF0",1751882556815,6.5808,151.94,151.9,67.31475251]
["bitfinex-derivatives","SOLF0:USTF0",1751882557016,2.4369619,151.95,151.92,14.73604862]
["bitfinex-derivatives","SOLF0:USTF0",1751882557217,2.4369619,151.95,151.93,12.29908672]
["bitfinex-derivatives","SOLF0:USTF0",1751882557716,9.0174619,151.95,151.93,12.29908672]
["bitfinex-derivatives","SOLF0:USTF0",1751882559719,6.5806,151.94,151.93,12.29908672]
["bitfinex-derivatives","SOLF0:USTF0",1751882560113,9.0175619,151.94,151.93,12.29908672]
["bitfinex-derivatives","SOLF0:USTF0",1751882560819,9.0175619,151.94,151.92,12.29908672]
["bitfinex-derivatives","SOLF0:USTF0",1751882561020,6.581,151.93,151.92,12.29908672]
["bitfinex-derivatives","SOLF0:USTF0",1751882562423,9.0177619,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751882562624,9.0177619,151.94,151.93,12.30032429]
["bitfinex-derivatives","SOLF0:USTF0",1751882565130,9.0172619,151.95,151.94,12.30074868]
["bitfinex-derivatives","SOLF0:USTF0",1751882570235,45.36,151.99,151.94,12.30074868]
["bitfinex-derivatives","SOLF0:USTF0",1751882570435,2.4369619,151.97,151.95,12.30074868]
["bitfinex-derivatives","SOLF0:USTF0",1751882570737,6.58,151.96,151.95,12.30074868]
["bitfinex-derivatives","SOLF0:USTF0",1751882575734,6.58,151.96,151.94,27.41535251]
["bitfinex-derivatives","SOLF0:USTF0",1751882576236,6.58,151.96,151.95,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882577126,6.5795,151.97,151.95,21.32328893]
["bitfinex-derivatives","SOLF0:USTF0",1751882577325,6.5795,151.97,151.96,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882582537,9.0164619,151.97,151.96,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882583041,9.0164619,151.97,151.95,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882584745,9.0164619,151.97,151.95,18.88642703]
["bitfinex-derivatives","SOLF0:USTF0",1751882585348,6.5795,151.97,151.95,18.88642703]
["bitfinex-derivatives","SOLF0:USTF0",1751882585645,9.0164619,151.97,151.95,18.88642703]
["bitfinex-derivatives","SOLF0:USTF0",1751882586247,9.0164619,151.97,151.95,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882586448,6.5797,151.96,151.95,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882589452,9.0166619,151.96,151.95,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882589649,6.5802,151.95,151.94,12.30622703]
["bitfinex-derivatives","SOLF0:USTF0",1751882590148,6.5796,151.97,151.94,2.4369619]
["bitfinex-derivatives","SOLF0:USTF0",1751882590351,6.5796,151.97,151.95,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882590551,9.0161619,151.98,151.95,21.310426]
["bitfinex-derivatives","SOLF0:USTF0",1751882591450,6.5794,151.97,151.95,21.310426]
["bitfinex-derivatives","SOLF0:USTF0",1751882591647,2.4369619,151.98,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882591840,9.0160619,151.98,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882592552,6.5795,151.97,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882592751,60.7256,152.02,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882592948,2.4369619,151.98,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882593649,9.0161619,151.98,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882593954,2.4369619,151.98,151.95,18.8734641]
["bitfinex-derivatives","SOLF0:USTF0",1751882595054,6.5795,151.97,151.95,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882595753,9.0164619,151.97,151.95,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882597650,6.5797,151.96,151.95,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882600158,9.0166619,151.96,151.95,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882608456,2.4369619,151.96,151.95,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882608658,6.5795,151.97,151.95,18.8736641]
["bitfinex-derivatives","SOLF0:USTF0",1751882608861,9.0164619,151.97,151.95,18.8736641]
["bitfinex-derivatives","SOLF0:USTF0",1751882609863,6.5795,151.97,151.95,18.8736641]
["bitfinex-derivatives","SOLF0:USTF0",1751882610064,9.0164619,151.97,151.95,18.8736641]
["bitfinex-derivatives","SOLF0:USTF0",1751882610262,9.0164619,151.97,151.96,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882614272,6.5795,151.97,151.96,12.2934641]
["bitfinex-derivatives","SOLF0:USTF0",1751882616469,9.0164619,151.97,151.95,24.97779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882616669,6.5795,151.97,151.95,24.97779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882620672,6.5795,151.97,151.95,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882620977,6.5797,151.96,151.95,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882623681,6.5794,151.97,151.95,24.97799061]
["bitfinex-derivatives","SOLF0:USTF0",1751882624180,6.5794,151.97,151.95,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882624780,9.0160619,151.98,151.95,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882625077,9.0160619,151.98,151.97,12.32398457]
["bitfinex-derivatives","SOLF0:USTF0",1751882629583,6.5791,151.98,151.97,12.32398457]
["bitfinex-derivatives","SOLF0:USTF0",1751882629883,2.43719163,151.99,151.96,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882630084,2.43719163,151.99,151.98,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882630287,6.5784,151.99,151.98,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882630781,9.01520173,151.99,151.98,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882631883,2.43680173,151.99,151.98,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882632084,9.01500173,152.0,151.98,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882632584,9.01500173,152.0,151.99,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882633382,9.01500173,152.0,151.98,12.32339447]
["bitfinex-derivatives","SOLF0:USTF0",1751882633582,9.01500173,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751882633583,2.43680173,151.99,151.95,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882633784,2.43680173,151.96,151.95,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882633986,6.5803,151.95,151.92,18.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882634184,9.01710173,151.95,151.91,29.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1751882634385,9.01710173,151.95,151.91,11.36700173]
["bitfinex-derivatives","SOLF0:USTF0",1751882634784,2.43680173,151.94,151.91,11.36700173]
["bitfinex-derivatives","SOLF0:USTF0",1751882635185,9.01750173,151.94,151.91,29.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1751882635379,9.01750173,151.94,151.91,23.18319234]
["bitfinex-derivatives","SOLF0:USTF0",1751882635686,9.01750173,151.94,151.91,82.74639061]
["bitfinex-derivatives","SOLF0:USTF0",1751882637690,9.01750173,151.94,151.91,85.18319234]
["bitfinex-derivatives","SOLF0:USTF0",1751882638089,6.5807,151.94,151.91,85.18319234]
["bitfinex-derivatives","SOLF0:USTF0",1751882638892,7.82937344,152.01,151.89,20.62459061]
["bitfinex-derivatives","SOLF0:USTF0",1751882639087,2.43680173,151.91,151.89,20.62459061]
["bitfinex-derivatives","SOLF0:USTF0",1751882639282,6.5818,151.92,151.89,20.62459061]
["bitfinex-derivatives","SOLF0:USTF0",1751882639484,6.5818,151.92,151.89,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751882639689,6.5818,151.92,151.89,4.66360173]
["bitfinex-derivatives","SOLF0:USTF0",1751882640288,6.582,151.91,151.89,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751882641691,9.01930173,151.9,151.88,80.39779061]
["bitfinex-derivatives","SOLF0:USTF0",1751882642080,9.01930173,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882642282,6.5828,151.89,151.87,20.72659061]
["bitfinex-derivatives","SOLF0:USTF0",1751882643096,9.01960173,151.89,151.87,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882644391,6.5828,151.89,151.87,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882644691,9.01960173,151.89,151.87,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882644891,6.5825,151.9,151.87,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882645191,2.43680173,151.9,151.87,73.34910173]
["bitfinex-derivatives","SOLF0:USTF0",1751882646289,2.43680173,151.9,151.87,64.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882646485,2.1692,151.96,151.87,64.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882646685,2.43680173,151.9,151.87,64.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882647487,6.5828,151.89,151.87,64.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751882648488,6.5828,151.89,151.87,70.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751882649094,2.43680173,151.88,151.85,56.099]
["bitfinex-derivatives","SOLF0:USTF0",1751882649692,9.02030173,151.88,151.85,56.099]
["bitfinex-derivatives","SOLF0:USTF0",1751882650489,9.02030173,151.88,151.85,58.53580173]
["bitfinex-derivatives","SOLF0:USTF0",1751882651292,6.5829,151.89,151.86,9.02070173]
["bitfinex-derivatives","SOLF0:USTF0",1751882651493,9.01970173,151.89,151.86,9.02070173]
["bitfinex-derivatives","SOLF0:USTF0",1751882651991,9.01970173,151.89,151.86,71.02070173]
["bitfinex-derivatives","SOLF0:USTF0",1751882652195,2.43680173,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751882652789,6.5825,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882652990,9.01930173,151.9,151.86,64.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882653190,2.43680173,151.89,151.86,64.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882653386,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751882653590,2.43680173,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751882657598,2.43680173,151.89,151.86,64.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882658001,9.01960173,151.89,151.86,71.02060173]
["bitfinex-derivatives","SOLF0:USTF0",1751882658299,6.5828,151.89,151.86,71.02060173]
["bitfinex-derivatives","SOLF0:USTF0",1751882658999,6.5833,151.88,151.86,71.02060173]
["bitfinex-derivatives","SOLF0:USTF0",1751882659202,2.43680173,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882659700,9.01940173,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882660701,6.5826,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751882661106,6.5826,151.9,151.87,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882661107,6.5826,151.9,151.87,9.02020173]
["bitfinex-derivatives","SOLF0:USTF0",1751882661402,6.5826,151.9,151.88,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882661801,2.43680173,151.91,151.88,9.01970173]
["bitfinex-derivatives","SOLF0:USTF0",1751882661802,6.5821,151.91,151.88,9.01970173]
["bitfinex-derivatives","SOLF0:USTF0",1751882663103,9.01890173,151.91,151.88,9.01970173]
["bitfinex-derivatives","SOLF0:USTF0",1751882663895,9.01890173,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751882665607,9.01890173,151.91,151.88,9.01980173]
["bitfinex-derivatives","SOLF0:USTF0",1751882667406,9.01890173,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751882667600,9.01890173,151.91,151.88,9.01980173]
["bitfinex-derivatives","SOLF0:USTF0",1751882671410,6.5824,151.9,151.88,9.01980173]
["bitfinex-derivatives","SOLF0:USTF0",1751882672814,2.43680173,151.89,151.85,49.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751882673006,2.43680173,151.88,151.85,49.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751882673401,6.5838,151.87,151.85,56.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751882675810,6.5838,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882676510,9.02020173,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882676709,6.5834,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882678512,9.02020173,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882678708,9.02020173,151.88,151.86,68.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751882680712,6.5834,151.88,151.86,68.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751882680905,9.02020173,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882681111,6.5836,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882681311,6.5836,151.87,151.85,53.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882681607,9.02040173,151.87,151.85,53.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882684318,6.5836,151.87,151.85,115.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882684517,9.02040173,151.87,151.85,115.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882685518,2.43680173,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751882686420,2.43680173,151.87,151.85,115.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882687320,9.02040173,151.87,151.85,115.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882687517,6.5836,151.87,151.85,115.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751882688716,9.02090173,151.86,151.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751882688922,9.02090173,151.86,151.83,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751882689119,9.02090173,151.86,151.83,201.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751882689422,6.5846,151.85,151.83,201.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751882689621,2.43680173,151.85,151.83,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751882690626,9.02110173,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751882698828,9.02130173,151.85,151.83,68.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751882699033,9.02130173,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751882700130,9.02130173,151.85,151.81,51.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751882700337,9.02170173,151.84,151.82,200.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751882701235,9.02170173,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751882701432,8.28711677,151.9,151.81,243.45680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882701635,2.43680173,151.85,151.82,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882701830,2.43680173,151.85,151.82,196.37680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882702129,9.02150173,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751882702330,15.3334,151.91,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751882702534,9.02130173,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751882702833,2.43680173,151.87,151.84,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882703033,9.02070173,151.87,151.84,9.02140173]
["bitfinex-derivatives","SOLF0:USTF0",1751882703236,9.02070173,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751882703631,6.5839,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751882703833,9.02070173,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751882704738,9.02070173,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751882707342,9.02070173,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751882707941,6.5841,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751882708240,2.43680173,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751882708536,2.43680173,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751882709840,9.02090173,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751882712143,9.02090173,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882712144,9.02130173,151.85,151.83,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751882712340,2.43680173,151.84,151.82,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882712541,2.43680173,151.83,151.82,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882712843,2.43680173,151.83,151.82,200.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751882713744,2.43680173,151.83,151.82,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751882713947,2.43680173,151.83,151.81,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751882714246,2.43680173,151.83,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751882716247,9.02220173,151.83,151.81,72.12566995]
["bitfinex-derivatives","SOLF0:USTF0",1751882716547,2.43680173,151.82,151.81,53.666]
["bitfinex-derivatives","SOLF0:USTF0",1751882717141,9.02260173,151.82,151.8,27.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1751882717341,2.43680173,151.81,151.8,220.31013995]
["bitfinex-derivatives","SOLF0:USTF0",1751882717737,2.43680173,151.81,151.8,27.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1751882717942,9.02260173,151.82,151.8,27.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1751882718748,6.5856,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751882718948,2.43680173,151.82,151.8,20.46363995]
["bitfinex-derivatives","SOLF0:USTF0",1751882719250,9.02300173,151.82,151.8,20.46363995]
["bitfinex-derivatives","SOLF0:USTF0",1751882719445,2.43680173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882719743,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882720252,9.02310173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882721447,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882722147,2.43680173,151.81,151.8,8.59067]
["bitfinex-derivatives","SOLF0:USTF0",1751882722955,46.52,151.86,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751882723249,4.4736,151.88,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751882723250,2.43680173,151.84,151.81,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882723558,2.43680173,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751882724252,2.43680173,151.84,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751882724847,9.02180173,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751882725048,2.43680173,151.84,151.81,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751882725353,2.43680173,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751882725749,2.43680173,151.84,151.81,195.47680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882726552,2.43680173,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751882727150,9.02170173,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751882727549,2.43680173,151.86,151.83,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882727750,2.43680173,151.87,151.83,20.89647168]
["bitfinex-derivatives","SOLF0:USTF0",1751882727945,2.43680173,151.86,151.83,18.45966995]
["bitfinex-derivatives","SOLF0:USTF0",1751882728142,2.43680173,151.85,151.83,25.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1751882728347,2.43680173,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751882730151,2.43680173,151.86,151.83,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882730351,9.02070173,151.87,151.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751882730555,2.43680173,151.86,151.83,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882730856,9.02070173,151.87,151.83,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882731355,9.02070173,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751882731554,6.583,151.89,151.84,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882731752,2.43680173,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751882731956,2.43680173,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751882732756,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751882732961,2.43680173,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882734155,9.01980173,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882734756,2.43680173,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882736154,6.583,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751882736360,2.43680173,151.91,151.87,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882736657,2.43680173,151.9,151.87,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882736858,2.43680173,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751882738650,9.01920173,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751882740660,2.43680173,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751882741057,9.01920173,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751882741464,9.01920173,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882741760,2.43680173,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882742362,9.01920173,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882744962,2.43680173,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882745559,9.01890173,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882746661,9.01890173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882746853,9.01890173,151.91,151.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751882746854,9.01930173,151.9,151.86,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882747463,9.01930173,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751882749563,9.01930173,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751882750065,2.43680173,151.9,151.86,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882750266,2.43680173,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751882752670,2.43680173,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882752867,2.43680173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882753574,9.01880173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882754074,2.43680173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882755471,9.01880173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882757372,2.43680173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882759576,9.01880173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882762774,2.43680173,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882763780,9.01880173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882766077,6.582,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882766279,9.01880173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882767080,6.5823,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882769088,9.01900173,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751882769687,9.01900173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882769988,6.5817,151.92,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882770285,2.43680173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882771593,9.01880173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882772492,2.43680173,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751882772791,9.01830173,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751882772991,9.01830173,151.92,151.88,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882773181,9.01870173,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751882773991,6.5819,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751882774191,9.01870173,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751882776692,9.01870173,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751882776893,9.01870173,151.91,151.87,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882777292,9.01870173,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751882777788,2.2782,151.95,151.86,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1751882777789,2.43680173,151.9,151.86,48.15680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882778185,9.01980173,151.89,151.86,52.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751882778591,9.01980173,151.89,151.86,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751882779394,9.01980173,151.89,151.86,52.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751882780698,9.01980173,151.89,151.86,114.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751882781096,2.43680173,151.87,151.82,77.04074308]
["bitfinex-derivatives","SOLF0:USTF0",1751882781296,58.8816,151.94,151.82,48.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751882781297,2.43680173,151.84,151.82,48.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751882781598,2.43680173,151.83,151.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751882781799,2.43680173,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751882782197,2.43680173,151.83,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882782801,2.43680173,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751882784099,2.43680173,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751882784303,2.43680173,151.83,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882784498,2.43680173,151.83,151.8,4.44077173]
["bitfinex-derivatives","SOLF0:USTF0",1751882784699,2.43680173,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751882785305,9.02230173,151.83,151.8,8.59047]
["bitfinex-derivatives","SOLF0:USTF0",1751882785607,2.43680173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882785902,9.02270173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882787200,6.5857,151.83,151.8,8.59067]
["bitfinex-derivatives","SOLF0:USTF0",1751882787400,2.43680173,151.82,151.8,8.59067]
["bitfinex-derivatives","SOLF0:USTF0",1751882788303,9.02260173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882788803,9.02260173,151.82,151.8,8.59057]
["bitfinex-derivatives","SOLF0:USTF0",1751882789103,6.5863,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882789303,9.02310173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882789997,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882790398,6.586,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882790702,2.43680173,151.83,151.8,4.44077173]
["bitfinex-derivatives","SOLF0:USTF0",1751882791103,2.43680173,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751882791501,2.43680173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882791701,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882792301,9.02310173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882793402,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882794103,9.02310173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882794904,6.586,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882795304,9.02280173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882795502,9.02280173,151.82,151.8,8.59067]
["bitfinex-derivatives","SOLF0:USTF0",1751882795704,2.43680173,151.82,151.8,8.59067]
["bitfinex-derivatives","SOLF0:USTF0",1751882796006,2.43680173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882796406,9.02280173,151.82,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882797307,6.5863,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882797505,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882798202,9.02310173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882799907,2.43680173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882800906,9.02310173,151.81,151.8,2.00397]
["bitfinex-derivatives","SOLF0:USTF0",1751882801404,9.02310173,151.81,151.74,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751882801405,6.5883,151.77,151.73,25.02770881]
["bitfinex-derivatives","SOLF0:USTF0",1751882801602,2.43680173,151.74,151.73,25.02770881]
["bitfinex-derivatives","SOLF0:USTF0",1751882801907,2.43680173,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882802202,2.43680173,151.75,151.71,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882802709,2.43680173,151.74,151.71,2.43680173]
["bitfinex-derivatives","SOLF0:USTF0",1751882802902,6.589,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751882803097,3.81989162,151.76,151.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751882803303,6.59,151.73,151.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751882803499,3.81989162,151.72,151.68,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882803805,3.81989162,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751882803806,10.41009162,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751882804210,3.81989162,151.72,151.68,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882804411,3.81989162,151.72,151.69,68.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751882804714,3.81989162,151.72,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882805112,10.41029162,151.72,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882805712,10.41029162,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751882806107,10.41029162,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751882806314,3.81989162,151.72,151.67,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751882806613,3.81989162,151.75,151.69,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882807013,3.81989162,151.75,151.68,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882808814,3.81989162,151.75,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882809314,10.40889162,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882809514,10.40889162,151.75,151.68,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882809706,6.589,151.75,151.68,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882810916,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751882811515,10.40849162,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751882811916,6.5886,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751882812116,3.81989162,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751882812710,10.40879162,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751882812919,3.81989162,151.75,151.7,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882813215,2.29,151.79,151.72,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882813515,13.169,151.86,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882813516,3.81989162,151.8,151.74,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882814022,3.81989162,151.82,151.74,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882814419,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751882815919,6.5864,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751882817416,10.40589162,151.82,151.74,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882817612,10.40589162,151.82,151.76,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882817918,3.81989162,151.82,151.76,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882818220,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882819126,6.5863,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751882820221,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882820422,6.5863,151.81,151.78,68.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882820616,6.5863,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882821121,3.81989162,151.84,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882821122,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751882822124,6.586,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751882822320,6.5856,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751882822524,3.81989162,151.84,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882823527,6.5858,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751882823826,6.5858,151.82,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882824031,6.5858,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751882827830,6.5858,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751882828033,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751882828528,6.5856,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751882829132,6.5862,151.82,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882829333,3.81989162,151.83,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882829535,3.81989162,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751882829734,6.5862,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751882829934,3.81989162,151.83,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882830235,3.81989162,151.83,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751882831533,3.81989162,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751882832130,3.81989162,151.79,151.76,53.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751882833137,10.40739162,151.79,151.76,115.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751882834636,10.40739162,151.79,151.76,68.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751882835039,6.5876,151.78,151.76,68.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751882836437,6.5873,151.79,151.76,68.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751882837333,6.5873,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751882837835,3.81989162,151.8,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882839140,6.5878,151.78,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882839340,6.5878,151.78,151.73,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751882839939,6.5878,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751882840837,3.81989162,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751882842039,6.5883,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751882842241,6.5883,151.77,151.74,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751882843545,6.5877,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882843746,3.81989162,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882843942,2.3412,151.82,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882844144,6.5875,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751882845747,6.5876,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751882847445,6.5869,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751882847850,3.81989162,151.81,151.75,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882848150,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751882848649,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882853352,6.5864,151.81,151.75,217.15790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882853551,6.5864,151.81,151.75,213.33800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882853752,2.2277,151.86,151.75,213.33800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882853753,3.81989162,151.85,151.78,3.81989162]
["bitfinex-derivatives","SOLF0:USTF0",1751882853954,3.81989162,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751882854156,3.81989162,151.83,151.76,22.25790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882854750,6.5866,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882855155,3.81989162,151.83,151.75,217.15790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882855349,3.81989162,151.81,151.75,217.15790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882855749,6.5873,151.79,151.75,217.15790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882856559,6.5873,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751882856758,6.5873,151.79,151.75,217.15790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882857655,6.5873,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751882860556,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751882862961,2.2277,151.86,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751882863156,3.81989162,151.83,151.76,22.25790043]
["bitfinex-derivatives","SOLF0:USTF0",1751882864067,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882864759,3.81989162,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882865363,6.586,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882865665,3.81989162,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751882865866,3.81989162,151.83,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751882866372,6.587,151.8,151.76,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882867566,6.587,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751882867862,6.5873,151.79,151.76,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882869569,6.5873,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751882871267,3.81989162,151.81,151.76,25.02620881]
["bitfinex-derivatives","SOLF0:USTF0",1751882871965,6.5873,151.79,151.76,25.02620881]
["bitfinex-derivatives","SOLF0:USTF0",1751882872365,3.81989162,151.81,151.76,25.02620881]
["bitfinex-derivatives","SOLF0:USTF0",1751882872871,6.5874,151.79,151.76,25.02620881]
["bitfinex-derivatives","SOLF0:USTF0",1751882873567,6.5874,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751882873762,3.81989162,151.81,151.76,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882873964,3.81989162,151.79,151.75,65.31800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882874365,6.5882,151.77,151.75,65.31800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882874661,3.81989162,151.77,151.75,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882874867,6.5889,151.75,151.74,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882875166,9.03361305,151.75,151.74,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882875366,6.5889,151.75,151.74,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882875569,9.03361305,151.75,151.74,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882875966,9.03361305,151.75,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882876162,9.03361305,151.75,151.72,20.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882876368,9.03361305,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882876763,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882877569,6.5889,151.75,151.72,27.24870881]
["bitfinex-derivatives","SOLF0:USTF0",1751882877765,6.5893,151.74,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882877962,3.81969544,151.76,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882878373,6.5891,151.75,151.73,68.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882880173,3.81969544,151.76,151.72,27.24870881]
["bitfinex-derivatives","SOLF0:USTF0",1751882880371,3.81969544,151.76,151.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751882880974,6.5891,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751882881171,3.81969544,151.76,151.72,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751882881573,6.5891,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882882173,6.5887,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882882575,6.5887,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751882883174,6.5887,151.76,151.74,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751882884575,6.5887,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882886074,6.5887,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882886280,3.81969544,151.78,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882886483,3.81969544,151.78,151.73,25.02750881]
["bitfinex-derivatives","SOLF0:USTF0",1751882886981,6.5888,151.76,151.73,25.02750881]
["bitfinex-derivatives","SOLF0:USTF0",1751882887680,6.5888,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751882889083,6.5888,151.76,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882889481,6.5888,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751882889678,6.5888,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882890182,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882890681,6.5895,151.74,151.72,20.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882891081,3.81969544,151.76,151.72,27.24870881]
["bitfinex-derivatives","SOLF0:USTF0",1751882891282,6.5891,151.75,151.72,20.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882892182,6.5889,151.75,151.72,20.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882892682,6.5889,151.75,151.72,82.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882892883,6.5889,151.75,151.72,89.24850881]
["bitfinex-derivatives","SOLF0:USTF0",1751882893882,6.5889,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882895286,6.5889,151.75,151.72,89.24870881]
["bitfinex-derivatives","SOLF0:USTF0",1751882895486,6.5889,151.75,151.72,27.24870881]
["bitfinex-derivatives","SOLF0:USTF0",1751882895787,6.5894,151.74,151.72,27.24870881]
["bitfinex-derivatives","SOLF0:USTF0",1751882896180,6.5894,151.74,151.72,20.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882896382,6.5897,151.73,151.72,20.65880881]
["bitfinex-derivatives","SOLF0:USTF0",1751882896585,6.5897,151.73,151.72,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751882896784,6.5897,151.73,151.71,53.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751882897684,6.5896,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751882898584,6.5896,151.74,151.71,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751882898886,9.03441148,151.74,151.71,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751882899190,9.03441148,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751882899485,9.03441148,151.74,151.71,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1751882899685,6.5897,151.73,151.71,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1751882899983,6.5897,151.73,151.71,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751882900190,9.03431148,151.74,151.71,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751882900487,2.44481148,151.73,151.71,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751882901786,2.44481148,151.73,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882901989,2.44481148,151.73,151.71,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1751882902386,2.44481148,151.73,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882902587,9.03431148,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882906091,6.5895,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882906294,9.03431148,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882907794,6.5891,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882907989,2.44481148,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882908185,2.44481148,151.74,151.72,25.02820881]
["bitfinex-derivatives","SOLF0:USTF0",1751882908392,2.44481148,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751882909197,2.44481148,151.74,151.72,25.02820881]
["bitfinex-derivatives","SOLF0:USTF0",1751882909897,2.44481148,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882910097,9.03341148,151.76,151.72,20.88282029]
["bitfinex-derivatives","SOLF0:USTF0",1751882910298,2.44481148,151.76,151.72,20.88282029]
["bitfinex-derivatives","SOLF0:USTF0",1751882910497,2.44481148,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751882911593,9.03391148,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751882912900,9.03391148,151.75,151.72,25.02790881]
["bitfinex-derivatives","SOLF0:USTF0",1751882915500,9.03391148,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751882916197,9.03391148,151.75,151.73,25.02760881]
["bitfinex-derivatives","SOLF0:USTF0",1751882916391,6.5891,151.75,151.73,25.02760881]
["bitfinex-derivatives","SOLF0:USTF0",1751882916589,9.03391148,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751882916789,9.03391148,151.75,151.72,25.02790881]
["bitfinex-derivatives","SOLF0:USTF0",1751882918200,9.03391148,151.75,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882918607,2.44481148,151.74,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882918907,9.03411148,151.74,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882920409,2.44481148,151.74,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882920909,9.03411148,151.74,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882927908,46.12,151.8,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882928116,2.44481148,151.75,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882929720,9.03371148,151.75,151.73,25.02750881]
["bitfinex-derivatives","SOLF0:USTF0",1751882930426,2.44481148,151.75,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751882931424,2.44481148,151.75,151.73,25.02750881]
["bitfinex-derivatives","SOLF0:USTF0",1751882936623,2.44481148,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882937527,9.03381148,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751882937722,2.44481148,151.74,151.72,25.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1751882941028,2.44481148,151.76,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882942029,2.44481148,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882943131,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882943329,2.44481148,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882943530,2.44481148,151.76,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882944132,9.03331148,151.76,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882946331,6.5882,151.77,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882946527,9.03301148,151.77,151.74,71.03381148]
["bitfinex-derivatives","SOLF0:USTF0",1751882946731,9.03301148,151.77,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882948733,6.5885,151.76,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882949933,9.03311148,151.77,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882950233,9.03311148,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882952936,2.44481148,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882953135,2.44481148,151.79,151.74,80.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882953332,2.44481148,151.8,151.76,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882953535,9.03171148,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751882954036,9.03171148,151.8,151.77,25.02580881]
["bitfinex-derivatives","SOLF0:USTF0",1751882954234,9.03171148,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751882955735,9.03221148,151.79,151.76,27.47112029]
["bitfinex-derivatives","SOLF0:USTF0",1751882956339,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751882956536,9.03171148,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751882957541,6.5872,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751882959039,6.5872,151.79,151.76,9.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1751882960739,9.03201148,151.79,151.76,9.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1751882961342,6.5876,151.78,151.76,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882961537,2.44481148,151.77,151.75,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882961840,9.03301148,151.77,151.75,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882962042,9.03301148,151.77,151.74,307.109]
["bitfinex-derivatives","SOLF0:USTF0",1751882962237,6.5882,151.77,151.74,307.109]
["bitfinex-derivatives","SOLF0:USTF0",1751882962738,9.03301148,151.77,151.74,307.109]
["bitfinex-derivatives","SOLF0:USTF0",1751882963344,2.44481148,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751882963644,9.03261148,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751882965547,6.5881,151.77,151.74,307.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751882965745,6.5881,151.77,151.74,110.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882965938,46.0,151.84,151.75,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882966143,2.44481148,151.78,151.75,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882966349,2.44481148,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751882966950,9.03241148,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751882967646,9.03241148,151.78,151.75,9.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1751882967847,6.588,151.77,151.75,9.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1751882968150,2.44481148,151.78,151.75,9.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1751882968151,2.44481148,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751882968446,2.44481148,151.78,151.74,309.53391148]
["bitfinex-derivatives","SOLF0:USTF0",1751882968742,2.44481148,151.77,151.74,307.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751882968950,2.44481148,151.76,151.74,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1751882969347,2.44481148,151.76,151.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882969543,2.44481148,151.76,151.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882969745,2.44481148,151.75,151.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882970047,9.03371148,151.75,151.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882970249,2.44481148,151.75,151.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882970548,9.03351148,151.76,151.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751882970749,2.44481148,151.77,151.74,48.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882970946,2.44481148,151.78,151.75,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882971248,2.44481148,151.79,151.75,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882971549,6.5876,151.78,151.75,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751882972047,6.5876,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751882972949,6.5876,151.78,151.75,71.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1751882973746,9.03241148,151.78,151.75,71.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1751882974347,9.03241148,151.78,151.75,68.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751882974849,6.5882,151.77,151.74,75.77822029]
["bitfinex-derivatives","SOLF0:USTF0",1751882975747,9.03301148,151.77,151.74,73.33340881]
["bitfinex-derivatives","SOLF0:USTF0",1751882976248,9.03301148,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882976448,9.03261148,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882977851,9.03261148,151.78,151.75,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882979054,9.03261148,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882979255,6.588,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882980055,6.588,151.77,151.74,75.77822029]
["bitfinex-derivatives","SOLF0:USTF0",1751882981657,9.03261148,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882982056,9.03261148,151.78,151.75,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882982756,9.03261148,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882984359,9.03261148,151.78,151.75,25.02680881]
["bitfinex-derivatives","SOLF0:USTF0",1751882985658,9.03261148,151.78,151.75,87.02680881]
["bitfinex-derivatives","SOLF0:USTF0",1751882986762,6.588,151.77,151.75,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882986956,6.588,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751882987161,6.588,151.77,151.74,75.77822029]
["bitfinex-derivatives","SOLF0:USTF0",1751882987861,6.5886,151.76,151.74,71.02710881]
["bitfinex-derivatives","SOLF0:USTF0",1751882988863,6.5886,151.76,151.74,25.02710881]
["bitfinex-derivatives","SOLF0:USTF0",1751882989567,2.44481148,151.77,151.74,25.02710881]
["bitfinex-derivatives","SOLF0:USTF0",1751882989758,2.44481148,151.76,151.73,210.83800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882989958,2.44481148,151.76,151.73,80.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882990161,9.03411148,151.74,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882990364,2.44481148,151.74,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882990561,2.44481148,151.73,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882991064,9.03451148,151.73,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882991363,2.44481148,151.73,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882991560,2.44481148,151.75,151.72,20.88282029]
["bitfinex-derivatives","SOLF0:USTF0",1751882991857,48.1948,151.79,151.72,20.88282029]
["bitfinex-derivatives","SOLF0:USTF0",1751882991858,2.44481148,151.76,151.72,20.88282029]
["bitfinex-derivatives","SOLF0:USTF0",1751882992060,2.44481148,151.75,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882992365,9.03391148,151.75,151.72,210.81800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882992563,2.44481148,151.74,151.72,210.81800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882993163,2.44481148,151.74,151.72,272.81800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882993462,2.44481148,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882994765,9.03391148,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882995266,2.44481148,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882996367,6.5886,151.76,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751882996562,9.03341148,151.76,151.73,25.02770881]
["bitfinex-derivatives","SOLF0:USTF0",1751882997668,9.03301148,151.77,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751882997966,9.03301148,151.77,151.73,20.88282029]
["bitfinex-derivatives","SOLF0:USTF0",1751882998266,2.44481148,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882998968,2.44481148,151.76,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751882999963,2.44481148,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751883002066,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751883002266,9.03301148,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883004569,9.03301148,151.77,151.74,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751883004772,2.44481148,151.77,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883005270,2.44481148,151.77,151.74,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751883005769,2.44481148,151.75,151.73,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883006569,9.03371148,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751883006971,2.44481148,151.75,151.72,256.71800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883007166,9.03431148,151.74,151.72,263.30810881]
["bitfinex-derivatives","SOLF0:USTF0",1751883007366,6.5895,151.74,151.72,263.30810881]
["bitfinex-derivatives","SOLF0:USTF0",1751883007567,9.03431148,151.74,151.72,263.30810881]
["bitfinex-derivatives","SOLF0:USTF0",1751883008270,9.03431148,151.74,151.72,70.92810881]
["bitfinex-derivatives","SOLF0:USTF0",1751883008666,9.03431148,151.74,151.72,263.22810881]
["bitfinex-derivatives","SOLF0:USTF0",1751883012375,6.5897,151.73,151.72,64.33800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883012576,6.5897,151.73,151.72,256.61800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883012778,6.5897,151.73,151.72,210.71800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883013176,6.5897,151.73,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883014877,6.5897,151.73,151.72,25.02820881]
["bitfinex-derivatives","SOLF0:USTF0",1751883015182,9.03431148,151.74,151.72,25.02820881]
["bitfinex-derivatives","SOLF0:USTF0",1751883015680,6.5897,151.73,151.72,18.43800881]
["bitfinex-derivatives","SOLF0:USTF0",1751883016583,6.5897,151.73,151.71,263.31521148]
["bitfinex-derivatives","SOLF0:USTF0",1751883016881,6.5897,151.73,151.71,260.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751883017277,9.03431148,151.74,151.71,260.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751883017783,9.03431148,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751883023091,2.44481148,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751883023292,9.03391148,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751883023494,9.03391148,151.75,151.74,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883026590,6.5891,151.75,151.73,25.07672634]
["bitfinex-derivatives","SOLF0:USTF0",1751883026789,9.03391148,151.75,151.73,25.07672634]
["bitfinex-derivatives","SOLF0:USTF0",1751883030798,9.03391148,151.75,151.73,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883032397,6.5893,151.74,151.73,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883034198,9.03381148,151.75,151.73,25.07672634]
["bitfinex-derivatives","SOLF0:USTF0",1751883034697,9.03381148,151.75,151.73,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883034997,9.03381148,151.75,151.73,25.07672634]
["bitfinex-derivatives","SOLF0:USTF0",1751883035799,9.03331148,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751883035995,9.03331148,151.76,151.73,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883036195,9.03331148,151.76,151.73,20.93183782]
["bitfinex-derivatives","SOLF0:USTF0",1751883036495,9.03331148,151.76,151.73,27.52133782]
["bitfinex-derivatives","SOLF0:USTF0",1751883037002,9.03331148,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751883037299,9.03291148,151.77,151.73,20.93183782]
["bitfinex-derivatives","SOLF0:USTF0",1751883037899,6.5885,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751883038098,9.03331148,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751883038795,9.03331148,151.76,151.73,25.07652634]
["bitfinex-derivatives","SOLF0:USTF0",1751883039601,6.5889,151.75,151.73,25.07652634]
["bitfinex-derivatives","SOLF0:USTF0",1751883040900,6.5886,151.76,151.73,25.07652634]
["bitfinex-derivatives","SOLF0:USTF0",1751883041103,9.03341148,151.76,151.73,25.07652634]
["bitfinex-derivatives","SOLF0:USTF0",1751883043300,9.03341148,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751883044100,2.44481148,151.78,151.75,9.03351148]
["bitfinex-derivatives","SOLF0:USTF0",1751883044792,6.5878,151.78,151.75,9.03351148]
["bitfinex-derivatives","SOLF0:USTF0",1751883044998,9.03261148,151.78,151.75,9.03351148]
["bitfinex-derivatives","SOLF0:USTF0",1751883045200,48.2263,151.83,151.76,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751883045402,2.44481148,151.8,151.77,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751883045801,2.3863,151.83,151.77,9.03261148]
["bitfinex-derivatives","SOLF0:USTF0",1751883046099,6.5867,151.8,151.77,9.03261148]
["bitfinex-derivatives","SOLF0:USTF0",1751883047702,2.44481148,151.81,151.77,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751883048297,9.03171148,151.8,151.77,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751883049502,9.03171148,151.8,151.77,9.03281148]
["bitfinex-derivatives","SOLF0:USTF0",1751883051107,6.5869,151.8,151.77,9.03281148]
["bitfinex-derivatives","SOLF0:USTF0",1751883051301,9.03171148,151.8,151.77,9.03281148]
["bitfinex-derivatives","SOLF0:USTF0",1751883052506,6.5869,151.8,151.77,9.03281148]
["bitfinex-derivatives","SOLF0:USTF0",1751883052807,9.03171148,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751883053710,9.03171148,151.8,151.77,9.03261148]
["bitfinex-derivatives","SOLF0:USTF0",1751883056010,9.03171148,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751883056906,6.5869,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751883057108,9.03171148,151.8,151.77,9.03251148]
["bitfinex-derivatives","SOLF0:USTF0",1751883057506,9.03171148,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883057907,9.03171148,151.8,151.77,9.03251148]
["bitfinex-derivatives","SOLF0:USTF0",1751883059111,6.5872,151.79,151.77,9.03251148]
["bitfinex-derivatives","SOLF0:USTF0",1751883060011,6.5872,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883064601,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883064803,6.5872,151.79,151.76,200.87301148]
["bitfinex-derivatives","SOLF0:USTF0",1751883065309,2.44481148,151.78,151.76,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751883065508,45.74,151.85,151.76,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751883065708,9.03261148,151.78,151.76,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751883066204,6.588,151.77,151.76,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751883068516,2.44481148,151.76,151.74,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751883068916,2.44481148,151.76,151.74,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751883068917,9.03341148,151.76,151.74,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751883070114,2.44481148,151.75,151.7,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883070316,2.44481148,151.73,151.7,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883070621,2.44481148,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751883072218,2.44481148,151.74,151.7,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883072416,2.44481148,151.74,151.71,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751883072616,9.03441148,151.74,151.7,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883072816,9.03441148,151.74,151.71,9.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1751883074022,9.03441148,151.74,151.71,27.52223782]
["bitfinex-derivatives","SOLF0:USTF0",1751883074321,9.03441148,151.74,151.71,25.07742634]
["bitfinex-derivatives","SOLF0:USTF0",1751883076321,6.5898,151.73,151.71,20.93183782]
["bitfinex-derivatives","SOLF0:USTF0",1751883076521,6.5898,151.73,151.71,2.44481148]
["bitfinex-derivatives","SOLF0:USTF0",1751883077321,6.5898,151.73,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883077822,6.5902,151.72,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883078426,6.5899,151.73,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883079228,9.03471148,151.73,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883079620,9.03471148,151.73,151.7,87.07792634]
["bitfinex-derivatives","SOLF0:USTF0",1751883079829,9.03471148,151.73,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883080123,6.5902,151.72,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883080822,2.44481148,151.73,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883080823,9.03471148,151.73,151.7,89.52273782]
["bitfinex-derivatives","SOLF0:USTF0",1751883082125,6.5902,151.72,151.7,82.93183782]
["bitfinex-derivatives","SOLF0:USTF0",1751883082325,6.5902,151.72,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883082720,9.03501148,151.72,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883083425,6.5906,151.71,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883084528,9.03521148,151.72,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883085429,9.03521148,151.72,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883085629,9.03521148,151.72,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883086132,9.03521148,151.72,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883086629,9.03521148,151.72,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883087431,9.03521148,151.72,151.7,87.07802634]
["bitfinex-derivatives","SOLF0:USTF0",1751883088232,6.5904,151.72,151.7,87.07802634]
["bitfinex-derivatives","SOLF0:USTF0",1751883088433,6.5904,151.72,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883089334,6.5904,151.72,151.7,87.07802634]
["bitfinex-derivatives","SOLF0:USTF0",1751883089834,6.5906,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883091235,6.5906,151.71,151.69,25.07822634]
["bitfinex-derivatives","SOLF0:USTF0",1751883091425,6.5906,151.71,151.69,216.79822634]
["bitfinex-derivatives","SOLF0:USTF0",1751883093236,6.5906,151.71,151.69,25.07822634]
["bitfinex-derivatives","SOLF0:USTF0",1751883093437,6.5906,151.71,151.69,216.77822634]
["bitfinex-derivatives","SOLF0:USTF0",1751883094239,6.5906,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883096434,9.03521148,151.72,151.7,68.591]
["bitfinex-derivatives","SOLF0:USTF0",1751883096636,9.03521148,151.72,151.7,87.07802634]
["bitfinex-derivatives","SOLF0:USTF0",1751883096837,2.3125,151.77,151.7,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883097139,6.5904,151.72,151.7,89.52263782]
["bitfinex-derivatives","SOLF0:USTF0",1751883098038,9.03481148,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751883098238,6.59,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751883098636,9.03521148,151.72,151.7,216.73782634]
["bitfinex-derivatives","SOLF0:USTF0",1751883099639,9.03521148,151.72,151.7,25.07782634]
["bitfinex-derivatives","SOLF0:USTF0",1751883101541,9.03612889,151.72,151.7,25.07782634]
["bitfinex-derivatives","SOLF0:USTF0",1751883103644,6.5906,151.71,151.7,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883103845,2.44572889,151.71,151.69,210.10702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883104033,2.44572889,151.7,151.69,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751883104432,2.44623689,151.7,151.69,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751883104740,2.44623689,151.7,151.68,198.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751883105040,2.44623689,151.69,151.67,70.81922634]
["bitfinex-derivatives","SOLF0:USTF0",1751883105241,2.44623689,151.69,151.67,243.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751883105838,9.03793689,151.69,151.67,243.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751883106648,9.03793689,151.69,151.67,324.43922634]
["bitfinex-derivatives","SOLF0:USTF0",1751883106947,9.03813689,151.68,151.67,126.22702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883107147,2.44623689,151.68,151.67,317.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883108647,9.03813689,151.68,151.67,317.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883109150,9.03813689,151.68,151.67,126.22702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883109352,9.03813689,151.68,151.67,317.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883110049,9.03813689,151.68,151.67,255.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883112946,2.44623689,151.68,151.67,255.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883113152,6.5917,151.69,151.67,255.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883113153,9.03793689,151.69,151.67,255.82702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883113952,9.03793689,151.69,151.68,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883114553,6.5917,151.69,151.68,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883114752,6.5919,151.68,151.67,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883114949,9.03813689,151.68,151.67,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883115349,6.5919,151.68,151.67,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883115553,9.03813689,151.68,151.67,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883115950,6.5923,151.67,151.66,210.04702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883116150,9.03853689,151.67,151.66,210.04702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883116657,9.03853689,151.67,151.66,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751883117155,6.5928,151.66,151.65,210.04702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883117653,6.5928,151.66,151.65,272.04702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883118152,6.5928,151.66,151.65,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883118348,9.03903689,151.66,151.65,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883118551,2.44623689,151.66,151.63,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883118750,2.44623689,151.64,151.63,210.04702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883119051,9.03983689,151.64,151.63,210.04702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883119755,9.03983689,151.64,151.63,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883119948,45.6,151.7,151.61,20.93326323]
["bitfinex-derivatives","SOLF0:USTF0",1751883120148,2.44623689,151.64,151.62,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883120853,6.5939,151.64,151.62,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883122649,6.5939,151.64,151.61,27.52796323]
["bitfinex-derivatives","SOLF0:USTF0",1751883123356,6.5939,151.64,151.63,12.29006355]
["bitfinex-derivatives","SOLF0:USTF0",1751883126358,6.5934,151.65,151.63,12.29006355]
["bitfinex-derivatives","SOLF0:USTF0",1751883126759,6.5934,151.65,151.62,21.33050044]
["bitfinex-derivatives","SOLF0:USTF0",1751883127661,6.5936,151.64,151.62,18.88426355]
["bitfinex-derivatives","SOLF0:USTF0",1751883128262,2.44623689,151.66,151.62,21.33050044]
["bitfinex-derivatives","SOLF0:USTF0",1751883128661,6.5934,151.65,151.62,21.33050044]
["bitfinex-derivatives","SOLF0:USTF0",1751883129361,6.5929,151.66,151.63,9.04003689]
["bitfinex-derivatives","SOLF0:USTF0",1751883129658,6.5929,151.66,151.63,212.85010044]
["bitfinex-derivatives","SOLF0:USTF0",1751883129859,6.5929,151.66,151.63,206.25630044]
["bitfinex-derivatives","SOLF0:USTF0",1751883130054,9.03873689,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751883130958,6.5925,151.67,151.64,9.03963689]
["bitfinex-derivatives","SOLF0:USTF0",1751883131458,6.5925,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751883131859,6.5925,151.67,151.64,14.73630044]
["bitfinex-derivatives","SOLF0:USTF0",1751883132255,6.5917,151.69,151.66,2.44623689]
["bitfinex-derivatives","SOLF0:USTF0",1751883132459,6.5917,151.69,151.66,193.94623689]
["bitfinex-derivatives","SOLF0:USTF0",1751883133155,9.03793689,151.69,151.66,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751883133356,9.03793689,151.69,151.66,198.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751883133855,9.03793689,151.69,151.66,210.38256355]
["bitfinex-derivatives","SOLF0:USTF0",1751883134258,58.7999,151.73,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751883134259,9.03743689,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751883134462,2.44623689,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751883134664,2.44623689,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751883135158,6.5923,151.67,151.66,2.04346355]
["bitfinex-derivatives","SOLF0:USTF0",1751883135462,2.44701998,151.67,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883135663,2.2778,151.67,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883135854,2.2778,151.67,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883136053,2.44951074,151.59,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883136564,2.44951074,151.59,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883136764,10.42240036,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883138462,10.42240036,151.61,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883138662,10.42240036,151.61,151.57,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883139062,10.42240036,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883140665,10.42240036,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751883141165,3.82720036,151.61,151.57,260.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751883141760,3.82720036,151.59,151.55,614.84]
["bitfinex-derivatives","SOLF0:USTF0",1751883141966,3.82720036,151.59,151.56,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883142567,3.82720036,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751883144565,10.42310036,151.59,151.56,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883144771,10.42310036,151.59,151.56,260.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751883146170,6.5962,151.58,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883146763,6.5962,151.58,151.56,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883147470,6.596,151.59,151.56,87.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883147671,10.42320036,151.59,151.56,87.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883147871,10.42320036,151.59,151.56,68.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751883148768,10.42320036,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751883149067,3.82720036,151.61,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883149471,3.82720036,151.61,151.55,806.3]
["bitfinex-derivatives","SOLF0:USTF0",1751883149472,10.42220036,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751883149873,10.42220036,151.61,151.58,198.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751883150276,6.5954,151.6,151.58,198.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751883150874,10.42230036,151.61,151.58,198.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751883151273,3.82720036,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751883151677,10.42220036,151.61,151.58,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883151976,10.42220036,151.61,151.58,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883152173,3.82720036,151.61,151.58,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883152374,3.82720036,151.61,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883152578,3.82720036,151.61,151.56,209.92702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883152776,3.82720036,151.59,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883152977,6.5965,151.58,151.55,639.92442634]
["bitfinex-derivatives","SOLF0:USTF0",1751883153178,6.5965,151.58,151.56,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751883154578,3.82720036,151.59,151.55,255.54702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883155573,6.5965,151.58,151.55,262.14422634]
["bitfinex-derivatives","SOLF0:USTF0",1751883156780,6.5965,151.58,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883157076,3.82720036,151.57,151.55,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883157482,3.82720036,151.57,151.55,25.08442634]
["bitfinex-derivatives","SOLF0:USTF0",1751883158183,10.42320036,151.59,151.56,25.08412634]
["bitfinex-derivatives","SOLF0:USTF0",1751883158483,3.82720036,151.59,151.56,25.08412634]
["bitfinex-derivatives","SOLF0:USTF0",1751883158983,10.42320036,151.59,151.56,25.08412634]
["bitfinex-derivatives","SOLF0:USTF0",1751883159181,3.82720036,151.59,151.56,25.08412634]
["bitfinex-derivatives","SOLF0:USTF0",1751883159684,6.5965,151.58,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883159978,3.82720036,151.61,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883160277,3.82720036,151.61,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883160478,6.5954,151.6,151.57,25.08332634]
["bitfinex-derivatives","SOLF0:USTF0",1751883160683,3.82720036,151.61,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883161084,6.5956,151.6,151.57,25.08332634]
["bitfinex-derivatives","SOLF0:USTF0",1751883161384,6.5956,151.6,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883162087,10.42240036,151.61,151.58,25.08302634]
["bitfinex-derivatives","SOLF0:USTF0",1751883162986,10.42240036,151.61,151.58,87.08302634]
["bitfinex-derivatives","SOLF0:USTF0",1751883163285,10.42240036,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751883163487,10.42240036,151.61,151.58,80.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883164681,10.42240036,151.61,151.58,87.08302634]
["bitfinex-derivatives","SOLF0:USTF0",1751883165085,3.82720036,151.61,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883165388,3.82720036,151.61,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751883166691,10.42210036,151.61,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751883169092,10.42210036,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883169488,6.5955,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883172289,6.5955,151.6,151.58,68.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883172593,6.5955,151.6,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883172794,3.82720036,151.61,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883172992,3.82720036,151.61,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883173190,3.82720036,151.61,151.56,25.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883173390,6.596,151.59,151.56,25.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883174591,6.596,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751883174998,6.596,151.59,151.56,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883175197,6.596,151.59,151.56,25.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883175497,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751883175692,6.596,151.59,151.56,68.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751883176598,6.596,151.59,151.56,87.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883178901,10.42320036,151.59,151.56,87.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1751883179399,10.42320036,151.59,151.57,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883180405,10.42320036,151.59,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883180802,9.04587627,151.59,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883181406,2.44987627,151.59,151.58,18.48702634]
["bitfinex-derivatives","SOLF0:USTF0",1751883182404,2.44987627,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751883182703,2.44987627,151.62,151.58,2.44987627]
["bitfinex-derivatives","SOLF0:USTF0",1751883182905,2.44987627,151.62,151.59,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751883183102,2.44987627,151.61,151.59,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751883184409,2.44987627,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751883184811,10.42084125,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751883185110,10.42084125,151.63,151.61,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883186605,10.42084125,151.63,151.6,25.09773275]
["bitfinex-derivatives","SOLF0:USTF0",1751883187212,6.5944,151.63,151.6,25.09773275]
["bitfinex-derivatives","SOLF0:USTF0",1751883187409,10.42084125,151.63,151.6,25.09773275]
["bitfinex-derivatives","SOLF0:USTF0",1751883187604,6.5945,151.62,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883187810,3.82644125,151.63,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883188113,6.5948,151.62,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883188611,3.82644125,151.63,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883190216,6.5949,151.62,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883190718,6.5949,151.62,151.6,25.09793275]
["bitfinex-derivatives","SOLF0:USTF0",1751883191418,6.5949,151.62,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883192421,6.5943,151.63,151.6,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883192819,6.5943,151.63,151.6,25.09773275]
["bitfinex-derivatives","SOLF0:USTF0",1751883196618,6.5943,151.63,151.61,18.50263275]
["bitfinex-derivatives","SOLF0:USTF0",1751883197721,13.1792,151.74,151.62,195.10644125]
["bitfinex-derivatives","SOLF0:USTF0",1751883197920,3.82644125,151.71,151.65,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883198926,6.5918,151.69,151.66,25.08318175]
["bitfinex-derivatives","SOLF0:USTF0",1751883199426,3.82644125,151.71,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751883199925,3.82644125,151.71,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751883200117,3.82644125,151.71,151.65,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883200523,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751883207232,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751883208833,2.44659819,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751883210634,2.44659819,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751883210837,2.44659819,151.69,151.65,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883211128,45.52,151.72,151.65,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883211433,2.44659819,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751883212533,6.592,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751883212833,45.52,151.72,151.66,9.03909819]
["bitfinex-derivatives","SOLF0:USTF0",1751883213034,2.44659819,151.69,151.66,9.03909819]
["bitfinex-derivatives","SOLF0:USTF0",1751883213334,2.44659819,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751883214337,2.44659819,151.7,151.66,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883214530,13.1755,151.78,151.68,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883214735,2.44659819,151.73,151.69,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883215532,6.5902,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751883216734,2.47257118,151.77,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751883216935,45.46,151.78,151.71,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883217241,45.46,151.78,151.72,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883217242,6.5889,151.75,151.72,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883217432,6.5889,151.75,151.72,9.03649819]
["bitfinex-derivatives","SOLF0:USTF0",1751883218034,9.03519819,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751883218238,2.44659819,151.76,151.73,2.44659819]
["bitfinex-derivatives","SOLF0:USTF0",1751883218734,9.03489819,151.76,151.73,9.03599819]
["bitfinex-derivatives","SOLF0:USTF0",1751883218940,6.5883,151.76,151.71,49.27887824]
["bitfinex-derivatives","SOLF0:USTF0",1751883219436,6.5883,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751883220043,6.5881,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751883221132,6.5876,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883221535,6.5875,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883221736,3.81887824,151.8,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883222231,6.5882,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883222835,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883223038,6.5882,151.77,151.73,3.81887824]
["bitfinex-derivatives","SOLF0:USTF0",1751883223435,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751883223941,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883224142,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883224345,3.81887824,151.8,151.73,3.81887824]
["bitfinex-derivatives","SOLF0:USTF0",1751883224543,6.5874,151.79,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883224944,6.5874,151.79,151.73,3.81887824]
["bitfinex-derivatives","SOLF0:USTF0",1751883225147,6.5874,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883229357,6.5869,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751883229957,6.5871,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751883230159,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883231957,6.5871,151.79,151.74,66.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751883231958,6.5871,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883232655,6.5871,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883233258,3.81887824,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883233454,3.81887824,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883233660,45.44,151.83,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883233959,6.5873,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883234151,3.81887824,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883235558,6.5874,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883235760,3.81887824,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883236359,45.44,151.83,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883236562,45.44,151.83,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751883236853,3.81887824,151.8,151.74,70.23947824]
["bitfinex-derivatives","SOLF0:USTF0",1751883237262,45.44,151.83,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883237462,3.81887824,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883237864,6.5875,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883239462,9.03078702,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883241560,6.5875,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883241761,9.03078702,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883242358,2.44328702,151.77,151.74,64.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751883242563,2.44328702,151.75,151.72,2.44328702]
["bitfinex-derivatives","SOLF0:USTF0",1751883242755,2.44328702,151.75,151.71,47.82328702]
["bitfinex-derivatives","SOLF0:USTF0",1751883243455,9.03238702,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751883245261,6.5891,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751883245463,6.5891,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883245663,6.5891,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751883247964,6.5893,151.74,151.71,51.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751883248561,6.5897,151.73,151.71,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751883248769,3.81940705,151.75,151.71,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751883249169,6.5901,151.72,151.69,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751883249366,6.5901,151.72,151.67,49.21940705]
["bitfinex-derivatives","SOLF0:USTF0",1751883250769,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751883252271,6.5901,151.72,151.7,68.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751883252872,6.5901,151.72,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883253968,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751883256868,6.5901,151.72,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883258074,6.5905,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883258376,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751883260073,6.591,151.7,151.67,70.48258175]
["bitfinex-derivatives","SOLF0:USTF0",1751883260275,3.81940705,151.71,151.67,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751883260574,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751883260775,3.81940705,151.74,151.68,3.81940705]
["bitfinex-derivatives","SOLF0:USTF0",1751883260972,49.21940705,151.76,151.68,10.58080705]
["bitfinex-derivatives","SOLF0:USTF0",1751883261177,6.5895,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751883261373,49.21940705,151.76,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883261777,6.5897,151.73,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883262375,6.5895,151.74,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883263478,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751883263679,6.5903,151.72,151.68,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751883263877,6.5903,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751883264275,6.5903,151.72,151.68,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751883264476,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751883266381,6.5905,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883266582,3.81940705,151.74,151.7,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751883267082,6.59,151.73,151.7,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751883267481,6.5897,151.73,151.7,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751883267676,3.81940705,151.74,151.7,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751883268477,6.5902,151.72,151.7,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751883269482,6.5899,151.73,151.7,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751883272083,3.81940705,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883272386,45.4,151.76,151.7,65.81940705]
["bitfinex-derivatives","SOLF0:USTF0",1751883272789,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751883273189,9.03348571,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751883274390,6.5893,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751883276590,6.589,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751883276983,3.81974093,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751883277184,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751883278584,10.40774093,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751883278790,6.588,151.77,151.71,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883279290,6.588,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751883280090,6.5884,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751883281584,6.5881,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751883282093,3.81974093,151.79,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751883282991,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751883283594,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751883283799,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751883285091,6.5877,151.78,151.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751883285297,6.5877,151.78,151.73,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751883285590,2.1992,151.85,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751883285795,2.1992,151.85,151.76,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883285796,6.66546724,151.83,151.76,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883285984,2.1992,151.85,151.76,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883286185,6.5864,151.81,151.76,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883286597,6.5864,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751883286796,2.1992,151.85,151.76,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883286994,49.17974093,151.86,151.78,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883287392,6.5856,151.83,151.78,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883287797,6.5858,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751883288391,45.36,151.86,151.78,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883288592,3.81974093,151.87,151.8,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883289095,45.36,151.9,151.82,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883289293,49.17974093,151.9,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883289493,2.2767,151.92,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883289697,3.81974093,151.91,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883289897,3.81974093,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883290198,3.81974093,151.91,151.85,68.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751883290390,2.2767,151.92,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883290589,6.5843,151.86,151.83,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751883290790,3.81974093,151.89,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751883291998,6.5843,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751883292794,3.81974093,151.89,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751883293598,6.5843,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883293798,6.5843,151.86,151.83,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751883295704,3.81974093,151.88,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883297503,6.5842,151.86,151.83,68.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751883298803,3.81974093,151.88,151.83,68.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751883300004,6.5845,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883300404,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751883301105,3.81974093,151.88,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751883301506,6.5848,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751883301904,6.5848,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751883302201,3.81974093,151.88,151.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751883302402,3.81974093,151.88,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751883303309,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751883303503,6.5849,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883304313,3.81974093,151.85,151.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751883304611,3.81974093,151.85,151.78,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751883305011,6.5861,151.82,151.78,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751883305507,6.5861,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751883306807,3.81974093,151.83,151.78,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751883307009,45.28,151.88,151.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751883307010,3.81974093,151.81,151.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751883307411,3.81974093,151.82,151.77,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1751883308011,6.5871,151.79,151.77,113.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751883309614,6.5875,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883309810,3.81974093,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883310616,3.81974093,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883311015,6.5871,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883311310,6.5871,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883311717,6.5871,151.79,151.73,49.09974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883312606,6.5871,151.79,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883313210,10.40654093,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883313613,3.81974093,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883313812,6.5871,151.79,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883314415,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883315818,3.81974093,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883316612,6.5874,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883317719,6.5874,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883319020,10.40654093,151.8,151.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883320721,6.5871,151.79,151.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883321822,6.5875,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883322018,3.81974093,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883322218,3.81974093,151.8,151.73,239.67974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883322420,6.5871,151.79,151.73,239.67974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883322622,3.81974093,151.8,151.73,239.67974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883323023,3.81974093,151.8,151.73,258.17022268]
["bitfinex-derivatives","SOLF0:USTF0",1751883323225,3.81974093,151.8,151.74,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883324323,6.5869,151.8,151.74,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883324522,45.28,151.83,151.74,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883324724,3.81974093,151.85,151.78,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883324919,3.81974093,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883325628,49.11974093,151.87,151.8,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883326330,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751883326930,6.5843,151.86,151.8,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883327132,6.5838,151.87,151.8,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883327333,6.5838,151.87,151.82,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883327528,6.5834,151.88,151.82,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883327735,6.5834,151.88,151.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751883328235,6.5829,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751883328429,3.81974093,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751883328832,3.81974093,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883329434,6.5834,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883330734,6.5836,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883331137,3.81974093,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883331337,6.5834,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883331837,6.5834,151.88,151.86,68.584]
["bitfinex-derivatives","SOLF0:USTF0",1751883332136,6.5834,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883333030,6.5829,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883333236,49.07974093,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883333635,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751883333836,49.07974093,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883334138,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883334735,10.40184093,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883335135,45.24,151.95,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883335336,6.5823,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883335637,3.81974093,151.93,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883336440,6.5816,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883337244,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751883337838,6.5816,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751883338941,10.40094093,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751883339241,3.81974093,151.93,151.87,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883339643,6.5815,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883339840,3.81974093,151.93,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883340043,3.81974093,151.93,151.86,65.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883340239,6.5821,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883340847,6.5821,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751883341042,6.5821,151.91,151.86,65.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883341241,6.5823,151.9,151.86,65.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883341441,3.81974093,151.93,151.86,65.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883341846,6.5821,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751883343144,6.5816,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751883343848,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883344150,6.5812,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883344442,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883344747,10.40054093,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883344947,3.81974093,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883345147,3.81974093,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883345743,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883347049,6.5815,151.92,151.89,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751883347248,6.5815,151.92,151.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751883347751,6.5815,151.92,151.89,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751883348446,3.81974093,151.94,151.89,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751883348950,6.5817,151.92,151.89,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751883349650,6.5817,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883351051,6.5812,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751883351550,3.81974093,151.94,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883351950,3.81974093,151.93,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883352348,10.40104093,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751883352552,10.40104093,151.93,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883352856,3.81974093,151.93,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883353050,6.5815,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883354452,6.5815,151.92,151.89,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751883354649,6.5815,151.92,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883355154,3.81974093,151.93,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883355155,6.582,151.91,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883355646,6.5816,151.92,151.89,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751883356553,6.5819,151.91,151.89,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751883356755,3.81974093,151.93,151.89,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751883356953,3.81974093,151.93,151.88,51.823]
["bitfinex-derivatives","SOLF0:USTF0",1751883357148,6.5823,151.91,151.88,51.823]
["bitfinex-derivatives","SOLF0:USTF0",1751883357355,3.81974093,151.91,151.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751883358252,6.5827,151.89,151.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751883358447,6.5827,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883359955,6.5827,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883359956,6.5836,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883360150,3.81974093,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883360355,6.5835,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883360558,3.81974093,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883360756,3.81974093,151.87,151.84,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883361351,6.5842,151.86,151.84,51.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751883361656,3.81974093,151.87,151.81,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751883361856,3.81974093,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751883362457,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751883362648,3.81974093,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751883362854,3.81974093,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751883363055,3.81974093,151.86,151.81,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751883363255,3.81974093,151.86,151.81,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751883363750,3.81974093,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883363956,3.81974093,151.84,151.8,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883365156,10.40514093,151.83,151.8,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883365753,10.40514093,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751883366562,10.40514093,151.83,151.8,51.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751883366858,10.40514093,151.83,151.8,113.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751883367253,3.81974093,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751883367450,3.81974093,151.83,151.8,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883367656,3.81974093,151.86,151.8,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883367852,6.5847,151.85,151.8,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883369160,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751883369560,3.81974093,151.84,151.8,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883370157,3.81974093,151.82,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883370356,3.81974093,151.82,151.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751883370664,6.5866,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751883370962,3.81974093,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751883371158,10.40664093,151.8,151.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751883371364,3.81974093,151.8,151.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751883372264,10.40654093,151.8,151.77,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751883372457,3.81974093,151.8,151.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751883373359,6.5873,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883375163,10.40654093,151.8,151.77,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883375360,6.5868,151.8,151.77,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883376268,6.5871,151.79,151.77,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751883376562,6.5871,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883376774,3.81974093,151.8,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883377067,6.5873,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883378265,6.5875,151.78,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883378864,6.5875,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883380172,6.5875,151.78,151.75,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751883380470,6.588,151.77,151.75,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751883381868,6.588,151.77,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883382068,6.5877,151.78,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883382468,3.81974093,151.8,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883382868,3.81974093,151.79,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883383471,3.81974093,151.79,151.73,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751883383472,6.5882,151.77,151.73,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751883383873,6.5877,151.78,151.73,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751883385175,6.5877,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751883385475,10.40704093,151.79,151.73,6.16724093]
["bitfinex-derivatives","SOLF0:USTF0",1751883386070,10.40704093,151.79,151.74,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751883386476,10.40704093,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883387177,6.5875,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883387575,3.81974093,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883387773,6.5875,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883388675,10.40704093,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883388978,3.81974093,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751883389779,3.81974093,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883389979,10.40704093,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883390280,3.81974093,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883391575,6.5867,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751883393772,10.40614093,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751883393975,3.81974093,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751883394176,6.5862,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751883394777,6.5873,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883395183,6.5873,151.79,151.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883397882,6.5869,151.8,151.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883398280,6.5871,151.79,151.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751883401482,6.5867,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751883403288,10.40614093,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751883403488,3.81974093,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751883404691,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751883404988,3.81974093,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751883405189,6.5858,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751883409686,6.5858,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751883410594,10.40524093,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751883412495,10.40484093,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751883412692,6.5851,151.84,151.78,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883413192,6.5851,151.84,151.78,22.31022268]
["bitfinex-derivatives","SOLF0:USTF0",1751883413398,55.60444093,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751883413998,6.5842,151.86,151.8,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883414298,6.5842,151.86,151.81,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883414500,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751883414902,6.5842,151.86,151.81,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883415300,6.5842,151.86,151.8,22.31022268]
["bitfinex-derivatives","SOLF0:USTF0",1751883415704,6.5842,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751883416400,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751883416706,6.5846,151.85,151.8,22.31022268]
["bitfinex-derivatives","SOLF0:USTF0",1751883416902,6.5846,151.85,151.81,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883417303,6.5846,151.85,151.8,22.31022268]
["bitfinex-derivatives","SOLF0:USTF0",1751883417506,6.5846,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751883418205,3.81974093,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751883419004,10.40374093,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751883419205,49.01974093,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751883419406,6.5834,151.88,151.82,26.85622268]
["bitfinex-derivatives","SOLF0:USTF0",1751883419809,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751883420404,51.783,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883420704,3.81974093,151.91,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883421205,6.5829,151.89,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883421405,45.18,151.93,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883421606,3.81974093,151.91,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883421806,6.5826,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883424613,6.5826,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883425015,6.5826,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883427314,6.5827,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883427517,6.5827,151.89,151.84,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883427916,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883428118,45.18,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883428317,48.99974093,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883429020,48.99974093,151.93,151.87,64.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751883429515,6.5819,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883429916,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751883430210,3.81974093,151.95,151.88,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883431116,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883431318,3.81974093,151.95,151.88,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883431714,6.5808,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883431915,45.16,151.97,151.9,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883432420,6.5802,151.95,151.9,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883433113,45.16,151.97,151.9,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883433816,6.5797,151.96,151.9,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883434220,3.81974093,151.98,151.92,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883434618,3.81974093,152.0,151.93,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751883435413,3.81974093,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883435815,6.5795,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883436520,3.81974093,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883437320,45.16,152.01,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751883437521,3.81974093,152.0,151.94,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883437923,6.579,151.98,151.94,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883438523,6.579,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751883439528,6.5787,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751883439821,48.97974093,152.01,151.94,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883440025,6.5793,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751883440225,45.16,152.01,151.96,3.81974093]
["bitfinex-derivatives","SOLF0:USTF0",1751883440627,6.5787,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883441822,6.5787,151.99,151.97,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751883443931,6.5787,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751883444532,6.5783,152.0,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751883444932,45.16,152.01,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751883445133,6.5787,151.99,151.96,10.39924093]
["bitfinex-derivatives","SOLF0:USTF0",1751883446734,6.5787,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883446931,6.5787,151.99,151.97,68.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883449731,6.5781,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883450135,6.5781,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883450332,6.5781,152.0,151.97,68.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751883450534,6.5784,151.99,151.97,68.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751883450734,6.5784,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883452033,6.5788,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883452236,3.81974093,151.99,151.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751883452432,3.81974093,151.97,151.84,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751883452739,3.81974093,151.93,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751883453138,6.5821,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751883453439,10.40184093,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751883453634,3.81974093,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883453835,3.81974093,151.91,151.86,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751883454238,10.40194093,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751883455342,10.40194093,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883456039,10.40194093,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751883458042,6.5823,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751883458632,6.5823,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751883459043,6.5823,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883461143,10.40194093,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883461841,6.5823,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883462643,3.81974093,151.91,151.89,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883463543,6.5819,151.91,151.89,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883468447,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883469448,6.5819,151.91,151.89,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883470737,6.5816,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883473249,3.81974093,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883473548,6.5819,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883474045,6.5819,151.91,151.89,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751883474449,6.5816,151.92,151.89,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751883474951,6.5816,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883477353,3.81974093,151.95,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883477850,6.5809,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883478757,10.40004093,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883479053,3.81974093,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883479453,6.5808,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883479849,6.5808,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883480254,3.81974093,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883480451,3.81974093,151.93,151.89,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883480651,6.5817,151.92,151.89,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883482055,6.5817,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883482554,3.81974093,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751883482751,6.581,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751883483153,6.5811,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883484358,6.5815,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883484953,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883487158,6.5812,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751883487457,45.12,151.97,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883487656,3.81974093,151.95,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883488154,10.40024093,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751883489861,6.5806,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751883497569,10.40094093,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751883498167,6.5815,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751883506173,6.5819,151.91,151.89,68.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751883506771,9.02146518,151.91,151.89,68.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751883507164,2.43956518,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883508974,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883509176,2.43956518,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883509675,2.43956518,151.91,151.89,68.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751883509880,2.43956518,151.91,151.89,87.07368175]
["bitfinex-derivatives","SOLF0:USTF0",1751883510270,9.02196518,151.91,151.89,87.07368175]
["bitfinex-derivatives","SOLF0:USTF0",1751883510470,9.02196518,151.91,151.89,68.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751883511379,2.43956518,151.91,151.89,68.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751883511976,9.02206518,151.91,151.89,68.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751883513679,9.02246518,151.9,151.88,25.07398175]
["bitfinex-derivatives","SOLF0:USTF0",1751883513876,2.43956518,151.89,151.87,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883514869,2.43956518,151.89,151.87,25.07438175]
["bitfinex-derivatives","SOLF0:USTF0",1751883516672,2.43956518,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883517581,2.43956518,151.89,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883522086,6.5829,151.9,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883522287,2.43956518,151.89,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883522586,6.5829,151.9,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883522886,2.43956518,151.89,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883523085,9.02246518,151.9,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883523587,2.43956518,151.89,151.88,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883529298,2.43956518,151.89,151.86,47.409]
["bitfinex-derivatives","SOLF0:USTF0",1751883529591,2.43956518,151.87,151.85,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883529783,9.02386518,151.87,151.85,196.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751883530192,9.02386518,151.87,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751883530588,2.43956518,151.86,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751883531895,2.43956518,151.87,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751883532887,2.43956518,151.88,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751883533290,2.43956518,151.88,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751883534391,6.7408,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883534598,2.43956518,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883534998,4.5701,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883535198,2.43956518,151.89,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883535799,2.43956518,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883536494,4.5701,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883536700,2.43956518,151.89,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883536899,2.43956518,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751883537199,2.43956518,151.88,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751883538793,9.02306518,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751883539200,2.43956518,151.88,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751883540996,9.02306518,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751883541193,4.5701,151.93,151.85,64.43956518]
["bitfinex-derivatives","SOLF0:USTF0",1751883541194,6.5826,151.91,151.86,2.43956518]
["bitfinex-derivatives","SOLF0:USTF0",1751883541392,2.43956518,151.9,151.87,2.43956518]
["bitfinex-derivatives","SOLF0:USTF0",1751883541793,9.02216518,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883544200,6.5826,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883544499,2.43956518,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883545596,568.5,151.97,151.89,2.43956518]
["bitfinex-derivatives","SOLF0:USTF0",1751883545902,2.43956518,151.95,151.92,2.43956518]
["bitfinex-derivatives","SOLF0:USTF0",1751883546299,9.02036518,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751883546800,6.5808,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751883547902,3.80962775,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883548499,6.5804,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883548802,6.5804,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751883549004,6.5804,151.96,151.91,20.85478175]
["bitfinex-derivatives","SOLF0:USTF0",1751883549201,6.5804,151.96,151.91,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751883550606,6.5804,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883551005,6.5804,151.96,151.94,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883554304,6.5804,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883557207,6.5804,151.96,151.94,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883558806,6.5804,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883560107,6.5808,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751883560508,3.80962775,151.96,151.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751883561109,3.80962775,151.94,151.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751883561505,3.80962775,151.94,151.89,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751883561810,3.80962775,151.94,151.89,66.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751883562711,6.5822,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883563811,6.5818,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883566814,2.43911617,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883567710,9.02121617,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883570416,4.33777303,151.97,151.9,2.43911617]
["bitfinex-derivatives","SOLF0:USTF0",1751883570615,45.04,151.98,151.91,2.43911617]
["bitfinex-derivatives","SOLF0:USTF0",1751883570923,2.43911617,151.96,151.92,2.43911617]
["bitfinex-derivatives","SOLF0:USTF0",1751883571621,9.01981617,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883571820,2.43911617,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883572521,9.01991617,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883572821,6.5808,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883583527,3.80974204,151.97,151.9,3.80974204]
["bitfinex-derivatives","SOLF0:USTF0",1751883585227,6.581,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883586628,6.5805,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883587326,10.38984204,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883587525,3.80974204,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883588619,6.5804,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883589828,3.80974204,151.97,151.9,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883590228,3.80974204,151.97,151.91,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883591529,3.80974204,151.97,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883592233,6.5814,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883594838,9.01977804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883595035,2.43837804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883596036,9.01957804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883597839,6.5812,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883598138,9.01957804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883601447,2.43837804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883602647,9.01957804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883603246,2.43837804,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883603644,2.43837804,151.94,151.9,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883603847,2.43837804,151.91,151.89,84.88578175]
["bitfinex-derivatives","SOLF0:USTF0",1751883604051,2.43837804,151.91,151.89,66.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751883604246,2.43837804,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883604450,2.43837804,151.9,151.87,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883604844,2.43837804,151.9,151.86,49.64967804]
["bitfinex-derivatives","SOLF0:USTF0",1751883604845,2.43837804,151.92,151.88,20.92885979]
["bitfinex-derivatives","SOLF0:USTF0",1751883605049,2.43837804,151.94,151.9,20.92885979]
["bitfinex-derivatives","SOLF0:USTF0",1751883605650,2.43837804,151.94,151.9,18.49048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883605849,45.04,151.98,151.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883605850,2.43837804,151.93,151.89,20.92885979]
["bitfinex-derivatives","SOLF0:USTF0",1751883606851,2.43837804,151.93,151.89,2.43837804]
["bitfinex-derivatives","SOLF0:USTF0",1751883607051,2.43837804,151.93,151.88,63.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883607251,2.43837804,151.93,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751883607450,2.43837804,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883609156,2.43837804,151.93,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751883610852,9.02007804,151.93,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751883611056,2.43837804,151.92,151.88,63.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883611254,2.43837804,151.91,151.88,65.88885979]
["bitfinex-derivatives","SOLF0:USTF0",1751883611453,2.43837804,151.91,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883612850,8.04436278,151.96,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883613053,2.43837804,151.92,151.89,64.43837804]
["bitfinex-derivatives","SOLF0:USTF0",1751883614458,2.43837804,151.92,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751883615057,2.43837804,151.91,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751883616056,8.05288473,151.96,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883616260,9.18660982,152.02,151.94,2.43701589]
["bitfinex-derivatives","SOLF0:USTF0",1751883616458,2.43701589,151.98,151.9,194.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751883616760,2.43725264,151.97,151.91,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751883616955,2.43725264,151.96,151.91,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751883617156,2.43725264,151.95,151.91,4.75455264]
["bitfinex-derivatives","SOLF0:USTF0",1751883617658,2.43725264,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751883618059,2.43725264,151.93,151.9,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751883618654,2.43725264,151.93,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751883618954,6.581,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751883619151,2.43725264,151.95,151.92,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883619354,6.5802,151.97,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883619355,2.43725264,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883619858,9.01755264,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883622361,2.43725264,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883623163,2.43725264,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883623658,2.43725264,151.93,151.9,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751883623962,2.43725264,151.92,151.9,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751883624664,44.98,151.99,151.9,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751883624963,2.43725264,151.93,151.9,4.73625264]
["bitfinex-derivatives","SOLF0:USTF0",1751883625365,2.43725264,151.95,151.91,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883626370,2.43725264,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751883626564,2.43725264,151.95,151.91,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883626762,44.96,152.03,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883626961,2.43725264,151.98,151.94,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883627163,2.43725264,151.97,151.94,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883627460,2.43725264,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883627658,2.43725264,151.95,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883627866,2.43725264,151.95,151.93,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751883628069,2.43725264,151.95,151.93,196.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751883629265,9.01755264,151.96,151.93,196.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751883630557,2.43725264,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883631258,6.5796,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751883631460,2.43725264,151.97,151.94,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883631662,2.43725264,151.96,151.93,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751883632062,2.43725264,151.96,151.93,192.09725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883632668,2.43725264,151.96,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751883632864,6.5801,151.97,151.93,192.09725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883633063,9.01735264,151.97,151.93,192.09725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883633263,9.01735264,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883633469,9.01735264,151.97,151.93,192.09725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883633871,9.01735264,151.97,151.93,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751883634069,9.01735264,151.97,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751883635673,9.01735264,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751883636273,9.01705264,151.98,151.94,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883636474,2.43725264,151.98,151.94,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883636973,9.01685264,151.98,151.94,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883637667,9.01685264,151.98,151.95,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883638679,9.01685264,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751883639977,9.01685264,151.98,151.95,9.01785264]
["bitfinex-derivatives","SOLF0:USTF0",1751883642381,9.01685264,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751883645179,6.5799,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751883645681,9.01695264,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751883646879,6.5799,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751883647082,9.01715264,151.97,151.94,9.01825264]
["bitfinex-derivatives","SOLF0:USTF0",1751883647275,6.5799,151.97,151.94,9.01825264]
["bitfinex-derivatives","SOLF0:USTF0",1751883647982,6.5799,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751883648182,2.43725264,151.99,151.95,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883648572,9.01655264,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883648777,2.43725264,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883649184,9.01675264,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883649579,2.43725264,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883650281,9.01675264,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883650483,9.01675264,151.98,151.95,9.01775264]
["bitfinex-derivatives","SOLF0:USTF0",1751883650783,4.16732836,152.02,151.96,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883650978,2.43725264,152.0,151.96,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883651684,2.43725264,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751883654384,2.43725264,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751883654682,9.01605264,152.0,151.96,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883654883,6.5788,152.0,151.97,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883655587,6.5788,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751883655988,6.5788,152.0,151.97,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883656380,9.01555264,152.01,151.98,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883656786,2.2263,152.07,151.96,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751883656787,9.01445264,152.04,152.0,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883657184,2.43725264,152.06,152.02,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883657384,6.576,152.06,152.03,9.01425264]
["bitfinex-derivatives","SOLF0:USTF0",1751883657588,2.43725264,152.06,152.02,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883658389,9.01335264,152.06,152.02,9.01475264]
["bitfinex-derivatives","SOLF0:USTF0",1751883658888,9.01335264,152.06,152.02,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883659586,9.01335264,152.06,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883660191,6.5761,152.06,152.03,64.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883660492,9.01305264,152.07,152.03,71.01445264]
["bitfinex-derivatives","SOLF0:USTF0",1751883660892,6.5758,152.07,152.04,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883662496,6.5758,152.07,152.03,71.01445264]
["bitfinex-derivatives","SOLF0:USTF0",1751883662887,6.5761,152.06,152.03,71.01445264]
["bitfinex-derivatives","SOLF0:USTF0",1751883666794,6.5761,152.06,152.04,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883670006,2.43725264,152.06,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883670207,47.1103,152.12,152.03,64.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883670407,9.01365264,152.06,152.03,71.01445264]
["bitfinex-derivatives","SOLF0:USTF0",1751883677814,6.5764,152.06,152.04,9.01405264]
["bitfinex-derivatives","SOLF0:USTF0",1751883678014,9.01305264,152.07,152.04,9.01405264]
["bitfinex-derivatives","SOLF0:USTF0",1751883680016,6.576,152.06,152.04,9.01405264]
["bitfinex-derivatives","SOLF0:USTF0",1751883682017,9.01305264,152.07,152.04,9.01405264]
["bitfinex-derivatives","SOLF0:USTF0",1751883683012,6.576,152.06,152.04,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883683314,6.576,152.06,152.03,71.01435264]
["bitfinex-derivatives","SOLF0:USTF0",1751883685820,2.43725264,152.07,152.03,71.01435264]
["bitfinex-derivatives","SOLF0:USTF0",1751883686120,2.43725264,152.06,152.03,71.01435264]
["bitfinex-derivatives","SOLF0:USTF0",1751883686318,9.01345264,152.06,152.03,71.01435264]
["bitfinex-derivatives","SOLF0:USTF0",1751883686514,9.01345264,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751883686721,6.5762,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751883687119,9.01295264,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751883687418,9.01295264,152.07,152.04,9.01405264]
["bitfinex-derivatives","SOLF0:USTF0",1751883688015,2.1703,152.12,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883688220,2.43725264,152.08,152.05,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883688620,9.01245264,152.08,152.05,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883689222,9.01245264,152.08,152.05,9.01345264]
["bitfinex-derivatives","SOLF0:USTF0",1751883690521,6.5752,152.08,152.06,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883694220,9.01215264,152.09,152.06,9.01305264]
["bitfinex-derivatives","SOLF0:USTF0",1751883694425,6.5749,152.09,152.06,9.01305264]
["bitfinex-derivatives","SOLF0:USTF0",1751883695123,6.5742,152.11,152.07,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883695330,2.43725264,152.12,152.08,2.43725264]
["bitfinex-derivatives","SOLF0:USTF0",1751883695829,2.43725264,152.09,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883696133,2.43451052,152.07,152.03,109.31451052]
["bitfinex-derivatives","SOLF0:USTF0",1751883696425,2.43451052,152.07,152.03,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883696622,2.43451052,152.04,151.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883696827,2.43636127,152.0,151.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883697030,9.01496127,152.0,151.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883697425,2.43636127,152.0,151.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883698929,10.38627359,152.01,151.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883699534,10.38627359,152.01,151.99,51.459]
["bitfinex-derivatives","SOLF0:USTF0",1751883699726,10.38627359,152.01,151.99,113.459]
["bitfinex-derivatives","SOLF0:USTF0",1751883700032,10.38627359,152.01,151.99,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883700931,3.80777359,152.01,151.99,113.459]
["bitfinex-derivatives","SOLF0:USTF0",1751883701134,3.80777359,152.01,151.99,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883701425,3.80777359,152.01,151.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883702020,3.80777359,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883702426,6.5786,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883702622,3.80777359,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883703026,10.38617359,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883704232,6.5786,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883708438,10.38607359,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883710537,6.5786,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883712736,6.5794,151.99,151.95,236.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751883713142,3.80777359,151.99,151.95,236.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751883714543,6.5795,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883715641,6.5795,151.98,151.96,68.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883717542,6.5795,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883718836,6.5799,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883719236,6.5799,151.97,151.95,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751883719237,2.43737819,151.97,151.95,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751883719435,44.9,152.03,151.95,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751883719436,9.01767819,151.96,151.95,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751883720038,9.01767819,151.96,151.94,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883720039,2.2484,152.05,151.94,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751883720235,2.43737819,152.03,152.0,2.43737819]
["bitfinex-derivatives","SOLF0:USTF0",1751883720446,2.2484,152.05,151.99,191.97737819]
["bitfinex-derivatives","SOLF0:USTF0",1751883720640,2.336,152.06,152.0,2.43737819]
["bitfinex-derivatives","SOLF0:USTF0",1751883720841,2.47963542,152.05,151.99,193.34507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883721046,6.5771,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751883721447,3.80507661,152.06,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751883721644,3.80507661,152.04,151.97,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751883721949,3.80507661,152.0,151.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751883722245,6.5793,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751883723047,3.80507661,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751883723247,3.80507661,152.0,151.95,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1751883723846,6.5792,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883727256,3.80507661,152.01,151.95,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1751883728155,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751883729850,6.5791,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883730045,3.80507661,151.99,151.95,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1751883730250,3.80507661,151.99,151.95,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1751883730449,3.80507661,151.99,151.95,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751883730756,3.80507661,152.0,151.95,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751883731456,10.38377661,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751883732451,6.5781,152.01,151.95,238.38507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883732650,6.5781,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751883732851,3.80507661,152.02,151.95,238.38507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883733154,6.5786,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751883733356,6.5786,152.0,151.97,68.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751883734155,22.29557178,152.11,151.97,65.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883734451,3.80507661,152.07,151.99,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883734657,6.5766,152.05,152.0,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751883734856,3.80507661,152.07,152.0,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751883735055,3.80507661,152.07,152.01,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883735360,6.5763,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751883736061,6.5763,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751883736361,3.80507661,152.08,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751883736766,10.38007661,152.09,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751883736958,3.80507661,152.09,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751883737657,6.5754,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751883739057,44.96,152.13,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751883739360,3.80507661,152.11,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751883739863,6.575,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751883742364,6.5751,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751883746464,6.5748,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751883751280,3.80507661,152.12,152.05,48.76507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883752177,6.574,152.11,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751883752779,6.574,152.11,152.05,48.76507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883753180,10.37867661,152.12,152.05,48.76507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883753380,10.37867661,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751883753581,3.80507661,152.12,152.05,48.76507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883753774,3.80507661,152.12,152.04,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751883753976,3.80507661,152.05,151.99,63.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883754179,3.80507661,152.08,151.99,63.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883754180,3.80507661,152.03,151.99,63.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883754376,3.80507661,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751883754774,3.80507661,152.03,151.99,125.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883754974,3.80507661,152.03,151.99,63.45048175]
["bitfinex-derivatives","SOLF0:USTF0",1751883755184,3.80507661,152.03,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883755487,6.5779,152.02,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883755979,6.5784,152.01,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883757286,3.80507661,152.04,151.99,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1751883758787,6.5777,152.02,151.99,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1751883761988,3.80507661,152.04,151.99,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1751883761989,6.5774,152.03,151.99,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1751883763390,6.5774,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751883766693,3.80507661,152.04,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883767291,6.578,152.02,151.99,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1751883767795,6.5785,152.01,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883767992,3.80507661,152.0,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751883768193,3.80507661,152.0,151.96,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751883768788,3.80507661,152.02,151.96,8.25347661]
["bitfinex-derivatives","SOLF0:USTF0",1751883768992,3.80507661,152.04,151.97,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751883769796,6.5778,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883770197,6.5778,152.02,151.97,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751883770496,3.80507661,152.04,151.97,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751883770497,6.5774,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751883771192,6.5774,152.03,152.0,68.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751883771393,10.38207661,152.04,152.0,68.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751883771994,10.38207661,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751883772590,6.577,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751883776000,6.5773,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751883776396,3.80507661,152.05,151.97,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751883776703,3.80507661,151.99,151.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883776999,3.80507661,151.99,151.93,69.79558175]
["bitfinex-derivatives","SOLF0:USTF0",1751883777194,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883777395,6.5797,151.98,151.93,51.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751883777808,6.5797,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751883778005,6.5799,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751883779707,3.80507661,152.01,151.94,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883780106,3.80507661,151.99,151.93,131.79558175]
["bitfinex-derivatives","SOLF0:USTF0",1751883780310,3.80507661,151.99,151.93,113.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751883780506,3.80507661,151.99,151.93,307.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751883781109,6.5801,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751883781603,3.80507661,151.99,151.93,117.11017661]
["bitfinex-derivatives","SOLF0:USTF0",1751883781810,6.5797,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751883782011,6.5797,151.98,151.93,117.11017661]
["bitfinex-derivatives","SOLF0:USTF0",1751883782201,6.5797,151.98,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751883782405,6.5799,151.97,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751883785112,6.5804,151.96,151.93,123.69157661]
["bitfinex-derivatives","SOLF0:USTF0",1751883785313,3.80507661,151.99,151.93,123.69157661]
["bitfinex-derivatives","SOLF0:USTF0",1751883785512,3.80507661,151.99,151.93,117.11017661]
["bitfinex-derivatives","SOLF0:USTF0",1751883785715,3.80507661,151.99,151.93,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883786013,3.80507661,151.99,151.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883786411,6.5808,151.95,151.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883786913,6.5805,151.96,151.93,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883787309,6.5805,151.96,151.93,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751883787815,6.58,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883789208,6.5796,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883789413,6.5796,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751883789611,46.7,152.03,151.93,112.50507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883789803,10.38397661,152.0,151.93,112.50507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883790007,10.38397661,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751883791108,6.579,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751883791312,3.80507661,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883791708,6.5793,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751883792514,6.5796,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883793408,6.5796,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751883794714,6.5796,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883794909,6.5796,151.98,151.93,112.50507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883795312,6.5796,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751883796414,6.5791,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751883798221,3.80507661,151.96,151.89,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751883798513,10.38627661,151.94,151.89,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751883799315,10.38627661,151.94,151.89,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751883801021,10.38627661,151.94,151.89,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751883802620,6.5817,151.93,151.89,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751883804918,10.38657661,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751883805820,6.5809,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751883806015,46.72,151.98,151.9,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883806214,3.80507661,151.98,151.9,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883806415,6.5801,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883807923,6.5803,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751883808714,6.5808,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883809223,3.80507661,151.98,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883809423,6.5808,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751883809625,6.5808,151.95,151.92,203.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751883811624,6.5805,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751883812324,6.5793,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751883812529,3.80507661,152.02,151.95,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883812930,6.5792,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751883813832,6.5795,151.98,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751883814739,6.5795,151.98,151.95,10.38567661]
["bitfinex-derivatives","SOLF0:USTF0",1751883815441,6.5792,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751883816939,6.5787,152.0,151.95,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883817140,51.50507661,152.04,151.97,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883817539,6.578,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751883818237,6.5777,152.02,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751883818838,6.5782,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751883821040,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883821546,51.50507661,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883822540,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883822944,3.80507661,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883823652,6.5784,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751883824946,6.5786,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751883827549,6.5786,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751883828536,6.5783,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751883828948,3.80507661,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751883829652,6.5788,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751883830649,6.5788,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751883831550,3.80507661,152.02,151.95,20.60425209]
["bitfinex-derivatives","SOLF0:USTF0",1751883831760,3.80507661,152.0,151.95,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751883832247,6.5797,151.98,151.95,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751883833244,3.80507661,152.0,151.95,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751883833446,3.80507661,152.0,151.94,64.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751883833644,3.80507661,152.0,151.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751883833947,3.80507661,152.0,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883835048,6.5802,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751883835247,6.5802,151.97,151.94,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751883840554,6.5804,151.96,151.93,120.08647661]
["bitfinex-derivatives","SOLF0:USTF0",1751883840852,3.80507661,151.96,151.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883841051,6.5812,151.94,151.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751883841256,3.80507661,151.96,151.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751883841558,6.5811,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883842656,6.5812,151.94,151.91,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751883843260,6.581,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751883843455,3.80507661,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751883843757,6.5814,151.94,151.91,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751883846155,6.5818,151.93,151.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751883846355,3.80507661,151.96,151.9,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751883846563,3.80507661,151.93,151.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751883846762,6.5827,151.91,151.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751883847262,3.80507661,151.93,151.87,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751883847562,3.80507661,151.91,151.87,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751883847762,3.80507661,151.91,151.85,250.66457661]
["bitfinex-derivatives","SOLF0:USTF0",1751883847955,6.5837,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751883849352,6.5838,151.88,151.85,55.902]
["bitfinex-derivatives","SOLF0:USTF0",1751883849558,3.80507661,151.89,151.83,18.37505209]
["bitfinex-derivatives","SOLF0:USTF0",1751883849759,3.80507661,151.87,151.83,18.37505209]
["bitfinex-derivatives","SOLF0:USTF0",1751883849963,3.80507661,151.87,151.82,20.52435209]
["bitfinex-derivatives","SOLF0:USTF0",1751883850462,3.80507661,151.87,151.82,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751883850857,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751883851063,6.5849,151.86,151.82,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751883851358,6.5845,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751883851661,3.80507661,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751883851864,6.5843,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751883852062,3.80507661,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751883852464,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751883854564,6.5835,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751883856267,6.583,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751883857064,6.5826,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751883863071,3.80507661,151.94,151.88,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883863574,6.5823,151.92,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751883879677,3.80507661,151.94,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751883880879,6.5818,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751883881670,6.5814,151.94,151.87,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883881878,6.5814,151.94,151.87,6.08387661]
["bitfinex-derivatives","SOLF0:USTF0",1751883882271,6.5814,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883882473,6.5814,151.94,151.89,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883882877,6.5814,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751883888283,50.94507661,151.96,151.89,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883888478,3.80507661,151.94,151.87,6.08387661]
["bitfinex-derivatives","SOLF0:USTF0",1751883888877,47.14,151.96,151.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751883889077,50.94507661,151.96,151.89,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883889784,50.94507661,151.96,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751883889976,50.94507661,151.96,151.89,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883890182,50.94507661,151.96,151.9,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751883890583,3.80507661,151.96,151.9,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751883890980,3.80507661,151.98,151.91,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883892584,6.5803,151.96,151.91,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883893384,6.5803,151.96,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883893884,6.5803,151.96,151.91,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883894085,6.5803,151.96,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751883894382,6.5803,151.96,151.91,3.80507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883895587,6.5803,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751883896084,6.5801,151.97,151.91,50.40507661]
["bitfinex-derivatives","SOLF0:USTF0",1751883896683,6.5801,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883899080,9.01760296,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883899481,6.5801,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883899682,9.01760296,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883901088,6.5801,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883901288,9.01760296,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883904390,9.01760296,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751883904692,9.01760296,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883904894,6.5801,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883905093,9.01760296,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883906192,6.5801,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883906393,9.01760296,151.97,151.94,9.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1751883906893,9.01710296,151.98,151.95,9.01790296]
["bitfinex-derivatives","SOLF0:USTF0",1751883908794,6.58,151.97,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751883908994,6.58,151.97,151.95,9.01790296]
["bitfinex-derivatives","SOLF0:USTF0",1751883909296,2.43750296,151.98,151.95,9.01790296]
["bitfinex-derivatives","SOLF0:USTF0",1751883909692,9.01720296,151.98,151.95,9.01790296]
["bitfinex-derivatives","SOLF0:USTF0",1751883910595,9.01720296,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751883911797,6.5789,152.0,151.97,9.01710296]
["bitfinex-derivatives","SOLF0:USTF0",1751883914298,6.5789,152.0,151.97,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883915099,6.5789,152.0,151.98,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883915500,6.579,151.99,151.98,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883917099,6.579,151.99,151.97,9.01730296]
["bitfinex-derivatives","SOLF0:USTF0",1751883920205,2.43750296,151.99,151.96,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883920501,2.43750296,151.97,151.94,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883920903,6.5803,151.96,151.94,9.01840296]
["bitfinex-derivatives","SOLF0:USTF0",1751883921106,2.43750296,151.95,151.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751883921399,9.01910296,151.93,151.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751883922304,6.5821,151.92,151.9,4.66380296]
["bitfinex-derivatives","SOLF0:USTF0",1751883922498,6.5821,151.92,151.89,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883922805,9.01960296,151.92,151.89,2.43750296]
["bitfinex-derivatives","SOLF0:USTF0",1751883923498,9.01960296,151.92,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751883924500,2.43750296,151.92,151.88,50.96170296]
["bitfinex-derivatives","SOLF0:USTF0",1751883924905,6.582,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751883928306,3.81115752,151.94,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751883928807,6.5832,151.9,151.88,52.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751883931311,3.81115752,151.9,151.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751883931703,6.584,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751883934111,3.81115752,151.89,151.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751883934411,3.81115752,151.87,151.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751883935004,3.81115752,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751883935607,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751883936110,3.81115752,151.87,151.82,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751883936414,6.5854,151.85,151.82,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751883936708,3.81115752,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751883937517,6.5856,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751883938616,10.39635752,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751883938814,3.81115752,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751883940617,6.5855,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751883940918,3.81115752,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751883941809,45.92,151.89,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751883942018,3.81115752,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751883942220,3.81115752,151.87,151.8,49.73115752]
["bitfinex-derivatives","SOLF0:USTF0",1751883942418,6.585,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751883943120,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751883943419,6.585,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751883945823,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751883946619,6.5844,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751883946823,9.02527849,151.87,151.83,9.02667849]
["bitfinex-derivatives","SOLF0:USTF0",1751883947023,9.02477849,151.88,151.84,2.44087849]
["bitfinex-derivatives","SOLF0:USTF0",1751883947219,9.02477849,151.88,151.85,2.44087849]
["bitfinex-derivatives","SOLF0:USTF0",1751883948827,6.5839,151.88,151.83,3.81299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883949322,6.5839,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751883949527,6.5835,151.89,151.83,3.81299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883949733,6.5835,151.89,151.84,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751883950323,6.5835,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751883952229,3.81299458,151.92,151.85,3.81299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883952527,3.81299458,151.92,151.85,49.75299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883952929,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751883953332,3.81299458,151.92,151.85,49.75299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883953629,6.5827,151.91,151.85,49.75299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883954528,6.5827,151.91,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883955732,6.5827,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751883956329,6.5829,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751883956632,45.94,151.93,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751883956834,45.94,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751883957029,45.94,151.93,151.87,3.81299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883957231,3.81299458,151.94,151.87,3.81299458]
["bitfinex-derivatives","SOLF0:USTF0",1751883957729,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883961837,6.5825,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751883962036,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751883962740,6.5825,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751883965140,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751883968042,3.81299458,151.92,151.85,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751883968840,9.02336831,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751883971743,9.02336831,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751883972340,9.02376831,151.88,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883973542,2.43996831,151.87,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883977343,2.43996831,151.87,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751883977748,2.43996831,151.89,151.86,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751883977951,2.43996831,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883978348,2.43996831,151.9,151.86,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751883978548,9.02306831,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751883979258,9.02306831,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751883980960,2.43996831,151.89,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751883986562,2.43996831,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751883986762,2.43996831,151.88,151.85,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751883987249,2.43996831,151.87,151.85,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751883988560,9.02426831,151.87,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883990662,2.43996831,151.87,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751883990861,9.02376831,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751883991258,2.43996831,151.87,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883994161,9.02436831,151.87,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883994862,6.5844,151.87,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883995159,9.02436831,151.87,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883996469,2.43996831,151.86,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883999770,6.584,151.88,151.85,52.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751883999970,6.5831,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884000170,2.43996831,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884001368,9.02306831,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884001671,2.43996831,151.88,151.85,70.9453853]
["bitfinex-derivatives","SOLF0:USTF0",1751884001867,2.43996831,151.88,151.85,64.3604853]
["bitfinex-derivatives","SOLF0:USTF0",1751884002367,2.43996831,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884003972,2.43996831,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884005573,9.02336831,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884006475,2.43996831,151.88,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884007276,6.5834,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884007477,2.43996831,151.88,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884007868,45.64,151.95,151.87,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884008176,45.64,151.99,151.91,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884008377,2.43996831,151.95,151.92,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884008576,2.43996831,151.94,151.88,22.8813853]
["bitfinex-derivatives","SOLF0:USTF0",1751884008877,9.02116831,151.94,151.91,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884009677,9.02116831,151.94,151.91,9.02216831]
["bitfinex-derivatives","SOLF0:USTF0",1751884012078,6.5812,151.94,151.91,9.02216831]
["bitfinex-derivatives","SOLF0:USTF0",1751884012276,2.43996831,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751884013277,9.02116831,151.94,151.91,9.02226831]
["bitfinex-derivatives","SOLF0:USTF0",1751884014379,2.43996831,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751884017782,2.43996831,151.93,151.9,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884019576,2.43996831,151.93,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751884019886,2.43996831,151.93,151.9,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884020083,2.43996831,151.93,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751884021685,2.43996831,151.93,151.9,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884021880,45.64,151.99,151.9,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884022179,2.43996831,151.93,151.9,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884022587,2.43996831,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751884022785,6.5814,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751884022985,2.43996831,151.96,151.92,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884023690,9.02046831,151.96,151.92,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884024584,9.02046831,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751884024788,2.43996831,151.98,151.94,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884025291,9.01956831,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751884025488,2.2124,152.02,151.96,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884025688,2.43996831,151.98,151.94,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884025987,9.01986831,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751884026191,2.43996831,151.97,151.91,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751884026386,2.43996831,151.95,151.92,2.43996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884026881,9.02056831,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751884027593,6.5808,151.95,151.92,9.02176831]
["bitfinex-derivatives","SOLF0:USTF0",1751884030794,6.5813,151.94,151.91,11.22626831]
["bitfinex-derivatives","SOLF0:USTF0",1751884032596,9.02126831,151.94,151.91,11.22626831]
["bitfinex-derivatives","SOLF0:USTF0",1751884033999,9.02096831,151.95,151.91,11.22626831]
["bitfinex-derivatives","SOLF0:USTF0",1751884034398,9.02096831,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751884037201,2.43996831,151.95,151.91,11.22626831]
["bitfinex-derivatives","SOLF0:USTF0",1751884037400,2.43996831,151.93,151.9,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751884037803,9.02186831,151.93,151.9,52.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751884038505,6.582,151.92,151.9,52.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751884038704,2.43996831,151.93,151.9,52.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751884039305,9.02176831,151.93,151.9,52.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751884039602,9.02176831,151.93,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751884039806,2.43996831,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884040002,2.43996831,151.88,151.84,568.42]
["bitfinex-derivatives","SOLF0:USTF0",1751884040204,2.43996831,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884040598,2.43996831,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884040797,2.43996831,151.86,151.83,48.01996831]
["bitfinex-derivatives","SOLF0:USTF0",1751884040798,3.81446094,151.87,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884041101,3.81446094,151.85,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884042308,3.81446094,151.85,151.83,52.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751884042605,2.2042,151.91,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884042606,3.81446094,151.87,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884043004,3.81446094,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884043206,6.584,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884043397,10.39846094,151.88,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884044005,10.39846094,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884044907,10.39846094,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884045403,47.8042,151.91,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884045404,6.5834,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884046605,10.39756094,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884047608,6.5834,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884051709,6.5838,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884051909,3.81446094,151.88,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884053710,6.5848,151.86,151.83,52.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751884053905,3.81446094,151.88,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884054205,45.6,151.91,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884054507,10.39946094,151.86,151.83,52.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751884055010,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751884059101,6.5847,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751884059811,6.5847,151.86,151.83,52.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751884063515,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751884064516,10.39836094,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884066118,3.81446094,151.88,151.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884067019,3.81446094,151.88,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751884067619,10.39846094,151.88,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751884068316,3.81446094,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884068915,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884071823,6.5843,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884072123,6.5843,151.87,151.82,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884072524,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884074024,6.5843,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884074219,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884084336,6.5842,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884084535,6.5842,151.87,151.84,24.97362998]
["bitfinex-derivatives","SOLF0:USTF0",1751884085938,6.5846,151.86,151.84,24.97362998]
["bitfinex-derivatives","SOLF0:USTF0",1751884086237,6.5846,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884090239,10.39886094,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884090441,3.81446094,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884090832,2.4409094,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884091542,2.4409094,151.87,151.83,20.82923938]
["bitfinex-derivatives","SOLF0:USTF0",1751884092342,9.0252094,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751884092843,6.5843,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751884097146,6.5843,151.87,151.85,18.38832998]
["bitfinex-derivatives","SOLF0:USTF0",1751884098652,3.81370263,151.86,151.82,18.49083841]
["bitfinex-derivatives","SOLF0:USTF0",1751884098953,45.56,151.89,151.78,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751884099140,45.56,151.89,151.81,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884099141,6.5842,151.87,151.81,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884099346,2.2208,151.91,151.82,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751884099651,2.2208,151.91,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884099652,6.584,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884101747,6.584,151.88,151.84,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884103749,6.584,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884103955,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884104956,6.5835,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884105156,10.39720263,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751884106351,3.81370263,151.91,151.85,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884106554,3.81370263,151.93,151.85,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884107557,6.5828,151.91,151.85,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884108053,6.5828,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751884108246,6.5828,151.91,151.85,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884109258,6.5828,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751884111655,3.81370263,151.91,151.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751884111857,3.81370263,151.92,151.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751884112061,3.81370263,151.87,151.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751884112263,3.81370263,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884116365,3.81370263,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884116666,10.39720263,151.89,151.83,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751884116867,3.81370263,151.89,151.83,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1751884117568,3.81370263,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884117764,3.81370263,151.91,151.84,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884118168,3.81370263,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751884119568,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751884120564,6.5821,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751884120769,2.2815,151.95,151.83,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1751884120970,3.81370263,151.89,151.83,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1751884121172,3.81370263,151.89,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884122176,10.71446426,151.94,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884122471,3.81370263,151.9,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884122673,10.39690263,151.9,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884123474,10.39690263,151.9,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884124474,10.39690263,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884124983,10.39690263,151.9,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884127677,6.5834,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884129883,10.39710263,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884132080,6.5839,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884132280,3.81370263,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884133383,10.39730263,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884135782,8.24967366,151.93,151.85,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884135981,3.81370263,151.94,151.87,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884136284,6.5823,151.92,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751884136484,3.81370263,151.94,151.87,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884136786,3.81370263,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884136983,3.81370263,151.94,151.87,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884137379,10.39510263,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751884137986,6.5816,151.93,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751884138489,6.5821,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751884139489,46.8,151.97,151.89,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884139691,3.81370263,151.95,151.89,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884139988,6.5816,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751884140485,6.5824,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884141189,6.5825,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884141389,3.81370263,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884141991,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884142188,3.81370263,151.93,151.88,55.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751884142485,3.81370263,151.93,151.88,53.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751884142688,6.5822,151.92,151.88,53.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751884143487,6.5822,151.92,151.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751884143788,6.5822,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751884144180,3.81370263,151.91,151.84,6.14310263]
["bitfinex-derivatives","SOLF0:USTF0",1751884144394,3.81370263,151.89,151.84,48.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751884145080,6.5838,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884145693,10.39730263,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884146791,3.81370263,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751884147491,3.81370263,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751884147885,10.39630263,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751884148188,6.5826,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751884151393,6.5822,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751884152395,6.5822,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751884154594,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751884155293,6.5825,151.91,151.86,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884156290,6.5822,151.92,151.86,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884158296,6.5822,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751884159399,6.5817,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751884162598,6.5814,151.94,151.88,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884163093,57.19390263,151.97,151.9,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884163291,46.8,151.97,151.92,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884163497,3.81370263,151.99,151.92,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884163692,8.284499,151.98,151.92,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884163900,8.284499,151.97,151.92,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884164200,3.81370263,151.99,151.92,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884164599,6.5804,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751884165000,3.81370263,151.97,151.9,6.08910263]
["bitfinex-derivatives","SOLF0:USTF0",1751884165298,6.5808,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751884169406,6.5799,151.97,151.9,6.08910263]
["bitfinex-derivatives","SOLF0:USTF0",1751884169607,3.81370263,151.98,151.92,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884170497,6.5803,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751884173607,3.81370263,151.96,151.9,6.08910263]
["bitfinex-derivatives","SOLF0:USTF0",1751884174509,6.581,151.95,151.9,6.08910263]
["bitfinex-derivatives","SOLF0:USTF0",1751884175511,6.581,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751884175912,6.5812,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751884181219,3.81370263,151.92,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884182616,10.39580263,151.92,151.89,53.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751884184124,10.39580263,151.92,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884184125,6.5821,151.92,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884184926,6.5821,151.92,151.89,53.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751884186527,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884186927,3.81370263,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884187625,6.5819,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884187829,3.81370263,151.96,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751884188019,6.5814,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751884192836,6.5809,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751884193326,6.5812,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751884194539,6.5809,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751884194736,6.5809,151.95,151.9,6.19330263]
["bitfinex-derivatives","SOLF0:USTF0",1751884195329,6.5809,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751884196739,6.5809,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751884197747,6.5812,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751884199141,6.5812,151.94,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884199142,3.81370263,151.94,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884199839,6.5822,151.92,151.89,53.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751884200347,6.5827,151.91,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884201048,6.5829,151.9,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884201548,6.5829,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751884202040,6.5834,151.89,151.87,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751884202247,6.5834,151.89,151.85,48.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751884202646,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884206052,6.5838,151.88,151.85,54.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751884206250,3.81370263,151.9,151.85,48.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751884207253,3.81370263,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884207254,6.5836,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884211656,10.39680263,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751884214661,3.81370263,151.93,151.86,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884215264,10.39560263,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751884216057,6.5821,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751884216960,6.5821,151.92,151.86,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884217165,6.5825,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751884217365,6.5825,151.91,151.86,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884217769,6.5825,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884219570,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751884220971,6.5822,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751884221871,6.5826,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751884222468,3.81370263,151.92,151.85,52.21450263]
["bitfinex-derivatives","SOLF0:USTF0",1751884223674,6.5831,151.9,151.85,244.21450263]
["bitfinex-derivatives","SOLF0:USTF0",1751884225576,6.5831,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884226172,3.81370263,151.9,151.85,54.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751884226876,3.81370263,151.88,151.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751884227169,6.5844,151.87,151.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751884229377,6.5844,151.87,151.83,194.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751884229378,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751884229878,6.5847,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751884230278,6.5844,151.87,151.82,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1751884230575,49.67370263,151.92,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884230779,10.39850263,151.86,151.81,216.47900902]
["bitfinex-derivatives","SOLF0:USTF0",1751884231483,10.39850263,151.86,151.81,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751884231779,10.39850263,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751884231975,10.39850263,151.86,151.81,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751884232180,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751884233274,3.81370263,151.86,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751884233479,3.81370263,151.86,151.8,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751884233878,3.81370263,151.86,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884234185,49.67370263,151.92,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884234383,3.81370263,151.86,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884234681,6.5853,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751884236284,10.39850263,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751884236484,10.39850263,151.86,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884236485,49.67370263,151.92,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884236686,3.81370263,151.87,151.81,65.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884236988,3.81370263,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751884237787,49.67370263,151.92,151.81,65.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884237788,6.5836,151.89,151.83,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884238086,6.5836,151.89,151.84,194.27]
["bitfinex-derivatives","SOLF0:USTF0",1751884238386,6.5836,151.89,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751884238581,6.5838,151.88,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751884241091,6.5838,151.88,151.84,200.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751884242388,6.5843,151.87,151.84,200.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751884243486,6.5843,151.87,151.84,194.27]
["bitfinex-derivatives","SOLF0:USTF0",1751884244194,6.5843,151.87,151.84,200.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751884244394,6.5848,151.86,151.84,200.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751884244892,6.5851,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751884245093,3.81370263,151.88,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751884245592,6.5848,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751884246296,3.81370263,151.89,151.82,3.81370263]
["bitfinex-derivatives","SOLF0:USTF0",1751884246897,10.39720263,151.89,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884247497,6.5838,151.88,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884249495,6.5834,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884251902,6.5834,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884252694,6.5831,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884252902,49.67370263,151.92,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884253597,6.5831,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884253798,49.67370263,151.92,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884254798,6.5833,151.9,151.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751884255994,6.5826,151.91,151.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751884256403,6.5826,151.91,151.85,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751884256902,6.583,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884263115,9.02275494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884264114,9.02325494,151.89,151.86,9.02415494]
["bitfinex-derivatives","SOLF0:USTF0",1751884265310,2.43975494,151.87,151.85,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751884265511,2.43975494,151.87,151.85,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1751884266319,9.02355494,151.88,151.85,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1751884266617,6.5838,151.88,151.85,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1751884266812,9.02355494,151.88,151.85,13.50575494]
["bitfinex-derivatives","SOLF0:USTF0",1751884267222,9.02325494,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884267417,9.02325494,151.89,151.86,9.02425494]
["bitfinex-derivatives","SOLF0:USTF0",1751884267622,45.86,151.92,151.86,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884267925,9.02285494,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751884270924,2.43975494,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751884271620,9.02315494,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884271826,2.43975494,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884272429,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884272631,2.43975494,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884273830,2.43975494,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751884274028,2.43975494,151.89,151.86,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884274325,2.43975494,151.89,151.85,6.92085494]
["bitfinex-derivatives","SOLF0:USTF0",1751884274532,9.02315494,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884279436,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884279638,9.02315494,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884281435,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884281635,9.02315494,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884281936,6.584,151.88,151.85,13.50565494]
["bitfinex-derivatives","SOLF0:USTF0",1751884282136,9.02375494,151.88,151.85,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751884282336,2.43975494,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751884284639,2.43975494,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884285239,6.5836,151.89,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884285438,2.43975494,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751884285639,2.43975494,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751884287641,6.5836,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884287642,2.43975494,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884287835,2.43975494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884288541,9.02265494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884288741,2.43975494,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884293633,6.5827,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751884293944,2.43975494,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751884295353,2.43975494,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884295644,2.43975494,151.92,151.89,9.02295494]
["bitfinex-derivatives","SOLF0:USTF0",1751884296039,6.5816,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884296244,2.43975494,151.93,151.9,9.02255494]
["bitfinex-derivatives","SOLF0:USTF0",1751884297140,9.02145494,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884300142,2.43975494,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884301339,9.02145494,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884301948,6.582,151.92,151.89,9.02285494]
["bitfinex-derivatives","SOLF0:USTF0",1751884302447,2.43975494,151.93,151.89,9.02285494]
["bitfinex-derivatives","SOLF0:USTF0",1751884302647,2.43975494,151.91,151.88,9.02335494]
["bitfinex-derivatives","SOLF0:USTF0",1751884303146,9.02225494,151.91,151.88,9.02335494]
["bitfinex-derivatives","SOLF0:USTF0",1751884303348,2.43975494,151.91,151.88,9.02335494]
["bitfinex-derivatives","SOLF0:USTF0",1751884303749,2.43975494,151.91,151.88,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884303940,2.43975494,151.9,151.87,9.02375494]
["bitfinex-derivatives","SOLF0:USTF0",1751884304447,2.43975494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884308253,2.43975494,151.89,151.86,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884308448,2.43975494,151.89,151.85,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884309556,2.43975494,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751884309758,2.43975494,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751884310352,2.43975494,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751884311150,2.43975494,151.9,151.86,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884311151,2.43975494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884312752,6.5828,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884312958,2.43975494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884313456,2.43975494,151.9,151.87,9.02375494]
["bitfinex-derivatives","SOLF0:USTF0",1751884313658,2.43975494,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884315161,2.43975494,151.9,151.87,9.02375494]
["bitfinex-derivatives","SOLF0:USTF0",1751884316164,2.43975494,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751884316465,2.43975494,151.9,151.87,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884316859,6.5828,151.91,151.87,9.02375494]
["bitfinex-derivatives","SOLF0:USTF0",1751884317064,2.43975494,151.9,151.87,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884317566,2.43975494,151.9,151.87,9.02365494]
["bitfinex-derivatives","SOLF0:USTF0",1751884319864,6.5828,151.91,151.87,9.02365494]
["bitfinex-derivatives","SOLF0:USTF0",1751884320066,45.74,151.95,151.87,9.02365494]
["bitfinex-derivatives","SOLF0:USTF0",1751884320067,9.02265494,151.9,151.87,9.02365494]
["bitfinex-derivatives","SOLF0:USTF0",1751884320268,45.74,151.95,151.87,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884320464,45.74,151.95,151.88,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884320658,2.43975494,151.91,151.88,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884320864,6.582,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884321068,2.43975494,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884321365,2.43975494,151.91,151.88,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884321569,2.43975494,151.9,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751884322671,2.43975494,151.89,151.85,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884322870,45.74,151.95,151.85,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884322871,2.43975494,151.88,151.85,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884323268,9.02335494,151.89,151.85,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884323668,9.02335494,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751884323874,9.02285494,151.9,151.86,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884324174,2.43975494,151.9,151.87,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884324375,2.43975494,151.9,151.87,9.02365494]
["bitfinex-derivatives","SOLF0:USTF0",1751884324575,6.5826,151.91,151.88,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884324774,45.74,151.95,151.89,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884324775,6.5817,151.93,151.89,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884325073,2.43975494,151.93,151.89,2.43975494]
["bitfinex-derivatives","SOLF0:USTF0",1751884325474,2.43975494,151.92,151.89,9.02285494]
["bitfinex-derivatives","SOLF0:USTF0",1751884325872,6.5836,151.89,151.85,9.02445494]
["bitfinex-derivatives","SOLF0:USTF0",1751884326076,2.43975494,151.88,151.85,9.02445494]
["bitfinex-derivatives","SOLF0:USTF0",1751884326671,2.43975494,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884327276,6.5831,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884327476,2.43975494,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884328079,2.43975494,151.89,151.86,9.02425494]
["bitfinex-derivatives","SOLF0:USTF0",1751884328479,6.5831,151.9,151.86,9.02425494]
["bitfinex-derivatives","SOLF0:USTF0",1751884328775,6.5831,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884328974,6.5834,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884330680,6.5831,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751884331584,6.5827,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884331774,10.39507275,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884331973,3.81237275,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884332281,45.74,151.95,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884332480,3.81237275,151.92,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884332883,6.5827,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751884333285,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751884333986,10.39457275,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751884334186,3.81237275,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751884335488,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751884337490,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884337680,10.39457275,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751884338390,3.81237275,151.94,151.88,3.81237275]
["bitfinex-derivatives","SOLF0:USTF0",1751884338893,10.39397275,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751884339990,3.81237275,151.95,151.9,3.81237275]
["bitfinex-derivatives","SOLF0:USTF0",1751884340482,10.39347275,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751884340690,3.81237275,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751884341186,6.5812,151.94,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751884342293,6.5809,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751884346396,6.5809,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751884348802,2.43836489,151.94,151.91,9.02066489]
["bitfinex-derivatives","SOLF0:USTF0",1751884349402,2.43836489,151.94,151.91,2.43836489]
["bitfinex-derivatives","SOLF0:USTF0",1751884349805,9.01956489,151.94,151.91,9.02056489]
["bitfinex-derivatives","SOLF0:USTF0",1751884350101,9.01956489,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751884350303,2.43836489,151.93,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751884350797,2.43836489,151.92,151.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751884350997,2.43836489,151.89,151.86,6.95776489]
["bitfinex-derivatives","SOLF0:USTF0",1751884351193,2.43836489,151.88,151.86,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751884352902,10.39662767,151.89,151.86,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751884353204,10.39662767,151.89,151.85,52.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751884353501,6.5838,151.88,151.85,52.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751884353698,3.81302767,151.89,151.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884353901,10.39732767,151.87,151.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884354301,3.81302767,151.87,151.83,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751884354499,3.81302767,151.87,151.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751884355004,10.39742767,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751884355502,3.81302767,151.87,151.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751884355701,10.39742767,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751884357103,6.5847,151.86,151.83,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1751884357502,3.81302767,151.87,151.83,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1751884357703,10.39742767,151.87,151.83,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1751884359504,10.39742767,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751884361607,3.81302767,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751884362508,6.5838,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751884363410,6.5838,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884364410,6.5838,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884365006,10.39662767,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884366308,6.5838,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751884366713,6.5838,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751884366913,6.5838,151.88,151.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751884368714,49.47302767,151.94,151.86,240.87302767]
["bitfinex-derivatives","SOLF0:USTF0",1751884368913,6.5818,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751884369415,6.5818,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884369615,10.39442767,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751884371320,6.581,151.95,151.9,3.81302767]
["bitfinex-derivatives","SOLF0:USTF0",1751884372017,6.581,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751884373416,10.39352767,151.96,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751884373617,10.39352767,151.96,151.9,3.81302767]
["bitfinex-derivatives","SOLF0:USTF0",1751884373816,3.81302767,151.96,151.9,3.81302767]
["bitfinex-derivatives","SOLF0:USTF0",1751884375214,6.5814,151.94,151.9,10.39572767]
["bitfinex-derivatives","SOLF0:USTF0",1751884375909,6.5814,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751884376819,6.5816,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751884377116,6.5816,151.93,151.89,52.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751884377318,6.5816,151.93,151.89,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751884378113,6.5814,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751884378719,6.5816,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751884380319,6.5813,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751884382419,6.5813,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751884383020,3.81302767,151.97,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884383419,10.39312767,151.97,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751884384122,6.5795,151.98,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751884385622,10.39222767,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751884386419,3.81302767,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751884386721,6.5788,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751884387223,3.81302767,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751884388224,10.39222767,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751884388924,10.39222767,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751884391127,6.5792,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751884391725,3.81302767,152.0,151.94,47.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751884391931,3.81302767,151.96,151.9,47.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751884392423,10.39352767,151.96,151.9,47.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751884392630,3.81302767,151.96,151.9,47.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751884393129,10.39352767,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884394431,6.581,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884394732,3.81302767,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884395025,10.39372767,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884395331,3.81302767,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884396532,6.5808,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884398726,3.81302767,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884398934,10.39342767,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751884400937,10.39342767,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751884402635,3.81302767,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751884403837,45.6,152.02,151.91,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751884404042,3.81302767,151.99,151.91,194.97302767]
["bitfinex-derivatives","SOLF0:USTF0",1751884404338,3.81302767,151.99,151.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751884404538,10.39222767,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751884408148,45.6,152.02,151.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751884408149,10.39182767,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884408638,3.81302767,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884410448,10.39172767,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884410947,6.5783,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884411142,45.52,152.06,151.95,51.61932767]
["bitfinex-derivatives","SOLF0:USTF0",1751884411348,3.81302767,152.03,151.95,51.61932767]
["bitfinex-derivatives","SOLF0:USTF0",1751884411647,3.81302767,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751884411843,3.81302767,152.03,151.95,51.61932767]
["bitfinex-derivatives","SOLF0:USTF0",1751884412042,3.81302767,152.03,151.97,3.81302767]
["bitfinex-derivatives","SOLF0:USTF0",1751884412245,3.81302767,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751884413248,10.39042767,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751884414247,10.39042767,152.03,152.0,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751884416651,10.39042767,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751884418447,3.81302767,152.03,151.97,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751884418648,3.81302767,152.01,151.95,47.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751884419554,3.81302767,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884420554,3.81302767,152.01,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751884420754,3.81302767,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884421251,6.5787,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884421553,10.39132767,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884424157,6.5786,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884427458,10.39132767,152.01,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884429357,10.39132767,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884434761,2.43662467,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884436964,6.5783,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884437164,2.43662467,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884437359,2.43662467,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751884437664,2.43662467,152.0,151.96,64.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884437959,2.43662467,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751884440268,9.01472467,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751884440866,9.01472467,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751884441665,6.5786,152.0,151.97,9.01622467]
["bitfinex-derivatives","SOLF0:USTF0",1751884441971,2.43662467,152.01,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751884442269,2.43662467,152.0,151.97,9.01622467]
["bitfinex-derivatives","SOLF0:USTF0",1751884444372,2.43662467,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751884444672,2.43662467,152.02,151.98,2.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884444869,2.43662467,152.02,151.99,2.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884445367,2.43662467,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751884446673,6.577,152.04,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751884446875,2.43662467,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751884447475,9.01392467,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751884447674,2.43662467,152.02,151.99,9.01542467]
["bitfinex-derivatives","SOLF0:USTF0",1751884447876,2.43662467,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751884448581,2.43662467,152.01,151.98,9.01582467]
["bitfinex-derivatives","SOLF0:USTF0",1751884448772,2.43662467,152.01,151.98,2.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884449174,2.43662467,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751884450182,2.43662467,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751884450883,2.43662467,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751884451576,2.2543,152.08,151.97,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751884451577,622.75495687,152.12,152.01,2.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884451780,2.43662467,152.06,152.02,2.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884451976,629.37855687,152.12,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751884452176,2.43662467,152.06,152.02,2.43662467]
["bitfinex-derivatives","SOLF0:USTF0",1751884453186,9.01272467,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751884453686,6.5761,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751884453882,6.5761,152.06,152.03,9.01362467]
["bitfinex-derivatives","SOLF0:USTF0",1751884454487,9.01242467,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751884454686,2.43662467,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751884454888,6.5758,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751884455990,3.80411085,152.08,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751884456394,3.80411085,152.08,152.01,3.80411085]
["bitfinex-derivatives","SOLF0:USTF0",1751884457494,6.5759,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751884460595,6.5752,152.08,152.03,3.80411085]
["bitfinex-derivatives","SOLF0:USTF0",1751884461292,6.5749,152.09,152.03,3.80411085]
["bitfinex-derivatives","SOLF0:USTF0",1751884461692,6.5749,152.09,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884464201,6.5749,152.09,152.03,3.80411085]
["bitfinex-derivatives","SOLF0:USTF0",1751884464498,49.8416,152.12,152.03,3.80411085]
["bitfinex-derivatives","SOLF0:USTF0",1751884464800,3.80411085,152.1,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751884465003,6.5749,152.09,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751884465197,3.80411085,152.1,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884465502,6.5751,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884465700,6.5751,152.09,152.06,68.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884465898,6.5751,152.09,152.03,3.80411085]
["bitfinex-derivatives","SOLF0:USTF0",1751884467404,6.5751,152.09,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884468503,6.5751,152.08,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884468909,6.5751,152.08,152.05,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884469899,6.5757,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884470105,3.80411085,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884470406,6.5751,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884470601,49.8416,152.12,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884470906,3.80411085,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884471204,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884472306,3.80411085,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884472809,6.5748,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884473607,6.5751,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884476811,9.00929498,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884477005,9.00929498,152.08,152.05,68.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751884477206,6.5751,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884477402,9.00929498,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884477708,9.00929498,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751884478611,9.00929498,152.08,152.05,68.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751884480300,9.00929498,152.08,152.05,71.01039498]
["bitfinex-derivatives","SOLF0:USTF0",1751884481911,9.00929498,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884482315,6.5751,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884482610,9.00929498,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884483410,2.43419498,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751884483914,6.5744,152.1,152.06,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884484212,9.19495687,152.17,152.09,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884484213,45.3,152.17,152.09,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884484411,2.43419498,152.13,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884484910,9.00739498,152.13,152.1,9.00819498]
["bitfinex-derivatives","SOLF0:USTF0",1751884485508,9.00739498,152.13,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884486510,9.00739498,152.13,152.1,9.00839498]
["bitfinex-derivatives","SOLF0:USTF0",1751884487612,9.00739498,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751884489009,9.00739498,152.13,152.09,9.00869498]
["bitfinex-derivatives","SOLF0:USTF0",1751884489216,9.00739498,152.13,152.09,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884489808,2.43419498,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751884491216,6.573,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751884491411,9.00719498,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751884491616,9.00719498,152.13,152.1,9.00799498]
["bitfinex-derivatives","SOLF0:USTF0",1751884493213,9.00689498,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751884496620,6.5727,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751884496916,9.00689498,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751884499520,2.43419498,152.14,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884500025,9.00689498,152.14,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751884500225,2.43419498,152.14,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884500524,2.43419498,152.13,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884500922,9.00719498,152.13,152.1,9.00819498]
["bitfinex-derivatives","SOLF0:USTF0",1751884501223,2.43419498,152.13,152.1,9.00819498]
["bitfinex-derivatives","SOLF0:USTF0",1751884501925,8.37727766,152.16,152.1,9.00819498]
["bitfinex-derivatives","SOLF0:USTF0",1751884502126,2.43419498,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751884502525,2.43419498,152.14,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884502721,2.43419498,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751884502927,6.5728,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751884503226,9.00699498,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751884504328,9.00699498,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751884505629,9.00699498,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751884508233,2.43419498,152.14,152.1,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884508433,2.43419498,152.16,152.13,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884508931,9.00589498,152.16,152.13,9.00679498]
["bitfinex-derivatives","SOLF0:USTF0",1751884509132,2.43419498,152.16,152.13,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884509333,2.43419498,152.17,152.13,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884509834,9.00579498,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751884510532,6.5716,152.17,152.14,9.00669498]
["bitfinex-derivatives","SOLF0:USTF0",1751884510832,6.5716,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751884511132,6.5716,152.17,152.14,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884511329,6.5716,152.17,152.14,9.00649498]
["bitfinex-derivatives","SOLF0:USTF0",1751884512139,6.5716,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751884512328,6.571,152.18,152.15,9.00619498]
["bitfinex-derivatives","SOLF0:USTF0",1751884514240,6.571,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751884515139,9.00479498,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751884515338,6.6206,152.24,152.17,9.00539498]
["bitfinex-derivatives","SOLF0:USTF0",1751884515541,6.5701,152.2,152.17,9.00539498]
["bitfinex-derivatives","SOLF0:USTF0",1751884516341,2.43419498,152.22,152.18,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884517046,6.5696,152.21,152.18,9.00469498]
["bitfinex-derivatives","SOLF0:USTF0",1751884517744,6.5699,152.2,152.18,9.00469498]
["bitfinex-derivatives","SOLF0:USTF0",1751884517947,2.43419498,152.21,152.18,9.00469498]
["bitfinex-derivatives","SOLF0:USTF0",1751884518346,9.00399498,152.21,152.18,9.00469498]
["bitfinex-derivatives","SOLF0:USTF0",1751884518748,6.5693,152.22,152.19,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884518948,2.43419498,152.23,152.16,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751884519342,9.00309498,152.23,152.2,9.00379498]
["bitfinex-derivatives","SOLF0:USTF0",1751884520043,6.5692,152.22,152.2,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884520347,2.43419498,152.23,152.2,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884520547,9.00299498,152.23,152.2,9.00389498]
["bitfinex-derivatives","SOLF0:USTF0",1751884521340,6.5691,152.22,152.2,9.00389498]
["bitfinex-derivatives","SOLF0:USTF0",1751884521543,6.5691,152.22,152.2,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884522151,6.5691,152.22,152.2,9.00409498]
["bitfinex-derivatives","SOLF0:USTF0",1751884522650,6.5691,152.22,152.2,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884523748,2.43419498,152.21,152.17,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751884523953,2.43419498,152.21,152.18,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884524149,15.28780882,152.26,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751884524453,2.43419498,152.23,152.2,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884524854,9.00299498,152.23,152.2,9.00389498]
["bitfinex-derivatives","SOLF0:USTF0",1751884525156,9.00299498,152.23,152.2,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884525450,9.00299498,152.23,152.2,9.00389498]
["bitfinex-derivatives","SOLF0:USTF0",1751884526654,12.72314219,152.27,152.21,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884526844,2.43419498,152.25,152.22,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884527356,9.00219498,152.25,152.22,9.00319498]
["bitfinex-derivatives","SOLF0:USTF0",1751884527552,2.43419498,152.26,152.22,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884527754,9.00169498,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884527951,6.5675,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884528157,2.43419498,152.26,152.22,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884528556,6.5679,152.25,152.22,9.00289498]
["bitfinex-derivatives","SOLF0:USTF0",1751884528856,47.4165,152.29,152.22,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884529050,2.43419498,152.26,152.22,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884530157,9.00179498,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884530660,9.00179498,152.26,152.23,9.00259498]
["bitfinex-derivatives","SOLF0:USTF0",1751884531256,6.5671,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884531560,9.00129498,152.27,152.24,9.00239498]
["bitfinex-derivatives","SOLF0:USTF0",1751884532262,6.5667,152.28,152.24,9.00239498]
["bitfinex-derivatives","SOLF0:USTF0",1751884532462,9.00089498,152.28,152.24,9.00239498]
["bitfinex-derivatives","SOLF0:USTF0",1751884532755,6.5674,152.26,152.23,9.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1751884532959,2.43419498,152.27,152.23,9.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1751884533161,2.43419498,152.27,152.23,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884533358,2.43419498,152.27,152.24,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884533660,9.00139498,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884533861,2.43419498,152.26,152.23,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884534065,9.00169498,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884534455,6.5675,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884534656,9.00169498,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884535260,6.5678,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884536061,9.00169498,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884536766,2.43419498,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884536956,2.43419498,152.24,152.21,6.91219498]
["bitfinex-derivatives","SOLF0:USTF0",1751884537656,6.5684,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884537860,2.43419498,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884538163,9.00239498,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884538356,2.43419498,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884538558,2.2461,152.3,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884538761,9.00229498,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884539157,9.00229498,152.25,152.22,9.00319498]
["bitfinex-derivatives","SOLF0:USTF0",1751884539352,6.5681,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751884541661,6.5681,152.25,152.23,9.00269498]
["bitfinex-derivatives","SOLF0:USTF0",1751884542462,2.43419498,152.29,152.24,9.00229498]
["bitfinex-derivatives","SOLF0:USTF0",1751884542661,2.1441,152.32,152.25,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884542861,2.43419498,152.29,152.25,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884543369,9.00049498,152.29,152.25,2.43419498]
["bitfinex-derivatives","SOLF0:USTF0",1751884543566,9.00049498,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751884543869,6.5663,152.29,152.26,9.00139498]
["bitfinex-derivatives","SOLF0:USTF0",1751884544767,6.5663,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751884544961,6.5668,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884545566,6.5668,152.28,152.24,3.79270462]
["bitfinex-derivatives","SOLF0:USTF0",1751884545960,6.5668,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884547769,6.5662,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884550367,6.5665,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884551671,6.5665,152.28,152.24,10.36070462]
["bitfinex-derivatives","SOLF0:USTF0",1751884553471,6.5665,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884555771,6.5663,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884556578,6.5663,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884557579,3.79270462,152.3,152.22,64.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751884557876,3.79270462,152.3,152.24,3.79270462]
["bitfinex-derivatives","SOLF0:USTF0",1751884558074,6.5667,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884559580,6.567,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884560573,6.5673,152.26,152.24,10.36090462]
["bitfinex-derivatives","SOLF0:USTF0",1751884560773,6.5673,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884560972,47.5505,152.33,152.22,64.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751884561171,6.5669,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884563373,6.5669,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751884563971,6.5669,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884565174,6.5669,152.27,152.24,8.9959092]
["bitfinex-derivatives","SOLF0:USTF0",1751884565478,6.5675,152.26,152.24,8.9959092]
["bitfinex-derivatives","SOLF0:USTF0",1751884566678,2.4279092,152.26,152.22,64.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884566980,2.4279092,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884567184,6.5684,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884567774,6.5686,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884568081,2.4279092,152.23,152.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751884568476,2.4279092,152.22,152.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751884568880,8.9972092,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751884569084,8.9972092,152.22,152.19,8.9980092]
["bitfinex-derivatives","SOLF0:USTF0",1751884569677,6.5697,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751884569875,8.9976092,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751884570783,8.9976092,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751884571084,8.9976092,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884572683,2.4279092,152.2,152.17,53.953]
["bitfinex-derivatives","SOLF0:USTF0",1751884573185,6.5689,152.23,152.19,2.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884573385,6.5689,152.23,152.2,8.9975092]
["bitfinex-derivatives","SOLF0:USTF0",1751884573683,6.5689,152.23,152.2,2.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884573883,8.9963092,152.24,152.2,2.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884574184,2.4279092,152.24,152.2,2.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884574984,47.4437,152.28,152.21,2.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884575187,2.4279092,152.26,152.22,2.4279092]
["bitfinex-derivatives","SOLF0:USTF0",1751884575686,6.568,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884576185,8.9953092,152.26,152.23,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751884576384,6.5674,152.26,152.23,70.9962092]
["bitfinex-derivatives","SOLF0:USTF0",1751884576784,3.79364629,152.29,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884577087,4.35108817,152.28,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884577282,3.79364629,152.29,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884577481,6.5674,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884579086,6.5671,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884579281,3.79364629,152.29,152.23,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884579482,3.79364629,152.29,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884579789,6.5669,152.27,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884580085,6.5669,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751884581984,3.79364629,152.29,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751884582185,3.79364629,152.31,152.24,3.79364629]
["bitfinex-derivatives","SOLF0:USTF0",1751884582389,3.79364629,152.31,152.24,6.17404629]
["bitfinex-derivatives","SOLF0:USTF0",1751884582889,6.5667,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884583987,6.5669,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884584189,3.79364629,152.3,152.24,6.17404629]
["bitfinex-derivatives","SOLF0:USTF0",1751884584390,3.79364629,152.3,152.24,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751884584588,6.5673,152.27,152.24,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751884585296,6.5673,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884585693,6.5666,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884586392,6.5663,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884587092,3.79364629,152.3,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884587300,6.5661,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884587500,6.5661,152.29,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751884588000,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751884594199,3.79364629,152.29,152.24,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751884594399,3.79364629,152.29,152.23,64.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751884594801,6.5675,152.26,152.23,70.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751884597398,6.5675,152.26,152.23,64.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751884597606,6.5671,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884601204,6.5673,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884601703,6.5673,152.26,152.23,70.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751884603704,6.5673,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884604706,6.5673,152.26,152.23,70.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751884606307,6.5671,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751884606606,3.79364629,152.29,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751884606806,2.42804154,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751884607010,2.42804154,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751884607706,8.99524154,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751884608006,8.99524154,152.27,152.24,8.99614154]
["bitfinex-derivatives","SOLF0:USTF0",1751884609110,6.5673,152.26,152.24,2.42804154]
["bitfinex-derivatives","SOLF0:USTF0",1751884609305,6.5673,152.26,152.23,73.36064154]
["bitfinex-derivatives","SOLF0:USTF0",1751884610413,6.5673,152.26,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751884610711,8.99514154,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751884610911,8.99514154,152.27,152.23,66.79224154]
["bitfinex-derivatives","SOLF0:USTF0",1751884611211,8.99514154,152.27,152.24,8.99614154]
["bitfinex-derivatives","SOLF0:USTF0",1751884612416,6.5674,152.26,152.24,8.99614154]
["bitfinex-derivatives","SOLF0:USTF0",1751884613014,6.5674,152.26,152.24,2.42804154]
["bitfinex-derivatives","SOLF0:USTF0",1751884614810,6.5674,152.26,152.23,73.36064154]
["bitfinex-derivatives","SOLF0:USTF0",1751884616614,6.5679,152.25,152.23,73.36064154]
["bitfinex-derivatives","SOLF0:USTF0",1751884616814,2.42804154,152.26,152.23,73.36064154]
["bitfinex-derivatives","SOLF0:USTF0",1751884617614,2.42804154,152.24,152.19,47.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751884617812,2.42804154,152.22,152.19,47.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751884618118,2.42804154,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751884618616,2.42804154,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751884618818,2.42804154,152.23,152.2,8.99774154]
["bitfinex-derivatives","SOLF0:USTF0",1751884619116,2.42804154,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751884619317,8.99694154,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751884619818,8.99694154,152.23,152.19,49.79474154]
["bitfinex-derivatives","SOLF0:USTF0",1751884620019,11.51473001,152.3,152.2,2.42804154]
["bitfinex-derivatives","SOLF0:USTF0",1751884620216,2.42804154,152.28,152.24,2.42804154]
["bitfinex-derivatives","SOLF0:USTF0",1751884620416,8.52053388,152.27,152.25,2.42804154]
["bitfinex-derivatives","SOLF0:USTF0",1751884620618,6.5667,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884620915,8.52004653,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884623522,8.48205789,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884624024,15.04895789,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884624226,3.79324647,152.28,152.24,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884624520,6.5685,152.24,152.21,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884624721,6.5685,152.24,152.21,196.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751884624920,6.5685,152.24,152.21,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884625123,6.568,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884626024,6.568,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751884626722,6.568,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751884627126,6.5682,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751884627325,6.5682,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884628124,6.5687,152.23,152.21,196.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751884628322,6.5687,152.23,152.19,51.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751884628522,6.5687,152.23,152.2,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884628925,6.5691,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751884630027,6.5691,152.22,152.19,245.878]
["bitfinex-derivatives","SOLF0:USTF0",1751884631129,6.5691,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884634934,6.5688,152.23,152.2,68.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751884635432,6.5688,152.23,152.2,258.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751884636025,6.5688,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884636429,6.5688,152.23,152.2,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884636925,6.5688,152.23,152.2,196.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751884637536,6.5684,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751884639133,6.5684,152.24,152.21,68.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751884639636,6.5687,152.23,152.21,68.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751884640333,11.08502718,152.28,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884640535,3.79324647,152.26,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884640936,6.5681,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751884642435,6.5682,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751884642934,6.5682,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751884643638,6.5682,152.24,152.21,196.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751884644038,6.5682,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884644536,3.79324647,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884645136,6.5686,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884646738,6.5683,152.24,152.22,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751884647037,6.5683,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884647238,3.79324647,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884648444,6.5681,152.25,152.22,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751884649240,6.5682,152.24,152.22,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751884651947,6.5682,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884654452,6.5682,152.24,152.22,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751884655943,6.5681,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751884656651,6.5674,152.26,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751884657053,6.5674,152.26,152.24,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884659052,6.5678,152.25,152.24,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884661566,6.5675,152.26,152.24,196.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751884664659,3.79324647,152.27,152.24,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884664660,6.5678,152.25,152.24,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884666758,8.99638217,152.25,152.24,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751884668663,6.5689,152.23,152.21,51.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751884668852,6.5689,152.23,152.22,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1751884670364,6.5689,152.23,152.22,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751884671065,6.5689,152.23,152.21,51.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751884671265,6.5689,152.23,152.22,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751884671662,8.99748217,152.23,152.22,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751884673066,8.99748217,152.23,152.21,51.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751884673260,8.99748217,152.23,152.21,241.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751884673460,8.99748217,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884678768,2.42858217,152.23,152.22,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751884680965,8.99698217,152.24,152.22,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751884681365,8.99698217,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884682270,8.99698217,152.24,152.22,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751884683973,8.99698217,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884684570,8.99698217,152.24,152.22,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751884686575,2.42858217,152.25,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751884686776,2.42858217,152.26,152.23,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884687475,8.99618217,152.26,152.23,196.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751884688669,8.99618217,152.26,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751884689073,8.99618217,152.26,152.23,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751884689679,8.99618217,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884690279,8.99618217,152.26,152.24,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884691885,8.99618217,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884692983,8.99618217,152.26,152.24,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884693184,8.99568217,152.27,152.24,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884693379,6.5671,152.27,152.24,64.42858217]
["bitfinex-derivatives","SOLF0:USTF0",1751884693575,44.96,152.31,152.25,2.42858217]
["bitfinex-derivatives","SOLF0:USTF0",1751884693783,44.96,152.31,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884693784,8.99538217,152.28,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884694086,4.37676154,152.27,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884694287,8.99538217,152.28,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884694884,8.99538217,152.28,152.26,196.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751884695089,8.99538217,152.28,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884695285,6.5669,152.27,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884695985,8.99548217,152.27,152.26,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751884698177,8.99548217,152.27,152.24,51.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751884698383,8.99608217,152.26,152.24,240.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751884698682,6.5675,152.26,152.24,240.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751884699784,6.5675,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884700889,6.5671,152.27,152.25,68.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751884702993,6.5671,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884703189,6.5673,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884703388,2.42858217,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884703993,2.42858217,152.26,152.24,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751884704291,8.99638217,152.25,152.24,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751884704792,8.99638217,152.25,152.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751884706794,6.5678,152.25,152.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751884706993,8.99638217,152.25,152.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751884707593,8.99638217,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884710296,8.99638217,152.25,152.24,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751884710896,6.5678,152.25,152.24,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751884711397,8.99618217,152.26,152.24,257.9282]
["bitfinex-derivatives","SOLF0:USTF0",1751884713398,2.42858217,152.27,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751884713596,2.42858217,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751884713797,2.42858217,152.28,152.26,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751884715098,8.99528217,152.28,152.26,195.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751884716402,8.99548217,152.27,152.26,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751884716600,2.42858217,152.27,152.21,47.34858217]
["bitfinex-derivatives","SOLF0:USTF0",1751884716794,2.42858217,152.25,152.22,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1751884717100,8.99668217,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884719099,6.5681,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751884719403,8.99608217,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884719695,6.5675,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884719902,8.99578217,152.27,152.24,8.99678217]
["bitfinex-derivatives","SOLF0:USTF0",1751884720101,2.42858217,152.27,152.24,8.99678217]
["bitfinex-derivatives","SOLF0:USTF0",1751884720601,6.5674,152.26,152.24,8.99678217]
["bitfinex-derivatives","SOLF0:USTF0",1751884720795,6.5674,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884722807,6.5674,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884723007,6.5674,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884726003,6.5674,152.26,152.24,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884728096,2.42858217,152.27,152.24,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884728301,8.99568217,152.27,152.24,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884728502,8.99568217,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751884728995,8.99568217,152.27,152.25,195.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884730805,2.42858217,152.28,152.25,195.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884731808,2.42858217,152.28,152.25,257.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884732106,6.5671,152.27,152.25,257.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884732507,2.42858217,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884733207,8.99538217,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884734107,6.5668,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884734307,8.99538217,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884734607,6.5669,152.27,152.25,257.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751884735209,2.42858217,152.28,152.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884735410,8.99528217,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884735611,2.42858217,152.29,152.25,253.70858217]
["bitfinex-derivatives","SOLF0:USTF0",1751884735911,8.99498217,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751884736611,6.5665,152.28,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751884737314,8.99478217,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884737509,2.42858217,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884738211,8.99458217,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884740013,6.5665,152.28,152.26,8.99578217]
["bitfinex-derivatives","SOLF0:USTF0",1751884740214,6.5665,152.28,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751884740914,8.99518217,152.28,152.25,253.70858217]
["bitfinex-derivatives","SOLF0:USTF0",1751884741415,8.99518217,152.28,152.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884741614,8.99518217,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884741912,6.5669,152.27,152.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884742216,6.5669,152.27,152.25,257.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751884744216,6.5673,152.26,152.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884748418,6.567,152.27,152.25,257.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751884749013,6.567,152.27,152.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884750219,6.567,152.27,152.25,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884752016,6.567,152.27,152.25,195.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884753224,6.567,152.27,152.25,257.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884753724,6.567,152.27,152.25,195.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884753924,6.5673,152.26,152.25,195.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751884755026,6.5673,152.26,152.25,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751884756429,6.5673,152.26,152.24,8.99658217]
["bitfinex-derivatives","SOLF0:USTF0",1751884756626,6.5671,152.27,152.25,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751884756827,6.5671,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884757931,6.5671,152.27,152.25,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751884758229,6.5671,152.27,152.25,195.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751884760930,6.5671,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884761129,6.5667,152.28,152.26,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884761525,1.94217974,152.29,152.26,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884761929,1.94189365,152.29,152.26,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884762631,6.5665,152.28,152.26,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884768631,6.5665,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884768934,8.50839365,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884769835,8.50839365,152.28,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884773242,6.5665,152.28,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884773438,8.50839365,152.28,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884780640,6.5665,152.28,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884783646,1.94189365,152.29,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884783842,6.5669,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884784046,6.3466551,152.27,152.23,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1751884784345,1.94312093,152.27,152.24,1.94312093]
["bitfinex-derivatives","SOLF0:USTF0",1751884784845,8.51032093,152.27,152.24,1.94312093]
["bitfinex-derivatives","SOLF0:USTF0",1751884785249,8.51032093,152.27,152.24,8.51102093]
["bitfinex-derivatives","SOLF0:USTF0",1751884785445,8.51032093,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751884786148,8.51032093,152.27,152.23,297.86312093]
["bitfinex-derivatives","SOLF0:USTF0",1751884786445,8.51032093,152.27,152.23,235.86312093]
["bitfinex-derivatives","SOLF0:USTF0",1751884787049,8.51032093,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751884788650,8.51032093,152.27,152.24,8.51102093]
["bitfinex-derivatives","SOLF0:USTF0",1751884789251,8.51032093,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884789949,6.5672,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884790151,8.51032093,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884790451,8.50972093,152.28,152.25,63.94312093]
["bitfinex-derivatives","SOLF0:USTF0",1751884791352,8.50972093,152.28,152.25,70.51062093]
["bitfinex-derivatives","SOLF0:USTF0",1751884791651,8.50972093,152.28,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884794153,8.50972093,152.28,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751884794353,8.50972093,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884794553,8.50972093,152.28,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884794754,6.5669,152.27,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884795857,6.5667,152.28,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884796053,8.50982093,152.28,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884796254,1.94312093,152.28,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884796456,6.5671,152.27,152.25,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751884799249,6.5671,152.27,152.25,257.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751884806068,8.50982093,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884806367,8.50982093,152.28,152.25,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1751884806665,8.50982093,152.28,152.25,257.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751884806666,6.567,152.27,152.25,257.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751884813768,6.567,152.27,152.25,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1751884814267,6.567,152.27,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884814570,6.567,152.27,152.25,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1751884814770,6.567,152.27,152.25,257.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751884815671,8.50884112,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884815871,8.50884112,152.28,152.27,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751884817673,1.94214112,152.3,152.27,195.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751884818373,1.94214112,152.3,152.27,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751884818568,1.94260728,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884818770,1.94260728,152.26,152.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751884819074,8.5110194,152.25,152.24,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751884825379,8.5110194,152.25,152.24,195.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751884825583,8.5106194,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751884825884,8.5106194,152.26,152.24,195.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751884826884,8.5106194,152.26,152.24,195.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751884827885,6.5678,152.25,152.24,195.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751884833788,1.9430194,152.27,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751884834182,1.9430194,152.29,152.26,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751884834385,8.5092194,152.29,152.26,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751884834687,8.5092194,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884834988,44.76,152.31,152.26,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751884834989,12.85137562,152.28,152.26,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751884835183,6.5665,152.28,152.26,195.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751884835586,6.5663,152.29,152.26,190.8430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884835788,6.5663,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884840089,8.5093194,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884842196,6.5658,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751884842391,1.9430194,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751884842695,56.28998642,152.35,152.28,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884842894,1.9430194,152.31,152.28,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884843290,8.5084194,152.31,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751884844398,8.5084194,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884845102,6.5657,152.3,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884845400,8.5087194,152.3,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884846699,1.9430194,152.3,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884847699,8.5084194,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884848198,6.5656,152.3,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884848698,6.5656,152.3,152.27,8.5097194]
["bitfinex-derivatives","SOLF0:USTF0",1751884848898,6.5656,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884849098,6.5661,152.29,152.27,8.5097194]
["bitfinex-derivatives","SOLF0:USTF0",1751884849697,8.5088194,152.3,152.27,8.5097194]
["bitfinex-derivatives","SOLF0:USTF0",1751884850701,6.5661,152.29,152.27,8.5097194]
["bitfinex-derivatives","SOLF0:USTF0",1751884851899,6.5667,152.28,152.26,191.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751884852099,8.5097194,152.28,152.26,191.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751884852801,8.5097194,152.28,152.26,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751884853500,8.5097194,152.28,152.26,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751884853799,1.9430194,152.28,152.26,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751884854501,8.5092194,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884855301,1.9430194,152.3,152.27,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884856603,1.9430194,152.3,152.28,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751884858108,8.5084194,152.31,152.28,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751884858513,8.5084194,152.31,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751884860710,8.5086194,152.3,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751884860909,1.9430194,152.29,152.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884861111,1.9430194,152.28,152.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884861310,56.27621738,152.35,152.26,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751884861510,1.9430194,152.28,152.26,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751884861901,6.5669,152.27,152.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884862103,8.5099194,152.27,152.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884862814,1.9430194,152.27,152.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884863809,1.9430194,152.27,152.24,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751884864109,1.9430194,152.26,152.24,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751884865410,1.9430194,152.26,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751884871714,1.9430194,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884871913,1.9430194,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884874118,6.5675,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884874318,1.9430194,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884874713,1.9430194,152.24,152.23,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751884874914,1.9430194,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884875514,1.9430194,152.24,152.23,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751884886926,1.9430194,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884887229,8.45564147,152.29,152.24,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884887425,8.5095194,152.28,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751884888734,1.9430194,152.27,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751884889335,1.9430194,152.29,152.25,190.7230194]
["bitfinex-derivatives","SOLF0:USTF0",1751884889539,1.9430194,152.29,152.26,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884889739,1.9430194,152.29,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751884890939,1.9430194,152.29,152.25,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751884891140,1.9430194,152.27,152.25,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751884891537,1.9430194,152.27,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884891836,1.9430194,152.27,152.25,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751884892037,1.9430194,152.26,152.25,195.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751884893440,8.5100194,152.27,152.25,195.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751884894240,6.567,152.27,152.25,195.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751884894540,1.9430194,152.27,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884894934,4.4037,152.33,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884895240,1.9430194,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884895440,8.5089194,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884896139,6.5661,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884896840,8.5088194,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884897042,8.5088194,152.3,152.27,8.5099194]
["bitfinex-derivatives","SOLF0:USTF0",1751884897242,8.5088194,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884898944,6.5653,152.31,152.26,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884899145,8.5083194,152.31,152.27,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884900544,8.5083194,152.31,152.28,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751884901745,8.5083194,152.31,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751884902247,6.5649,152.32,152.27,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884902444,8.5079194,152.32,152.28,1.9430194]
["bitfinex-derivatives","SOLF0:USTF0",1751884902843,6.5654,152.31,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751884903042,1.9430194,152.3,152.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751884903241,1.9430194,152.28,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884903440,8.5098194,152.28,152.25,195.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751884903645,8.5098194,152.28,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884904445,8.5098194,152.28,152.25,195.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751884904845,6.5668,152.28,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884905248,6.5668,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884905443,4.3919,152.34,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884905648,3.03447256,152.31,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884906551,6.5661,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884909658,6.5658,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751884910858,6.5658,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884912358,6.5661,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884912556,3.03447256,152.31,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884912959,6.5665,152.28,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884915254,6.5665,152.28,152.25,195.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751884915458,6.5665,152.28,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884916055,3.03447256,152.31,152.25,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751884916255,6.5669,152.27,152.25,195.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751884916456,3.03447256,152.29,152.24,47.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751884916756,3.03447256,152.29,152.25,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751884917356,3.03447256,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751884917658,3.03447256,152.31,152.25,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751884918358,6.5663,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884919159,6.5658,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751884920059,6.5658,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884920358,6.5658,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751884921759,6.5658,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884924160,6.5658,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751884924958,8.50728176,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751884925360,8.50728176,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884930456,6.5662,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884932361,1.94148176,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884932362,8.50728176,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884933966,6.5661,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884934568,8.50758176,152.29,152.26,53.16858176]
["bitfinex-derivatives","SOLF0:USTF0",1751884934966,8.50758176,152.29,152.26,46.60148176]
["bitfinex-derivatives","SOLF0:USTF0",1751884936564,8.50758176,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751884942271,8.50758176,152.29,152.26,51.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751884942569,8.50758176,152.29,152.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884942770,8.50758176,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751884943072,6.5665,152.28,152.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884943268,1.94148176,152.29,152.26,51.227]
["bitfinex-derivatives","SOLF0:USTF0",1751884943566,1.94148176,152.29,152.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751884943772,1.94148176,152.28,152.26,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751884944073,6.5673,152.26,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884944272,1.94148176,152.26,152.25,51.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751884944468,1.94148176,152.26,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884944668,8.50878176,152.26,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884945074,13.1293,152.33,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884945270,8.50848176,152.27,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884945469,1.94148176,152.27,152.25,51.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751884946068,8.50848176,152.27,152.25,51.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751884946974,1.94148176,152.27,152.25,51.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751884947273,1.94148176,152.27,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751884947474,6.5662,152.29,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884947671,1.94148176,152.27,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884949076,1.94148176,152.26,152.25,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751884949470,1.94148176,152.26,152.25,239.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751884949666,1.94148176,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884949866,1.94148176,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884950673,8.50968176,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884959086,1.94148176,152.24,152.17,48.76698176]
["bitfinex-derivatives","SOLF0:USTF0",1751884959382,1.94148176,152.21,152.18,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884959586,1.94148176,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751884960289,8.51058176,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751884961288,1.94148176,152.21,152.17,46.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751884961592,1.94148176,152.21,152.18,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884961889,1.94148176,152.2,152.18,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884962090,1.94148176,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884962290,8.51108176,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884963583,8.51108176,152.21,152.19,68.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751884963788,6.5699,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884964092,8.51138176,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884964391,1.94148176,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884965194,1.94148176,152.2,152.19,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751884965390,8.51118176,152.21,152.19,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751884972195,1.94148176,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751884972502,1.94148176,152.23,152.19,63.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751884973104,8.51028176,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884974606,6.5688,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884974802,8.51028176,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884975707,6.5688,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884976204,8.50978176,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884978008,6.5687,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751884978605,6.5683,152.24,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751884980210,8.50978176,152.24,152.21,195.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751884981009,6.5688,152.23,152.21,195.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751884983509,8.51028176,152.23,152.21,195.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751884983909,8.51028176,152.23,152.21,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884984505,6.5691,152.22,152.21,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884985011,8.51058176,152.22,152.21,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884986907,1.94148176,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884987211,1.94148176,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884988012,8.51138176,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884990218,6.5699,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884992016,6.87597373,152.26,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751884992216,1.94148176,152.23,152.19,63.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751884992417,44.66,152.28,152.2,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751884992719,6.5687,152.23,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751884995620,6.5691,152.22,152.2,197.15118176]
["bitfinex-derivatives","SOLF0:USTF0",1751884995822,6.5691,152.22,152.2,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884997712,6.5695,152.21,152.2,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751884999527,6.5693,152.22,152.2,195.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751885001027,8.51038176,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885001323,1.94148176,152.23,152.2,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885002225,6.5691,152.22,152.2,195.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751885004830,8.51028176,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885005028,6.5688,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885006330,8.51028176,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885006530,8.51028176,152.23,152.2,197.15128176]
["bitfinex-derivatives","SOLF0:USTF0",1751885009940,8.51028176,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885014040,6.7785,152.29,152.21,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885014335,1.94148176,152.27,152.23,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885014539,1.94148176,152.27,152.24,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751885014831,8.50858176,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751885015136,8.50858176,152.27,152.24,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751885015631,8.50858176,152.27,152.24,195.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751885016436,8.50858176,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751885016737,8.50858176,152.27,152.24,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751885017138,8.50858176,152.27,152.24,195.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751885017338,8.50858176,152.27,152.24,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751885018038,8.50858176,152.27,152.24,190.54148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885018538,8.50858176,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751885019239,8.50858176,152.27,152.24,197.10958176]
["bitfinex-derivatives","SOLF0:USTF0",1751885020431,8.50858176,152.27,152.24,195.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751885022934,6.5674,152.26,152.24,195.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751885036641,8.50858176,152.27,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751885036947,1.94148176,152.28,152.24,190.54148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885037340,6.5672,152.27,152.24,197.10928176]
["bitfinex-derivatives","SOLF0:USTF0",1751885037746,6.5672,152.27,152.24,190.54148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885038042,6.5667,152.28,152.24,190.54148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885038246,6.5667,152.28,152.26,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885039546,6.5667,152.28,152.26,8.50858176]
["bitfinex-derivatives","SOLF0:USTF0",1751885040044,611.82,152.34,152.27,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885040246,1.94148176,152.31,152.27,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885040449,1.94148176,152.3,152.26,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885040644,611.82,152.34,152.27,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885040845,1.94148176,152.31,152.27,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885041147,1.94148176,152.32,152.28,190.46148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885041447,6.5655,152.31,152.29,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885041649,1.94148176,152.32,152.29,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885042046,6.5652,152.31,152.29,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885042243,6.5652,152.31,152.29,8.50738176]
["bitfinex-derivatives","SOLF0:USTF0",1751885042547,6.5652,152.31,152.28,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885042548,1.94148176,152.32,152.28,190.46148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885042940,1.94148176,152.32,152.28,197.02768176]
["bitfinex-derivatives","SOLF0:USTF0",1751885043144,1.94148176,152.32,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885043349,6.5655,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885044653,6.5655,152.31,152.29,68.566]
["bitfinex-derivatives","SOLF0:USTF0",1751885048052,6.5655,152.31,152.29,70.50748176]
["bitfinex-derivatives","SOLF0:USTF0",1751885053362,44.6,152.34,152.3,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885053661,1.94148176,152.34,152.3,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885053861,44.58,152.38,152.31,8.50658176]
["bitfinex-derivatives","SOLF0:USTF0",1751885054065,1.94148176,152.33,152.28,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885054365,6.565,152.32,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751885054560,1.94148176,152.33,152.3,8.50688176]
["bitfinex-derivatives","SOLF0:USTF0",1751885055266,8.50598176,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751885055765,6.5645,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751885056765,6.564,152.34,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751885057059,44.58,152.38,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885057264,1.94148176,152.36,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885057465,1.94148176,152.35,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885057661,8.50518176,152.35,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885058167,8.50518176,152.35,152.33,68.564]
["bitfinex-derivatives","SOLF0:USTF0",1751885058365,6.5637,152.35,152.33,68.564]
["bitfinex-derivatives","SOLF0:USTF0",1751885059167,1.94148176,152.36,152.33,68.564]
["bitfinex-derivatives","SOLF0:USTF0",1751885059668,6.5637,152.35,152.33,68.564]
["bitfinex-derivatives","SOLF0:USTF0",1751885059868,6.5637,152.35,152.33,70.50548176]
["bitfinex-derivatives","SOLF0:USTF0",1751885062369,6.5637,152.35,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885064072,6.5637,152.35,152.33,68.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751885068377,8.50468176,152.36,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885068676,6.5632,152.36,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885069377,6.5635,152.35,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885069877,1.94148176,152.37,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885069878,6.5633,152.36,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885071378,6.5635,152.35,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885076983,6.5632,152.36,152.33,70.50568176]
["bitfinex-derivatives","SOLF0:USTF0",1751885077380,6.5632,152.36,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751885077581,1.94148176,152.37,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751885077582,8.50428176,152.37,152.34,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885078077,44.56,152.42,152.35,190.30148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885078281,1.94148176,152.39,152.36,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885079593,6.5624,152.38,152.36,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885080485,6.5624,152.38,152.36,63.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885080885,6.5626,152.37,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885085188,6.5626,152.37,152.36,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1751885086779,6.5626,152.37,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885086985,6.5626,152.37,152.36,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1751885089084,44.56,152.46,152.36,252.28148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885089284,10.44255795,152.44,152.4,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885089484,8.50107619,152.43,152.41,190.26148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885089684,6.5604,152.42,152.4,8.50268176]
["bitfinex-derivatives","SOLF0:USTF0",1751885089887,1.94148176,152.44,152.41,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885090188,15.05939045,152.43,152.41,194.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751885090387,6.5603,152.43,152.41,194.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751885090887,8.50178176,152.43,152.41,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885091088,1.94148176,152.42,152.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751885091289,1.94148176,152.4,152.39,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885091485,1.94148176,152.41,152.39,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885091789,8.50258176,152.41,152.39,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885092891,6.5611,152.41,152.39,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885094191,6.5613,152.4,152.39,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885094891,6.5613,152.4,152.39,190.26148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885097085,6.5611,152.41,152.39,190.26148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885097288,6.5611,152.41,152.4,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885098290,6.5611,152.41,152.39,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751885098590,6.5611,152.41,152.4,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885099392,6.5611,152.41,152.39,190.26148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885100091,6.5613,152.4,152.39,1.94148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885100293,6.5613,152.4,152.39,190.22148176]
["bitfinex-derivatives","SOLF0:USTF0",1751885101599,6.5617,152.39,152.37,4.16558176]
["bitfinex-derivatives","SOLF0:USTF0",1751885101798,6.5617,152.39,152.38,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885102091,6.47787904,152.39,152.33,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751885102294,1.94148176,152.34,152.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885102495,8.50558176,152.34,152.32,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751885102894,1.94148176,152.34,152.32,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751885103095,1.94148176,152.33,152.29,49.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751885103393,1.94148176,152.33,152.3,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751885103593,1.94148176,152.32,152.29,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751885103793,1.94148176,152.32,152.3,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751885104098,6.566,152.29,152.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885104300,6.566,152.29,152.28,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751885104894,6.566,152.29,152.28,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885105094,6.566,152.29,152.28,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885110188,6.5658,152.3,152.28,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885110589,3.03401602,152.32,152.28,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885112000,6.566,152.3,152.28,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885113297,6.566,152.29,152.28,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885113601,6.566,152.29,152.28,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1751885115700,6.566,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885115905,3.03401602,152.3,152.28,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751885116301,6.5667,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885116502,6.5667,152.28,152.26,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751885116806,3.03401602,152.3,152.26,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751885117000,6.5671,152.27,152.24,51.108]
["bitfinex-derivatives","SOLF0:USTF0",1751885117196,6.5671,152.27,152.25,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751885117701,6.5671,152.27,152.26,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751885119001,6.5671,152.27,152.26,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1751885119607,6.5667,152.28,152.26,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1751885119913,3.03401602,152.28,152.26,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751885120204,6.5669,152.27,152.26,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751885120405,3.03401602,152.32,152.26,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751885120801,47.57401602,152.34,152.27,3.03401602]
["bitfinex-derivatives","SOLF0:USTF0",1751885121001,47.57401602,152.34,152.28,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885121707,6.5658,152.3,152.28,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885121903,47.57401602,152.34,152.28,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885122808,47.57401602,152.34,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885123511,6.566,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885128518,3.03570206,152.3,152.21,49.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751885128822,3.03628718,152.25,152.22,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885129018,3.03628718,152.25,152.21,53.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751885129217,3.03628718,152.25,152.22,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751885129417,3.03628718,152.25,152.22,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1751885129721,3.03628718,152.25,152.23,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751885129722,6.5682,152.24,152.23,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751885130220,6.5682,152.24,152.23,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751885133422,6.5686,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885133627,6.5686,152.23,152.22,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751885134125,6.5686,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885134323,6.5686,152.23,152.22,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751885137930,6.5686,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885138125,6.5686,152.23,152.22,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885140632,6.5684,152.24,152.22,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885141126,6.5684,152.24,152.22,257.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751885141332,3.03628718,152.25,152.22,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885141333,6.5679,152.25,152.22,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885141533,3.03584436,152.27,152.22,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885142630,6.5682,152.24,152.22,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751885142830,6.5682,152.24,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885147026,6.568,152.25,152.23,195.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751885147430,3.03584436,152.27,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885147635,6.5682,152.24,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885148627,3.03599538,152.27,152.23,195.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751885148830,6.568,152.25,152.23,195.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751885150135,3.03599538,152.27,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885150334,6.5682,152.24,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885152442,6.5679,152.25,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885152740,3.03599538,152.27,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885152938,47.65522081,152.29,152.23,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885153140,3.03522081,152.29,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885153340,3.03522081,152.29,152.26,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885153737,8.00759437,152.32,152.26,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885153939,7.42018958,152.31,152.26,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885154140,3.03522081,152.31,152.26,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885154332,6.5661,152.29,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751885154539,6.5661,152.29,152.28,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885155846,6.5669,152.27,152.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885156047,6.5669,152.27,152.26,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885156844,6.5667,152.28,152.26,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885157246,3.03522081,152.29,152.26,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885158444,6.5665,152.28,152.26,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885159650,6.5665,152.28,152.26,239.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751885159852,6.5662,152.29,152.26,239.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751885162652,3.03522081,152.32,152.26,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885164554,6.5658,152.3,152.26,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751885165353,6.5658,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751885165556,6.5658,152.3,152.29,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751885170856,47.67522081,152.33,152.24,18.26909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885170857,6.5677,152.26,152.24,18.26909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885171056,6.5677,152.26,152.22,66.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751885171057,3.03609813,152.26,152.23,207.74909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885171257,3.03609813,152.26,152.23,18.26909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885171555,3.03609813,152.24,152.23,18.26909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885171958,9.60429813,152.24,152.23,18.26909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885173565,9.60429813,152.24,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885174363,9.60429813,152.24,152.21,51.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751885174559,9.60429813,152.24,152.21,113.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751885174861,6.5687,152.23,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885175962,9.60449813,152.24,152.21,113.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751885176264,3.03609813,152.24,152.21,113.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751885176663,6.5687,152.23,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885177561,6.5684,152.24,152.21,113.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751885177763,3.03609813,152.25,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885178361,6.5683,152.24,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885179666,6.5683,152.24,152.21,113.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751885179968,3.03609813,152.25,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885180567,6.569,152.23,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885183975,6.569,152.23,152.21,113.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751885184175,6.5683,152.24,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885184376,3.03609813,152.25,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885184577,3.03609813,152.25,152.21,113.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751885184778,6.5685,152.24,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885185581,6.5685,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885189378,6.5677,152.26,152.21,109.65609813]
["bitfinex-derivatives","SOLF0:USTF0",1751885189572,4.6822,152.3,152.21,109.65609813]
["bitfinex-derivatives","SOLF0:USTF0",1751885189573,3.03609813,152.29,152.22,191.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751885189775,3.03609813,152.29,152.23,3.03609813]
["bitfinex-derivatives","SOLF0:USTF0",1751885189984,6.5671,152.27,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751885193882,6.5671,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751885195296,3.03609813,152.29,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751885195791,6.5678,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751885197287,3.03609813,152.27,152.22,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751885197590,3.03609813,152.25,152.22,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751885198787,6.5686,152.23,152.22,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751885203795,6.5691,152.22,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885205391,6.5689,152.23,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885205795,6.5689,152.23,152.21,113.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751885210898,6.5689,152.23,152.21,51.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751885211397,6.5685,152.24,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885211697,6.5686,152.23,152.21,51.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751885212797,6.5683,152.24,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751885213798,6.5679,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751885214098,3.03609813,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885214500,3.03609813,152.27,152.22,68.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751885216298,6.5682,152.24,152.22,86.83779437]
["bitfinex-derivatives","SOLF0:USTF0",1751885216899,6.5682,152.24,152.22,68.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751885217498,6.5682,152.24,152.22,86.83779437]
["bitfinex-derivatives","SOLF0:USTF0",1751885218199,6.568,152.25,152.22,86.83779437]
["bitfinex-derivatives","SOLF0:USTF0",1751885218793,8.51091276,152.25,152.22,88.78070713]
["bitfinex-derivatives","SOLF0:USTF0",1751885219000,6.568,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751885219799,6.5682,152.24,152.22,88.78080713]
["bitfinex-derivatives","SOLF0:USTF0",1751885221003,6.5686,152.23,152.22,18.26909437]
["bitfinex-derivatives","SOLF0:USTF0",1751885221193,6.5686,152.23,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885221194,8.51151276,152.23,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885222991,6.5686,152.23,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885224002,6.5686,152.23,152.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1751885224803,6.5686,152.23,152.21,113.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751885227008,6.5684,152.24,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751885227606,6.5684,152.24,152.21,113.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751885228613,6.5684,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885229408,6.5686,152.23,152.21,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885230109,6.5691,152.22,152.2,195.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751885231109,6.5691,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885231310,3.03661062,152.23,152.17,51.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751885231603,3.03661062,152.23,152.17,240.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751885231803,6.5698,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751885232000,6.5698,152.21,152.17,240.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751885232404,6.5698,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751885232611,6.5698,152.21,152.17,240.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751885233209,3.03661062,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885233406,3.03661062,152.25,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885234012,6.569,152.23,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751885234703,6.5691,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751885237409,6.5691,152.22,152.2,68.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751885238307,6.5688,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885238609,3.03661062,152.26,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885239511,6.5684,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885239817,3.03661062,152.29,152.23,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885240310,2.2001,152.34,152.27,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885240311,3.03661062,152.34,152.27,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885240507,4.3174455,152.33,152.27,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885240707,4.3174455,152.32,152.29,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885240910,44.78,152.36,152.29,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885240911,47.81661062,152.36,152.29,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885241115,6.5646,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751885241613,6.5646,152.33,152.29,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885241614,47.81661062,152.36,152.29,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885241815,6.5656,152.3,152.28,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751885243612,6.5656,152.31,152.28,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885243813,3.03661062,152.34,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885245112,6.5654,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885245416,3.03661062,152.34,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885246413,3.03661062,152.34,152.28,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885246815,6.5655,152.31,152.28,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885247719,3.03661062,152.34,152.28,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885247720,6.5656,152.3,152.28,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885249220,6.5656,152.3,152.28,73.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885250016,6.5654,152.31,152.28,73.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751885250217,6.5654,152.31,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751885250614,3.03661062,152.34,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751885250814,3.03661062,152.34,152.28,69.47261062]
["bitfinex-derivatives","SOLF0:USTF0",1751885251012,47.81661062,152.36,152.3,3.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885251212,3.03661062,152.36,152.3,191.91661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885251618,3.03661062,152.37,152.3,191.91661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885252420,6.5637,152.35,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751885253025,6.5637,152.35,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751885253423,6.5632,152.36,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751885253628,6.5632,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751885254032,6.5624,152.38,152.32,47.75661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885254431,6.5624,152.38,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751885254631,3.03661062,152.39,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751885255131,3.03661062,152.39,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751885255533,3.03661062,152.39,152.32,47.75661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885256438,6.5634,152.36,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751885257937,3.03661062,152.38,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751885258631,6.5633,152.36,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751885260043,6.5633,152.36,152.32,47.75661062]
["bitfinex-derivatives","SOLF0:USTF0",1751885260734,6.5634,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751885262240,6.5634,152.35,152.32,51.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751885262536,6.5634,152.35,152.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751885263640,6.5634,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751885264243,6.5634,152.35,152.32,51.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751885265342,6.5634,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751885265543,6.5634,152.35,152.32,195.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751885268344,6.5634,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751885269645,6.5634,152.35,152.32,195.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751885271546,6.5634,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751885273346,6.5639,152.34,152.32,195.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751885274443,6.5637,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751885276247,6.5639,152.34,152.32,195.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751885276947,6.5639,152.34,152.32,197.30469222]
["bitfinex-derivatives","SOLF0:USTF0",1751885277146,1.94019222,152.33,152.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751885277341,1.94019222,152.33,152.31,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1751885277543,1.94019222,152.34,152.31,46.64019222]
["bitfinex-derivatives","SOLF0:USTF0",1751885277748,6.5643,152.33,152.31,241.88519222]
["bitfinex-derivatives","SOLF0:USTF0",1751885278251,8.50449222,152.33,152.31,239.945]
["bitfinex-derivatives","SOLF0:USTF0",1751885279649,8.50429222,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751885279850,8.50429222,152.34,152.32,195.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751885280048,8.50369222,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751885280850,1.94019222,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751885281347,8.50339222,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751885281749,8.50299222,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751885281949,44.72,152.4,152.35,190.60019222]
["bitfinex-derivatives","SOLF0:USTF0",1751885282249,1.94019222,152.39,152.35,190.60019222]
["bitfinex-derivatives","SOLF0:USTF0",1751885282444,8.50269222,152.38,152.35,197.16339222]
["bitfinex-derivatives","SOLF0:USTF0",1751885284352,6.5627,152.37,152.35,197.16339222]
["bitfinex-derivatives","SOLF0:USTF0",1751885284853,6.5627,152.37,152.35,195.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751885290956,6.563,152.36,152.35,195.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751885291250,6.563,152.36,152.35,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885291952,6.5628,152.37,152.35,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885292552,6.5628,152.37,152.35,195.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751885298360,6.5628,152.37,152.35,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885299461,6.5628,152.37,152.35,195.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751885300161,6.5624,152.38,152.35,195.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751885300357,3.03047507,152.4,152.35,195.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751885300557,6.5619,152.39,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751885300763,6.5619,152.39,152.35,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885300961,3.03047507,152.4,152.35,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885301153,3.03047507,152.4,152.35,195.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751885301662,6.5624,152.38,152.35,195.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751885302167,3.03047507,152.36,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885302460,3.03047507,152.3,152.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885302763,6.5675,152.26,152.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885302963,3.03047507,152.28,152.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885303758,6.5672,152.27,152.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885304560,6.5672,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751885305459,6.5672,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885309068,6.5672,152.27,152.25,68.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751885310667,6.5673,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885311170,6.5673,152.26,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751885313672,6.5673,152.26,152.23,239.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751885313874,3.03047507,152.24,152.22,1.14206951]
["bitfinex-derivatives","SOLF0:USTF0",1751885314169,3.03047507,152.24,152.21,68.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885314866,6.5689,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885315664,6.5689,152.23,152.21,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751885317472,9.59887507,152.24,152.21,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751885318076,6.5687,152.23,152.21,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751885321177,9.59887507,152.24,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751885321477,9.59887507,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885321670,9.59887507,152.24,152.21,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751885321869,3.03047507,152.22,152.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885323078,6.5697,152.21,152.19,51.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751885323672,6.5693,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885323873,9.59977507,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885324378,9.59977507,152.22,152.19,51.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751885324876,9.59977507,152.22,152.19,113.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751885325078,6.5695,152.21,152.19,113.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751885325475,3.03047507,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885325676,9.59977507,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885334787,1.94382202,152.21,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885336589,6.5688,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885336792,1.94382202,152.22,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751885340692,1.94382202,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751885340883,6.5684,152.24,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751885341189,1.94382202,152.27,152.23,1.94382202]
["bitfinex-derivatives","SOLF0:USTF0",1751885341791,1.94382202,152.27,152.24,1.94382202]
["bitfinex-derivatives","SOLF0:USTF0",1751885342386,1.94382202,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885342791,6.5665,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885343092,6.5669,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885343292,6.5669,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751885343985,6.5666,152.28,152.22,7.36884105]
["bitfinex-derivatives","SOLF0:USTF0",1751885344183,3.03474105,152.29,152.22,7.36884105]
["bitfinex-derivatives","SOLF0:USTF0",1751885345794,6.5665,152.28,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751885348491,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751885350195,3.03474105,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751885350400,3.03474105,152.29,152.22,7.36884105]
["bitfinex-derivatives","SOLF0:USTF0",1751885351501,6.5667,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885353701,6.5667,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751885354296,3.03474105,152.29,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751885354904,9.60184105,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751885355101,3.03474105,152.27,152.22,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751885355304,9.60274105,152.25,152.22,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751885358405,6.5682,152.24,152.22,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751885358606,3.03474105,152.25,152.19,108.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751885358907,6.569,152.23,152.19,108.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751885359107,6.569,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885359598,6.5691,152.22,152.19,115.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751885359906,6.5691,152.22,152.19,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885361605,6.5691,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885364615,9.60444105,152.21,152.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751885365014,9.60444105,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751885365614,3.03474105,152.21,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751885366113,3.03474105,152.21,152.17,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751885366717,3.03474105,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885367020,9.60364105,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885367716,9.60364105,152.23,152.2,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885368418,9.60364105,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885368919,9.60364105,152.23,152.2,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885369317,9.60364105,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885370617,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885371521,6.5689,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885376816,1.94351784,152.22,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885377216,8.51261784,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751885379522,8.51261784,152.22,152.19,68.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751885379719,8.51261784,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885380017,8.51311784,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885380321,1.94351784,152.2,152.16,5.27497532]
["bitfinex-derivatives","SOLF0:USTF0",1751885381119,8.51361784,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885381319,1.94351784,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885383223,1.94351784,152.2,152.18,68.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885385326,1.94351784,152.2,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751885385621,8.51361784,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885385826,1.94351784,152.19,152.18,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885386028,8.51361784,152.2,152.18,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885386828,1.94351784,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751885387029,1.94351784,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885387329,1.94351784,152.2,152.18,68.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751885387931,1.94351784,152.21,152.18,63.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885389520,1.94351784,152.21,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885391329,1.94351784,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751885393131,1.94351784,152.21,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885395633,6.5693,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885395932,1.94351784,152.21,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885396724,1.94351784,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885396929,8.51231784,152.23,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751885397126,6.5679,152.25,152.2,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885397332,8.51141784,152.25,152.21,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885397831,1.94351784,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885398835,8.51141784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885400738,6.5679,152.25,152.22,8.51241784]
["bitfinex-derivatives","SOLF0:USTF0",1751885403045,8.51131784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885405349,6.5682,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885406548,8.51161784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885406750,1.94351784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885407950,8.51151784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885408447,1.94351784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885409547,6.5684,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885409851,1.94351784,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751885410048,44.66,152.3,152.23,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885410346,1.94351784,152.27,152.24,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885410650,1.94351784,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751885411048,1.94351784,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751885411547,1.94351784,152.24,152.2,46.60351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885411754,1.94351784,152.23,152.2,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885411949,1.94351784,152.21,152.17,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751885412253,1.94351784,152.19,152.16,47.74667532]
["bitfinex-derivatives","SOLF0:USTF0",1751885413356,1.94351784,152.19,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751885413854,1.94351784,152.19,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885414455,1.94351784,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885414657,1.94351784,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751885417453,1.94351784,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885418157,8.51321784,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885423264,8.51351784,152.2,152.17,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751885423461,1.94351784,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885424265,1.94351784,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885425560,8.51341784,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885426164,1.94351784,152.19,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885426860,1.94351784,152.19,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885427163,44.66,152.25,152.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885427164,8.51431784,152.18,152.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885427365,1.94351784,152.17,152.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885427666,1.94351784,152.18,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885428065,1.94351784,152.18,152.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885428266,1.94351784,152.18,152.16,51.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751885429464,1.94351784,152.18,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885429960,8.51451784,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885430666,1.94351784,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885430860,8.51481784,152.17,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885431068,1.94351784,152.16,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885431360,1.94351784,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885431566,1.94351784,152.15,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885432267,1.94351784,152.15,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751885432663,1.94351784,152.15,152.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751885433764,1.94351784,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885434069,8.51581784,152.15,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885434667,8.51581784,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885434866,1.94351784,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885435165,1.94351784,152.15,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885435867,8.51561784,152.15,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885437470,1.94351784,152.15,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885439161,6.5719,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885439365,8.51541784,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885439667,8.51571784,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885440568,8.51571784,152.15,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885441369,8.51571784,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885442069,1.94351784,152.14,152.1,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751885442268,1.94351784,152.12,152.09,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885442461,1.94351784,152.12,152.09,190.64351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885442764,1.94351784,152.12,152.09,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751885443370,1.94351784,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885445470,1.94351784,152.13,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751885446271,1.94351784,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751885446571,1.94351784,152.12,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751885449276,4.5229,152.19,152.1,63.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885449472,1.94351784,152.14,152.1,63.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885450371,1.94351784,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751885451580,1.94351784,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885452076,1.94351784,152.16,152.12,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885452274,1.94351784,152.16,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885452275,1.94351784,152.17,152.13,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885452473,8.51491784,152.17,152.13,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885452982,1.94351784,152.16,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751885453778,1.94351784,152.16,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885454581,6.571,152.18,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885454582,8.51481784,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885454983,8.51481784,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885455283,44.66,152.19,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885455284,8.51521784,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885456788,1.94351784,152.15,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885458087,1.94351784,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885458289,1.94351784,152.16,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885458490,1.94351784,152.16,152.12,4.31711784]
["bitfinex-derivatives","SOLF0:USTF0",1751885458890,1.94351784,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885461191,6.5714,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885461387,8.51491784,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885461689,1.94351784,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885461990,1.94351784,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885462593,8.51421784,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885462783,8.51421784,152.19,152.13,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751885462784,1.94351784,152.2,152.16,1.94351784]
["bitfinex-derivatives","SOLF0:USTF0",1751885463090,1.94351784,152.18,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751885465195,1.94351784,152.17,152.13,49.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751885465395,1.94351784,152.15,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885465693,1.94351784,152.14,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885466093,1.94351784,152.15,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885466492,1.94351784,152.15,152.13,51.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751885467795,1.94351784,152.15,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885467996,8.51531784,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885468795,6.5718,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885472900,9.61086034,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885474899,6.5716,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885483906,6.5716,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885484908,6.5721,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885485607,6.5718,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885488814,1.94527457,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885490510,8.51737457,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885491012,1.94527457,152.14,152.12,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751885491414,8.51857457,152.13,152.1,113.214]
["bitfinex-derivatives","SOLF0:USTF0",1751885491713,1.94527457,152.12,152.1,113.214]
["bitfinex-derivatives","SOLF0:USTF0",1751885493513,1.94527457,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885494214,8.51857457,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885497917,1.94527457,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885498821,8.51857457,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885499223,1.94527457,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885503429,1.94527457,152.13,152.1,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885504630,1.94527457,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751885506533,1.94527457,152.13,152.1,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751885507033,1.94527457,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885509537,1.94527457,152.15,152.11,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885509837,1.94527457,152.15,152.12,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885510037,1.94527457,152.15,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885512041,1.94527457,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885512940,8.51697457,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885513239,1.94527457,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885513541,1.94527457,152.15,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751885514042,1.94527457,152.15,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885516244,6.5711,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885516440,1.94527457,152.16,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885519347,6.5713,152.17,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885519645,1.94527457,152.16,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885520648,44.64,152.2,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885520846,1.94527457,152.17,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885522147,1.94527457,152.17,152.13,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885522444,1.94527457,152.17,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751885523545,1.94527457,152.17,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885524645,1.94527457,152.17,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885527052,8.51677457,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885527252,1.94527457,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885529062,8.51717457,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751885529252,1.94527457,152.15,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751885530355,1.94527457,152.15,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751885530559,1.94527457,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751885530952,1.94527457,152.13,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751885531963,1.94527457,152.13,152.11,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751885537664,8.51777457,152.14,152.11,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751885538462,1.94527457,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751885539460,8.51787457,152.14,152.11,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751885540566,8.51787457,152.14,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751885541367,1.94527457,152.14,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751885542063,8.51857457,152.13,152.08,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885542262,1.94527457,152.13,152.09,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885542466,8.51847457,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751885543965,1.94527457,152.12,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751885544169,1.94527457,152.12,152.1,24.85533934]
["bitfinex-derivatives","SOLF0:USTF0",1751885545166,8.51877457,152.12,152.1,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885545363,1.94527457,152.11,152.09,86.85593934]
["bitfinex-derivatives","SOLF0:USTF0",1751885545568,1.94527457,152.11,152.09,80.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885545870,1.94527457,152.1,152.09,80.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885546472,1.94527457,152.1,152.08,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885546667,1.94527457,152.09,152.08,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885546868,1.94527457,152.09,152.08,24.85653934]
["bitfinex-derivatives","SOLF0:USTF0",1751885549078,1.94527457,152.09,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751885549371,1.94527457,152.09,152.08,68.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751885549570,1.94527457,152.09,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751885549770,1.94527457,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751885550372,8.00133613,152.17,152.07,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885550570,6.7303,152.18,152.09,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885550773,1.94527457,152.13,152.09,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885551370,1.94527457,152.13,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751885552576,1.94527457,152.13,152.11,68.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751885552879,1.94527457,152.13,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751885557183,1.94527457,152.12,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751885558981,1.94527457,152.12,152.1,68.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751885559285,1.94527457,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885559585,1.94527457,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885571092,1.94527457,152.14,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751885571388,1.94527457,152.14,152.1,63.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885571695,8.51797457,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751885572993,1.94527457,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751885574393,1.94527457,152.13,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751885575498,2.3211,152.18,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885575795,1.94527457,152.14,152.1,63.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885576196,1.94527457,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751885577397,8.51737457,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885577593,2.3644,152.22,152.11,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885577798,1.94527457,152.16,152.12,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885578097,1.94527457,152.16,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751885578398,1.94527457,152.16,152.13,8.51797457]
["bitfinex-derivatives","SOLF0:USTF0",1751885578594,8.51697457,152.16,152.13,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885578999,8.51697457,152.16,152.12,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885579200,8.51697457,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885580403,6.5717,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885580603,8.51697457,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885580804,1.94527457,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885581202,1.94527457,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885581399,1.94527457,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885582606,8.51737457,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885583604,1.94527457,152.14,152.11,62.88143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885583898,1.94527457,152.12,152.11,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751885584097,1.94527457,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885584297,1.94527457,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751885584703,1.94527457,152.15,152.11,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885584904,1.94527457,152.15,152.11,20.22671391]
["bitfinex-derivatives","SOLF0:USTF0",1751885585407,1.94527457,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885588511,6.5714,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885588711,1.94527457,152.16,152.12,63.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885589011,1.94527457,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885589406,1.94527457,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885590210,1.94527457,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751885591211,8.51777457,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751885591510,1.94527457,152.13,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751885592108,1.94527457,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885592315,1.94527457,152.14,152.11,46.54527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885592712,1.94527457,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751885593215,1.94527457,152.14,152.12,68.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751885599117,1.94527457,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885606124,8.51757457,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885606324,1.94527457,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885606524,1.94527457,152.17,152.13,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885606724,1.94527457,152.16,152.12,63.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885607023,8.51697457,152.16,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751885614720,1.94527457,152.15,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751885620533,6.5717,152.16,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751885620838,1.94527457,152.15,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751885621037,1.94527457,152.16,152.12,63.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885621240,1.94527457,152.17,152.13,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885621539,1.94527457,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885622134,8.51637457,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885622529,1.94527457,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885626443,1.94527457,152.16,152.12,82.22671391]
["bitfinex-derivatives","SOLF0:USTF0",1751885627040,1.94527457,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751885627550,46.58527457,152.2,152.15,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885627741,8.51557457,152.2,152.16,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885627941,1.94527457,152.19,152.16,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885628341,1.94527457,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751885628648,8.51557457,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751885628944,8.51497457,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751885629335,6.57,152.2,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751885629936,8.51527457,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885631839,1.94527457,152.2,152.15,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751885632050,1.94527457,152.2,152.16,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885632248,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885632448,1.94527457,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885635549,8.51567457,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885636751,1.94527457,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885637450,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885637650,1.94527457,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885638952,8.51537457,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885641254,6.5706,152.19,152.16,8.51667457]
["bitfinex-derivatives","SOLF0:USTF0",1751885641450,8.51587457,152.19,152.16,8.51667457]
["bitfinex-derivatives","SOLF0:USTF0",1751885641650,8.51587457,152.19,152.16,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885642350,1.94527457,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885643348,8.51547457,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885646457,6.5704,152.19,152.16,8.51677457]
["bitfinex-derivatives","SOLF0:USTF0",1751885647158,6.5704,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885647561,8.51567457,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885649966,1.94527457,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885652971,6.5696,152.21,152.18,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885653563,8.51487457,152.21,152.18,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885653761,8.51487457,152.21,152.18,8.51587457]
["bitfinex-derivatives","SOLF0:USTF0",1751885653961,8.51487457,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885654261,6.5696,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885654463,8.51487457,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885657169,1.94527457,152.24,152.2,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885657472,1.94527457,152.24,152.21,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885657671,8.51367457,152.24,152.21,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885659074,8.51367457,152.24,152.21,8.51447457]
["bitfinex-derivatives","SOLF0:USTF0",1751885661276,1.94527457,152.24,152.21,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885661677,8.51367457,152.24,152.21,8.51457457]
["bitfinex-derivatives","SOLF0:USTF0",1751885662478,8.51367457,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885664583,6.5687,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885665783,8.51397457,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885667985,1.94527457,152.23,152.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751885668281,1.94527457,152.2,152.16,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885668479,1.94527457,152.19,152.16,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885668672,8.51547457,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751885673390,8.51547457,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885675093,1.94527457,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885678694,1.94527457,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885678894,1.94527457,152.2,152.17,8.51627457]
["bitfinex-derivatives","SOLF0:USTF0",1751885679992,1.94527457,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751885681195,1.94527457,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751885681394,1.94527457,152.21,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751885681991,6.5688,152.23,152.2,8.51517457]
["bitfinex-derivatives","SOLF0:USTF0",1751885682293,8.51407457,152.23,152.2,8.51517457]
["bitfinex-derivatives","SOLF0:USTF0",1751885682693,8.51357457,152.24,152.21,1.94527457]
["bitfinex-derivatives","SOLF0:USTF0",1751885683597,8.51357457,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885684598,1.94527457,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885684799,8.51417457,152.23,152.2,8.51507457]
["bitfinex-derivatives","SOLF0:USTF0",1751885685198,8.51417457,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751885685601,8.51417457,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885686900,8.51417457,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885687094,6.5691,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885687700,6.5691,152.22,152.19,8.51547457]
["bitfinex-derivatives","SOLF0:USTF0",1751885687901,1.94527457,152.2,152.16,20.22671391]
["bitfinex-derivatives","SOLF0:USTF0",1751885688204,1.94527457,152.19,152.15,50.98777457]
["bitfinex-derivatives","SOLF0:USTF0",1751885688501,8.51577457,152.19,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751885688999,8.51627457,152.18,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751885689395,8.51627457,152.18,152.15,55.31357457]
["bitfinex-derivatives","SOLF0:USTF0",1751885691096,6.5713,152.17,152.15,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751885691302,1.94527457,152.16,152.14,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885691599,1.94527457,152.15,152.13,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885691900,8.51717457,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885692100,8.51717457,152.16,152.13,8.51797457]
["bitfinex-derivatives","SOLF0:USTF0",1751885694904,6.5719,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885698302,3.03930699,152.18,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885698303,6.5713,152.17,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751885698504,6.5713,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751885698804,6.5713,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885699606,6.5713,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751885700405,6.5713,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885700800,6.5713,152.17,152.12,80.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885701203,6.5713,152.17,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751885702008,6.5713,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885707206,6.5713,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751885708909,6.5713,152.17,152.12,80.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885709609,6.5713,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885710010,6.5713,152.17,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885711413,6.5717,152.16,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885713516,3.03930699,152.16,152.12,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751885713709,3.03930699,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885714212,6.5724,152.15,152.12,68.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751885715907,6.5726,152.14,152.12,68.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751885718120,8.51820308,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751885719419,1.94560308,152.13,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751885719621,44.54,152.18,152.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751885719826,44.54,152.18,152.14,1.94560308]
["bitfinex-derivatives","SOLF0:USTF0",1751885720025,8.51620308,152.19,152.16,8.51690308]
["bitfinex-derivatives","SOLF0:USTF0",1751885720227,1.94560308,152.21,152.17,1.94560308]
["bitfinex-derivatives","SOLF0:USTF0",1751885720930,8.51590308,152.2,152.17,8.51660308]
["bitfinex-derivatives","SOLF0:USTF0",1751885721930,6.5708,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885722133,44.54,152.23,152.15,1.94560308]
["bitfinex-derivatives","SOLF0:USTF0",1751885722333,1.94560308,152.19,152.16,1.94560308]
["bitfinex-derivatives","SOLF0:USTF0",1751885722529,6.5708,152.18,152.13,190.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751885722825,3.03814457,152.21,152.14,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885724029,6.5704,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885724533,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885724729,44.54,152.23,152.13,190.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751885724730,47.57814457,152.23,152.16,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885725131,6.57,152.2,152.16,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885725431,6.57,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885725633,6.57,152.2,152.17,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885729039,6.57,152.2,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885729533,47.57814457,152.23,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885729534,6.5704,152.19,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885730834,6.5704,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885731034,6.5708,152.18,152.14,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885731234,3.03814457,152.21,152.14,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885731433,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885733535,6.5708,152.18,152.15,68.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751885733736,3.03814457,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885734237,6.5706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885734634,6.5706,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885735237,6.5706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885735938,6.5706,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885736240,6.5701,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885736638,6.5701,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751885737541,9.60784457,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885738141,9.60784457,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885738636,9.60784457,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885739841,6.5699,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885740039,6.5699,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751885740040,3.03814457,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885740437,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885742343,9.60784457,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885744050,44.54,152.23,152.17,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885744550,3.03814457,152.24,152.17,3.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1751885744849,3.03814457,152.24,152.15,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1751885744850,8.51298771,152.22,152.18,1.94368771]
["bitfinex-derivatives","SOLF0:USTF0",1751885745249,1.94368771,152.23,152.2,1.94368771]
["bitfinex-derivatives","SOLF0:USTF0",1751885746249,8.51238771,152.23,152.2,8.51338771]
["bitfinex-derivatives","SOLF0:USTF0",1751885746950,6.5687,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885752448,3.03647886,152.25,152.18,3.03647886]
["bitfinex-derivatives","SOLF0:USTF0",1751885752649,3.03647886,152.25,152.19,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751885752851,6.5682,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885760956,6.5679,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885761561,6.5682,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885761857,3.03647886,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885762461,6.568,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885763362,6.5682,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751885763962,6.5682,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751885764264,3.03647886,152.24,152.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885764659,6.5689,152.23,152.2,51.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751885765054,6.5691,152.22,152.2,51.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751885765265,3.03647886,152.24,152.2,51.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751885765966,6.5691,152.22,152.2,51.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751885767366,8.51229868,152.23,152.2,51.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751885768164,8.51229868,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885768770,1.94349868,152.24,152.21,1.94349868]
["bitfinex-derivatives","SOLF0:USTF0",1751885770466,6.5682,152.24,152.21,8.51269868]
["bitfinex-derivatives","SOLF0:USTF0",1751885775370,6.5682,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751885775570,8.51169868,152.24,152.21,8.51269868]
["bitfinex-derivatives","SOLF0:USTF0",1751885776881,6.5687,152.23,152.21,8.51269868]
["bitfinex-derivatives","SOLF0:USTF0",1751885777083,6.5687,152.23,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751885777383,6.5687,152.23,152.2,53.03319868]
["bitfinex-derivatives","SOLF0:USTF0",1751885777581,6.5687,152.23,152.2,46.46349868]
["bitfinex-derivatives","SOLF0:USTF0",1751885777784,1.94349868,152.23,152.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885777983,1.94349868,152.24,152.2,46.46349868]
["bitfinex-derivatives","SOLF0:USTF0",1751885778683,6.5689,152.23,152.2,53.03329868]
["bitfinex-derivatives","SOLF0:USTF0",1751885779582,6.5691,152.22,152.2,53.03329868]
["bitfinex-derivatives","SOLF0:USTF0",1751885780385,6.5691,152.22,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885780887,8.51229868,152.23,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885781286,6.5691,152.22,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885783286,8.51229868,152.23,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885786693,6.5688,152.23,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885787792,6.5688,152.23,152.2,53.03329868]
["bitfinex-derivatives","SOLF0:USTF0",1751885790390,6.5688,152.23,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885790594,6.5688,152.23,152.2,53.03329868]
["bitfinex-derivatives","SOLF0:USTF0",1751885791989,6.5688,152.23,152.2,51.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751885793096,1.94330978,152.22,152.15,82.22474912]
["bitfinex-derivatives","SOLF0:USTF0",1751885793293,1.94330978,152.2,152.15,82.22474912]
["bitfinex-derivatives","SOLF0:USTF0",1751885793495,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885793691,8.51370978,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885794300,8.5148508,152.19,152.16,8.5158508]
["bitfinex-derivatives","SOLF0:USTF0",1751885794598,1.9444508,152.21,152.15,80.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885794799,1.9444508,152.21,152.17,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885795601,1.9444508,152.21,152.17,8.5152508]
["bitfinex-derivatives","SOLF0:USTF0",1751885795602,8.5141508,152.21,152.17,8.5152508]
["bitfinex-derivatives","SOLF0:USTF0",1751885796701,8.5141508,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885799108,8.5141508,152.21,152.17,8.5154508]
["bitfinex-derivatives","SOLF0:USTF0",1751885799703,6.5699,152.2,152.17,8.5154508]
["bitfinex-derivatives","SOLF0:USTF0",1751885800502,8.5143508,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751885802008,1.9444508,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885803007,8.5141508,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885803908,1.9444508,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885806007,8.5141508,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751885809913,1.9444508,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751885810209,8.5137508,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751885811914,1.9444508,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751885812417,4.01021452,152.25,152.2,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885812714,1.9444508,152.25,152.21,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885813520,6.5682,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751885813714,1.9444508,152.23,152.19,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751885813916,1.9444508,152.22,152.19,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751885814111,1.9444508,152.23,152.19,6.2672508]
["bitfinex-derivatives","SOLF0:USTF0",1751885814518,1.9444508,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885814519,8.5132508,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751885818915,8.5128508,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885828323,1.9444508,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751885828530,8.5131508,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751885833133,6.5687,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751885833430,8.5131508,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751885834635,6.5704,152.19,152.16,24.85293934]
["bitfinex-derivatives","SOLF0:USTF0",1751885834838,1.9444508,152.17,152.15,18.28143934]
["bitfinex-derivatives","SOLF0:USTF0",1751885835030,1.9444508,152.17,152.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885835229,1.9444508,152.17,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751885835430,1.9444508,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751885835627,1.9444508,152.18,152.14,46.4644508]
["bitfinex-derivatives","SOLF0:USTF0",1751885835930,1.9444508,152.16,152.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885836838,1.9444508,152.16,152.14,51.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751885837437,1.9444508,152.16,152.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885837834,1.9444508,152.16,152.14,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885838338,1.9444508,152.17,152.14,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1751885838638,1.9444508,152.17,152.14,108.4644508]
["bitfinex-derivatives","SOLF0:USTF0",1751885839037,1.9444508,152.17,152.14,113.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751885839238,1.9444508,152.17,152.14,115.0367508]
["bitfinex-derivatives","SOLF0:USTF0",1751885839738,1.9444508,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885842639,8.5153508,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885851543,1.9444508,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885852549,8.5152508,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885852951,8.5152508,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885856455,4.5039,152.25,152.16,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885856650,1.9444508,152.2,152.17,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885857055,1.9444508,152.2,152.16,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885857255,8.5145508,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751885858257,6.5704,152.19,152.16,8.5158508]
["bitfinex-derivatives","SOLF0:USTF0",1751885858757,6.5704,152.19,152.16,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885859253,6.5704,152.19,152.16,8.5158508]
["bitfinex-derivatives","SOLF0:USTF0",1751885859754,8.5148508,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885866960,6.5708,152.18,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885867961,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885868356,1.9444508,152.2,152.15,8.5163508]
["bitfinex-derivatives","SOLF0:USTF0",1751885868662,6.5704,152.19,152.16,1.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751885869164,6.5704,152.19,152.16,8.5160508]
["bitfinex-derivatives","SOLF0:USTF0",1751885871667,6.5701,152.2,152.17,8.5155508]
["bitfinex-derivatives","SOLF0:USTF0",1751885872762,6.5706,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885874559,6.5709,152.18,152.15,8.5162333]
["bitfinex-derivatives","SOLF0:USTF0",1751885874966,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885875164,6.5712,152.17,152.14,113.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751885877467,6.5712,152.17,152.14,131.37373934]
["bitfinex-derivatives","SOLF0:USTF0",1751885878861,6.5712,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751885879669,6.5712,152.17,152.15,24.85353934]
["bitfinex-derivatives","SOLF0:USTF0",1751885880867,1.9443333,152.18,152.15,24.85353934]
["bitfinex-derivatives","SOLF0:USTF0",1751885880868,6.571,152.18,152.15,26.79787264]
["bitfinex-derivatives","SOLF0:USTF0",1751885881371,1.9443333,152.2,152.16,8.5159333]
["bitfinex-derivatives","SOLF0:USTF0",1751885881970,1.94427706,152.2,152.16,8.51587706]
["bitfinex-derivatives","SOLF0:USTF0",1751885882371,6.5706,152.19,152.16,8.51587706]
["bitfinex-derivatives","SOLF0:USTF0",1751885883474,6.5706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885884068,8.51487706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885884470,8.51487706,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885884669,6.5706,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885891170,6.5706,152.19,152.16,8.51567706]
["bitfinex-derivatives","SOLF0:USTF0",1751885891771,8.51487706,152.19,152.16,8.51567706]
["bitfinex-derivatives","SOLF0:USTF0",1751885894869,8.51507706,152.18,152.15,8.51617706]
["bitfinex-derivatives","SOLF0:USTF0",1751885895377,8.51507706,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885898279,6.5708,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885898986,8.51507706,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885899685,8.51507706,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885900386,6.5708,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885900588,8.51507706,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885901288,8.51477706,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885902486,8.51486836,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885902887,6.5705,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885903288,6.5708,152.18,152.15,26.83043682]
["bitfinex-derivatives","SOLF0:USTF0",1751885904190,6.5708,152.18,152.15,24.88606846]
["bitfinex-derivatives","SOLF0:USTF0",1751885908391,6.5708,152.18,152.15,26.83043682]
["bitfinex-derivatives","SOLF0:USTF0",1751885911389,6.5708,152.18,152.15,26.83048877]
["bitfinex-derivatives","SOLF0:USTF0",1751885911991,8.51492031,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885912192,6.5705,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885912392,8.51492031,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885916193,6.5709,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885917090,6.5709,152.18,152.15,26.83058877]
["bitfinex-derivatives","SOLF0:USTF0",1751885917392,6.5709,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885922094,8.51532031,152.18,152.15,26.83058877]
["bitfinex-derivatives","SOLF0:USTF0",1751885922696,44.66,152.24,152.16,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751885922891,1.94442031,152.19,152.16,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751885923086,1.94442031,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885923290,8.51512031,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885923597,1.94442031,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885923796,1.94442031,152.18,152.15,18.31426846]
["bitfinex-derivatives","SOLF0:USTF0",1751885923992,1.94442031,152.18,152.14,82.25868877]
["bitfinex-derivatives","SOLF0:USTF0",1751885924295,1.94442031,152.18,152.14,271.05868877]
["bitfinex-derivatives","SOLF0:USTF0",1751885925595,6.5714,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885925997,8.51582031,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885926295,6.5714,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751885926697,8.51542031,152.18,152.14,271.05868877]
["bitfinex-derivatives","SOLF0:USTF0",1751885927391,8.51542031,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751885927697,8.51542031,152.18,152.14,271.05868877]
["bitfinex-derivatives","SOLF0:USTF0",1751885928393,8.51542031,152.18,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751885928895,8.51542031,152.18,152.14,271.05868877]
["bitfinex-derivatives","SOLF0:USTF0",1751885929095,8.51542031,152.18,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751885929688,8.51542031,152.18,152.15,24.88596846]
["bitfinex-derivatives","SOLF0:USTF0",1751885931490,8.51542031,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885934298,1.94442031,152.18,152.16,24.88586846]
["bitfinex-derivatives","SOLF0:USTF0",1751885936104,6.5706,152.19,152.16,24.88586846]
["bitfinex-derivatives","SOLF0:USTF0",1751885936307,1.94442031,152.18,152.16,24.88586846]
["bitfinex-derivatives","SOLF0:USTF0",1751885939509,6.5706,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751885939809,8.51502031,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751885944717,1.94442031,152.18,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751885945816,1.94442031,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885947819,1.94442031,152.18,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885948424,1.94442031,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885953830,1.94442031,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885954023,8.51482031,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885958028,6.5708,152.18,152.15,24.88626846]
["bitfinex-derivatives","SOLF0:USTF0",1751885959826,6.5708,152.18,152.15,26.83068877]
["bitfinex-derivatives","SOLF0:USTF0",1751885960032,8.51522031,152.18,152.15,26.83068877]
["bitfinex-derivatives","SOLF0:USTF0",1751885962234,8.51522031,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885962835,6.5708,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885963034,8.51522031,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885964531,8.51522031,152.18,152.15,24.88606846]
["bitfinex-derivatives","SOLF0:USTF0",1751885965637,8.51522031,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885965638,1.94442031,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751885970039,8.51522031,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885970929,6.5708,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885971132,6.5708,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885971840,6.5708,152.18,152.15,24.88626846]
["bitfinex-derivatives","SOLF0:USTF0",1751885972030,8.51522031,152.18,152.15,24.88626846]
["bitfinex-derivatives","SOLF0:USTF0",1751885975439,8.51522031,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885976339,6.5708,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885976539,8.51522031,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751885977335,6.5708,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885977539,8.51522031,152.18,152.15,18.31426846]
["bitfinex-derivatives","SOLF0:USTF0",1751885977840,8.51522031,152.18,152.15,24.88616846]
["bitfinex-derivatives","SOLF0:USTF0",1751885979740,8.51522031,152.18,152.16,18.31426846]
["bitfinex-derivatives","SOLF0:USTF0",1751885981341,8.51522031,152.18,152.16,24.88576846]
["bitfinex-derivatives","SOLF0:USTF0",1751885984444,1.94442031,152.18,152.16,24.88576846]
["bitfinex-derivatives","SOLF0:USTF0",1751885985645,6.5705,152.19,152.16,24.88576846]
["bitfinex-derivatives","SOLF0:USTF0",1751885985646,6.5705,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885985948,8.51492031,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885986341,1.94442031,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885986645,1.94442031,152.18,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885993959,6.5701,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885994253,1.94442031,152.18,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885997057,6.5701,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751885997355,1.94442031,152.18,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886000354,1.94442031,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886000553,4.5039,152.25,152.18,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886000859,611.94,152.28,152.21,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886001052,8.08184001,152.27,152.23,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886001251,1.94442031,152.27,152.23,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886002355,49.1044,152.33,152.25,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886002559,1.94442031,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886002759,1.94442031,152.29,152.26,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886002960,44.56,152.33,152.27,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886003152,1.94442031,152.3,152.27,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886003354,44.56,152.33,152.25,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886003560,1.94442031,152.31,152.28,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886004061,1.94442031,152.31,152.27,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886004257,1.94442031,152.3,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886004763,1.94442031,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886006263,8.51052031,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886007656,1.94442031,152.29,152.27,68.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886008262,6.5658,152.3,152.27,68.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886008458,1.94442031,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886009154,1.94442031,152.29,152.26,12.95342031]
["bitfinex-derivatives","SOLF0:USTF0",1751886010255,8.51072031,152.29,152.26,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751886010759,8.51072031,152.29,152.26,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751886011458,8.51072031,152.29,152.26,73.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751886012063,8.51072031,152.29,152.26,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751886012563,8.51072031,152.29,152.26,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751886013270,1.94442031,152.27,152.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886013462,44.56,152.33,152.22,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751886013666,1.94442031,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751886013872,1.94442031,152.28,152.25,8.51222031]
["bitfinex-derivatives","SOLF0:USTF0",1751886014568,1.94442031,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751886014866,1.94442031,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751886015166,44.54,152.33,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751886015462,1.94442031,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751886016164,8.51052031,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751886016466,1.94442031,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751886018368,1.94442031,152.27,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751886018567,1.94442031,152.26,152.22,234.88442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886018764,1.94442031,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751886019264,1.94442031,152.25,152.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886019464,1.94442031,152.25,152.22,51.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751886019667,1.94442031,152.25,152.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886020568,1.94442031,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886021368,1.94442031,152.25,152.23,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886022163,1.94442031,152.24,152.17,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886022369,1.94442031,152.21,152.17,46.54442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886022769,1.94442031,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751886024161,1.94442031,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751886024864,6.5692,152.22,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751886025069,1.94442031,152.21,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751886025272,1.94442031,152.21,152.19,68.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751886026169,1.94442031,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886026366,8.51432031,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886026574,1.94442031,152.2,152.16,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751886026872,1.94442031,152.19,152.16,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751886027173,1.94442031,152.19,152.16,10.88442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886027767,1.94442031,152.19,152.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1751886027969,44.6,152.23,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886028268,1.94442031,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886028872,1.94442031,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886030270,1.94442031,152.2,152.17,8.51562031]
["bitfinex-derivatives","SOLF0:USTF0",1751886030568,1.94442031,152.22,152.19,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886030970,1.94442031,152.22,152.18,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886031169,1.94442031,152.21,152.18,1.94442031]
["bitfinex-derivatives","SOLF0:USTF0",1751886031572,1.94442031,152.21,152.18,8.51492031]
["bitfinex-derivatives","SOLF0:USTF0",1751886032170,8.51392031,152.21,152.18,8.51492031]
["bitfinex-derivatives","SOLF0:USTF0",1751886032673,8.51392031,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751886032875,1.94442031,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751886033074,1.94442031,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751886033569,1.94442031,152.18,152.16,64.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751886033769,1.94442031,152.17,152.16,64.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751886034367,1.94442031,152.17,152.16,70.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751886034670,1.94442031,152.17,152.16,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751886034867,9.60910014,152.19,152.16,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751886035062,6.5706,152.19,152.16,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751886035266,6.5706,152.19,152.16,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751886035972,6.5706,152.19,152.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1751886036476,6.5706,152.19,152.16,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751886037374,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886037571,6.5709,152.18,152.15,68.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886038773,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886039873,9.60940014,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886040673,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886041077,6.5705,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751886042476,6.5705,152.19,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886042778,6.5708,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886046583,6.5708,152.18,152.15,68.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886051887,6.5713,152.17,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886052187,44.62,152.23,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886052188,3.0386821,152.19,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886052486,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886052689,3.0386821,152.19,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886053087,6.5714,152.17,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886053489,6.5716,152.16,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886053789,3.0386821,152.17,152.13,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1751886054188,6.5719,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751886054790,1.94529004,152.15,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751886055187,8.51719004,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751886056284,8.51719004,152.16,152.13,70.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751886056583,1.94529004,152.14,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886056790,13.1391,152.21,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886056791,1.94529004,152.15,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886056989,8.51759004,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751886057390,8.51759004,152.15,152.12,51.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751886057893,8.51759004,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751886058493,4.4682,152.22,152.13,1.94529004]
["bitfinex-derivatives","SOLF0:USTF0",1751886058693,1.94529004,152.17,152.13,1.94529004]
["bitfinex-derivatives","SOLF0:USTF0",1751886059197,8.51719004,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751886059497,8.51719004,152.16,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751886059696,8.51719004,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751886059997,45.18,152.21,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886059998,1.94529004,152.14,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886060195,1.94529004,152.13,152.09,4.22389004]
["bitfinex-derivatives","SOLF0:USTF0",1751886060391,1.94529004,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751886060695,1.94529004,152.11,152.08,49.41929004]
["bitfinex-derivatives","SOLF0:USTF0",1751886061401,1.94529004,152.11,152.08,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1751886061595,1.94529004,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751886062692,1.94529004,152.11,152.09,68.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751886062892,6.5734,152.12,152.09,68.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751886063397,6.5739,152.11,152.08,54.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751886063796,9.61498653,152.11,152.08,51.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751886064004,3.04108653,152.11,152.08,51.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751886064799,9.61508653,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751886067202,9.61508653,152.11,152.08,51.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751886068101,6.5743,152.1,152.07,68.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751886068308,3.04108653,152.11,152.06,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751886068701,6.5743,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751886069004,3.04108653,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751886069205,9.61508653,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751886069606,3.04108653,152.11,152.06,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751886070303,9.61508653,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751886071005,4.4113,152.17,152.06,5.41748653]
["bitfinex-derivatives","SOLF0:USTF0",1751886071203,2.209,152.18,152.08,3.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1751886071497,9.61278653,152.16,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751886071706,45.18,152.19,152.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751886072009,3.04108653,152.17,152.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751886072310,45.18,152.19,152.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751886072507,9.61248653,152.17,152.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751886073213,9.61248653,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751886076906,6.5717,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751886079302,6.5714,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751886079808,6.5714,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751886080405,3.04108653,152.18,152.12,3.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1751886080910,9.61208653,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886081510,6.571,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751886081809,6.5713,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886083504,6.571,152.18,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886084010,6.5713,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886087617,6.5709,152.18,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886088218,6.5712,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886088617,3.04108653,152.19,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886088814,45.12,152.22,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886089018,3.04108653,152.19,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751886089518,45.12,152.22,152.12,3.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1751886089519,3.04108653,152.2,152.12,3.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1751886089813,3.04108653,152.22,152.14,3.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1751886090022,3.04108653,152.22,152.15,47.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751886090312,6.5698,152.21,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886090511,6.5698,152.21,152.16,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751886090708,3.04108653,152.22,152.16,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751886091322,45.12,152.24,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751886091513,3.04108653,152.22,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751886091821,6.5699,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751886092816,6.57,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751886093019,3.04108653,152.22,152.16,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751886093220,3.04108653,152.2,152.16,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751886093413,3.04108653,152.2,152.16,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1751886093915,6.5707,152.19,152.16,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1751886094418,6.5707,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886095319,6.5707,152.19,152.16,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751886099421,6.5707,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751886101427,6.5707,152.19,152.16,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751886102519,6.5712,152.17,152.15,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751886102722,3.04108653,152.17,152.11,47.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751886102921,1.9456807,152.14,152.11,47.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751886103119,1.9456807,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751886103922,1.9456807,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751886104924,9.61237386,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751886106125,9.61237386,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751886108025,3.04007386,152.15,152.11,47.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751886108628,3.04007386,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751886109128,6.5719,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751886109530,9.61147386,152.17,152.13,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751886109728,3.04007386,152.18,152.12,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886109925,2.2341,152.23,152.12,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886109926,3.04007386,152.2,152.12,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886110131,3.04007386,152.2,152.12,21.35434232]
["bitfinex-derivatives","SOLF0:USTF0",1751886110431,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751886110930,3.04007386,152.21,152.14,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886111126,48.08007386,152.23,152.15,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751886111435,6.5691,152.22,152.16,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886111628,6.5691,152.22,152.16,5.32977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886112231,6.5691,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751886112431,6.5691,152.22,152.16,5.32977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886112632,6.5691,152.22,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886113326,3.04007386,152.24,152.18,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886113531,3.04007386,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751886114435,9.60867386,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751886114732,6.5686,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751886115628,6.5687,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751886117733,45.04,152.27,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886117933,3.04007386,152.26,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886118136,6.5681,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886118436,3.04007386,152.26,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886118833,6.568,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886120136,6.5682,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751886120934,6.5686,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751886121134,3.04007386,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886121332,3.04007386,152.24,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886121530,6.5693,152.22,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886121731,6.5693,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886122228,6.5695,152.21,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886122430,6.5695,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751886122628,3.04007386,152.22,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886122833,6.5704,152.19,152.16,47.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751886123733,6.5704,152.19,152.16,53.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751886123934,6.5704,152.19,152.16,47.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751886124833,6.5704,152.19,152.16,53.901]
["bitfinex-derivatives","SOLF0:USTF0",1751886125128,6.5704,152.19,152.16,47.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751886125634,6.5701,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886125837,3.04007386,152.23,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886126137,6.5699,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751886126541,6.5699,152.2,152.16,50.36977386]
["bitfinex-derivatives","SOLF0:USTF0",1751886127530,6.5699,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886128532,6.5699,152.2,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751886128728,6.5697,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886129633,6.5693,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886130531,6.5695,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886132137,6.5695,152.21,152.18,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886132940,6.5699,152.2,152.18,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886135140,6.5697,152.21,152.18,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751886135440,3.04007386,152.23,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751886135630,6.5694,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886135830,6.5694,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886136036,3.04007386,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886136339,6.5697,152.21,152.18,68.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751886137842,6.5697,152.21,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751886138844,6.5693,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751886139144,3.04007386,152.23,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751886140044,6.5694,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751886142442,6.5694,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886142443,6.5694,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886142750,6.5687,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886143546,6.5691,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886145257,6.5689,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886147759,6.5691,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886149659,6.5689,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886150561,6.5684,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751886150863,3.04007386,152.26,152.2,3.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1751886151160,6.5681,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886152759,1.94302456,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886154062,8.51132456,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886154564,6.5693,152.22,152.18,63.94302456]
["bitfinex-derivatives","SOLF0:USTF0",1751886154765,1.94302456,152.21,152.18,63.94302456]
["bitfinex-derivatives","SOLF0:USTF0",1751886155563,1.94302456,152.21,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751886156065,1.94302456,152.21,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751886156765,6.5693,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751886157067,6.5693,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886158368,6.5695,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886158665,3.03718441,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886158968,6.5693,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886161668,3.03718441,152.25,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751886162067,3.03718441,152.25,152.18,83.35145287]
["bitfinex-derivatives","SOLF0:USTF0",1751886162263,6.5692,152.22,152.18,80.31426846]
["bitfinex-derivatives","SOLF0:USTF0",1751886162570,3.03718441,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886163169,3.03718441,152.23,152.17,18.31426846]
["bitfinex-derivatives","SOLF0:USTF0",1751886163569,6.57,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751886165374,6.5697,152.21,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751886166469,6.5699,152.2,152.18,68.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751886166773,3.03718441,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886168173,3.03718441,152.22,152.18,68.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751886168673,6.5698,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751886169974,6.5692,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751886171173,6.5692,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886172276,6.5695,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886172477,3.03718441,152.24,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886172977,6.5697,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886173279,3.03718441,152.24,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886173777,6.5693,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751886173979,6.5693,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886176783,6.5693,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751886177483,6.5688,152.23,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751886177682,6.5688,152.23,152.19,3.03718441]
["bitfinex-derivatives","SOLF0:USTF0",1751886178685,6.5688,152.23,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751886178885,6.5688,152.23,152.2,8.51274705]
["bitfinex-derivatives","SOLF0:USTF0",1751886180585,8.51194705,152.23,152.2,8.51274705]
["bitfinex-derivatives","SOLF0:USTF0",1751886182087,1.94314705,152.24,152.2,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886182789,1.94314705,152.24,152.2,4.22354705]
["bitfinex-derivatives","SOLF0:USTF0",1751886183389,8.51144705,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886183889,1.94314705,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886184789,6.5682,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886184987,8.51134705,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886185490,8.51134705,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751886186891,8.51184705,152.23,152.2,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751886187092,1.94314705,152.22,152.19,18.31426846]
["bitfinex-derivatives","SOLF0:USTF0",1751886187588,8.51224705,152.22,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751886187980,6.5691,152.22,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751886188383,8.51194705,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751886188785,1.94314705,152.24,152.2,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886188980,8.51154705,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751886189785,1.94314705,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886189980,1.94314705,152.25,152.21,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886190390,8.51104705,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886190690,1.94314705,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886194593,6.5679,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886194893,1.94314705,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886195495,6.5679,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886195794,1.94314705,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886199099,8.51134705,152.24,152.21,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886199302,8.51134705,152.24,152.2,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886199598,1.94314705,152.24,152.2,8.51284705]
["bitfinex-derivatives","SOLF0:USTF0",1751886200498,1.94314705,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751886201092,6.5687,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751886201300,6.5687,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751886201696,6.5687,152.23,152.19,209.49741551]
["bitfinex-derivatives","SOLF0:USTF0",1751886202101,6.5687,152.23,152.19,20.25741551]
["bitfinex-derivatives","SOLF0:USTF0",1751886202300,6.5687,152.23,152.2,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751886202498,6.5687,152.23,152.2,191.06314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886203498,6.5687,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751886206210,8.51154705,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751886207007,6.5678,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886208807,6.5682,152.24,152.22,8.51194705]
["bitfinex-derivatives","SOLF0:USTF0",1751886209010,6.5682,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751886211115,8.51114705,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886211311,6.568,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886213618,8.51114705,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886214016,1.94314705,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751886214311,1.94314705,152.25,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751886214516,44.9,152.29,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751886214517,6.5672,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751886214716,8.51034705,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751886215317,44.9,152.29,152.25,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886215515,46.84314705,152.29,152.25,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886216119,1.94314705,152.29,152.25,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886216315,1.94314705,152.29,152.24,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751886216316,1.94314705,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751886216715,1.94314705,152.3,152.24,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751886216915,1.94314705,152.3,152.26,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886217214,8.50914705,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886217520,1.94314705,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886219220,8.50904705,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886219516,1.94314705,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886220416,6.5663,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751886220817,1.94314705,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751886221021,1.94314705,152.29,152.26,8.51034705]
["bitfinex-derivatives","SOLF0:USTF0",1751886221722,8.50944705,152.29,152.26,8.51034705]
["bitfinex-derivatives","SOLF0:USTF0",1751886223024,6.5665,152.28,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751886223225,6.5665,152.28,152.25,8.51074705]
["bitfinex-derivatives","SOLF0:USTF0",1751886231042,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751886231329,6.5671,152.27,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751886232526,1.94314705,152.28,152.24,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886232728,1.94314705,152.27,152.24,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751886232927,44.8,152.33,152.24,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751886232928,1.94314705,152.26,152.24,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751886233123,1.94314705,152.25,152.23,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886233324,1.94314705,152.26,152.23,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886233631,1.94314705,152.26,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751886235033,8.51024705,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751886236328,1.94314705,152.26,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751886237424,6.5671,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751886237627,8.51024705,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751886240726,1.94314705,152.27,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751886240927,44.8,152.33,152.26,190.88314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886241130,1.94314705,152.32,152.29,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886241343,1.94314705,152.34,152.31,8.50824705]
["bitfinex-derivatives","SOLF0:USTF0",1751886241727,1.94314705,152.34,152.31,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886241929,1.94314705,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751886242227,1.94314705,152.36,152.32,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886242431,44.76,152.37,152.34,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886242432,46.70314705,152.37,152.34,1.94314705]
["bitfinex-derivatives","SOLF0:USTF0",1751886242828,6.5627,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751886243234,47.79090578,152.41,152.34,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886243630,44.76,152.41,152.36,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886244030,6.5613,152.4,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751886245039,6.5613,152.4,152.36,71.59380578]
["bitfinex-derivatives","SOLF0:USTF0",1751886245236,3.03090578,152.42,152.36,68.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751886245541,3.03090578,152.42,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886245741,6.5619,152.39,152.36,68.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751886246340,6.5622,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886246543,6.5622,152.38,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751886246736,3.03090578,152.39,152.33,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751886246936,6.5629,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751886247437,3.03090578,152.39,152.33,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751886248738,6.5627,152.37,152.33,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751886249147,6.5627,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751886249837,6.5627,152.37,152.33,240.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751886250342,6.5627,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751886251941,3.03090578,152.39,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751886252143,3.03090578,152.41,152.34,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886252544,6.5615,152.4,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886253848,6.562,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751886254250,6.5615,152.4,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751886254442,2.154,152.43,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751886254640,3.03090578,152.42,152.35,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886254842,6.562,152.39,152.35,9.59410578]
["bitfinex-derivatives","SOLF0:USTF0",1751886255146,6.562,152.39,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751886255341,6.562,152.39,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751886257049,3.03090578,152.4,152.33,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751886257349,2.154,152.43,152.34,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886257544,6.5612,152.41,152.34,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886257842,3.03090578,152.42,152.34,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886258039,6.5613,152.4,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751886258648,6.5624,152.38,152.34,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886258850,6.5624,152.38,152.33,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751886259447,6.5624,152.38,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751886259647,6.5626,152.37,152.34,195.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751886260350,6.5626,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751886261050,6.5626,152.37,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751886262851,6.5623,152.38,152.33,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751886263548,9.59290578,152.39,152.34,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751886263748,3.03090578,152.39,152.34,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751886264147,6.5622,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886264346,2.154,152.43,152.34,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751886264550,3.03090578,152.42,152.34,191.85090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886264753,3.03090578,152.42,152.36,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886264953,6.561,152.41,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886265149,6.561,152.41,152.36,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886265349,6.5613,152.4,152.36,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886265651,2.3334,152.48,152.38,3.03090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886265953,6.5598,152.44,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751886267049,6.5594,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751886268054,6.5594,152.45,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886268252,6.5588,152.46,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886268652,3.03090578,152.45,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751886268852,6.56,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751886269352,6.56,152.44,152.39,191.85090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886269846,6.56,152.43,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751886270051,6.56,152.43,152.39,191.85090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886270557,6.5605,152.42,152.39,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751886270752,6.5605,152.42,152.4,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751886272958,6.5609,152.41,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886273159,6.5609,152.41,152.39,195.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751886273362,3.03090578,152.43,152.39,195.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751886273554,6.5606,152.42,152.39,195.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751886274664,6.5606,152.42,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751886274964,6.5606,152.42,152.39,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886275365,6.5609,152.41,152.38,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886275763,6.5609,152.41,152.38,240.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751886277367,6.5609,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751886277766,6.5609,152.41,152.38,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886278064,6.5609,152.41,152.38,240.082]
["bitfinex-derivatives","SOLF0:USTF0",1751886279168,6.5609,152.41,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751886280072,6.5609,152.41,152.39,195.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751886281265,6.5613,152.4,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886281668,3.03090578,152.44,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886282669,6.5613,152.41,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886283569,6.5613,152.41,152.39,195.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751886284371,3.03090578,152.44,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886284768,6.5613,152.4,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886284974,3.03090578,152.42,152.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886285163,3.03090578,152.42,152.38,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886285367,6.5617,152.39,152.38,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886286465,6.5617,152.39,152.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886286672,6.5617,152.39,152.38,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886288472,6.5617,152.39,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751886288473,3.03090578,152.4,152.35,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751886288772,3.03090578,152.4,152.36,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886289274,6.5628,152.37,152.36,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886289874,6.5628,152.37,152.35,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1751886290068,6.5628,152.37,152.36,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886291372,6.5628,152.37,152.35,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1751886291572,6.5628,152.37,152.36,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886297183,6.563,152.36,152.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751886297385,3.03090578,152.38,152.35,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886297984,6.563,152.36,152.35,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886300378,6.563,152.36,152.31,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886300379,3.03090578,152.36,152.31,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886300584,3.03090578,152.36,152.32,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886300779,6.5642,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751886300979,6.5642,152.34,152.33,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886301688,6.5642,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751886301887,6.5642,152.34,152.32,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886302885,3.03090578,152.36,152.32,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886303189,3.03090578,152.36,152.32,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886303582,6.5639,152.34,152.32,257.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751886303989,6.5639,152.34,152.32,195.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751886304893,6.5639,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751886305791,3.03090578,152.36,152.32,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886306394,6.5637,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751886306695,3.03090578,152.39,152.32,191.83090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886306887,6.5637,152.35,152.33,68.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751886307195,3.03090578,152.35,152.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751886307591,13.1235,152.39,152.31,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886307793,3.03090578,152.36,152.31,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886308591,13.1205,152.43,152.31,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886308797,3.03090578,152.38,152.31,191.83090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886309092,6.5632,152.36,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751886309289,6.5632,152.36,152.34,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751886309898,3.03090578,152.4,152.34,191.89090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886310090,3.03090578,152.4,152.34,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751886310295,6.5628,152.37,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886311298,6.5628,152.37,152.35,68.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751886311596,6.5623,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886311796,6.5623,152.38,152.35,64.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751886311995,6.5623,152.38,152.35,70.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751886312197,6.5623,152.38,152.35,64.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751886312997,6.5623,152.38,152.35,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751886313299,6.5626,152.37,152.35,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751886313597,3.03090578,152.4,152.35,64.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751886314091,6.5629,152.37,152.35,64.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751886314498,6.5629,152.37,152.35,70.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751886314798,6.5624,152.38,152.35,70.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751886315200,6.5624,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886316198,44.72,152.46,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751886316395,3.03090578,152.43,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886316796,6.5611,152.41,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886317099,3.03090578,152.43,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886317502,6.5615,152.4,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886318602,6.5615,152.4,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886319001,6.561,152.41,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886319203,6.561,152.41,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886319406,3.03090578,152.43,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886319606,6.5613,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751886320209,6.5613,152.4,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751886320903,6.5611,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751886322107,3.03090578,152.43,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751886322506,3.03090578,152.43,152.37,198.47340578]
["bitfinex-derivatives","SOLF0:USTF0",1751886323608,6.5616,152.4,152.37,198.47340578]
["bitfinex-derivatives","SOLF0:USTF0",1751886324907,6.5616,152.4,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886325609,6.5611,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751886325811,3.03090578,152.43,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886326411,3.03090578,152.43,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886326611,3.03090578,152.43,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886327315,6.5616,152.4,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751886327813,3.03090578,152.43,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751886328312,6.5611,152.41,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751886329213,6.5611,152.41,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751886329514,6.5611,152.41,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751886330113,6.5611,152.41,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751886330313,6.5611,152.41,152.37,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751886330910,6.5606,152.42,152.37,191.91090578]
["bitfinex-derivatives","SOLF0:USTF0",1751886331314,6.5606,152.42,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751886331614,6.5606,152.42,152.4,195.341]
["bitfinex-derivatives","SOLF0:USTF0",1751886332410,6.5609,152.41,152.4,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886332610,3.03090578,152.44,152.4,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886333017,6.5609,152.41,152.4,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886336112,6.5617,152.4,152.39,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751886336314,6.5617,152.4,152.38,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751886336608,6.5617,152.4,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886339216,6.561,152.41,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751886343614,6.561,152.41,152.39,195.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751886343913,6.5606,152.42,152.39,190.69859954]
["bitfinex-derivatives","SOLF0:USTF0",1751886344112,6.5606,152.42,152.4,1.93859954]
["bitfinex-derivatives","SOLF0:USTF0",1751886344316,6.5606,152.42,152.4,8.49949954]
["bitfinex-derivatives","SOLF0:USTF0",1751886345116,6.5602,152.43,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751886345317,1.93859954,152.43,152.4,1.93859954]
["bitfinex-derivatives","SOLF0:USTF0",1751886345517,4.14602276,152.46,152.4,1.93859954]
["bitfinex-derivatives","SOLF0:USTF0",1751886345716,13.117,152.47,152.4,8.49959954]
["bitfinex-derivatives","SOLF0:USTF0",1751886345717,8.49899954,152.43,152.4,8.49959954]
["bitfinex-derivatives","SOLF0:USTF0",1751886346720,6.5605,152.42,152.4,8.49959954]
["bitfinex-derivatives","SOLF0:USTF0",1751886347523,6.5605,152.42,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751886347723,8.49909954,152.42,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751886347929,6.5609,152.41,152.39,197.26019954]
["bitfinex-derivatives","SOLF0:USTF0",1751886349619,8.49929954,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886351433,6.5609,152.41,152.39,197.26009954]
["bitfinex-derivatives","SOLF0:USTF0",1751886356031,1.93859954,152.42,152.39,197.26009954]
["bitfinex-derivatives","SOLF0:USTF0",1751886357034,6.5611,152.41,152.39,197.26009954]
["bitfinex-derivatives","SOLF0:USTF0",1751886361341,1.93859954,152.43,152.39,190.69859954]
["bitfinex-derivatives","SOLF0:USTF0",1751886361739,6.561,152.41,152.39,197.26009954]
["bitfinex-derivatives","SOLF0:USTF0",1751886367243,6.5607,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886369745,6.5609,152.41,152.39,197.26009954]
["bitfinex-derivatives","SOLF0:USTF0",1751886377250,6.5609,152.41,152.39,195.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751886381546,1.93926056,152.4,152.36,18.2649121]
["bitfinex-derivatives","SOLF0:USTF0",1751886381751,1.93997708,152.37,152.34,18.2649121]
["bitfinex-derivatives","SOLF0:USTF0",1751886381952,1.93997708,152.36,152.35,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886382255,8.50297708,152.36,152.35,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886382453,1.93997708,152.36,152.34,18.2649121]
["bitfinex-derivatives","SOLF0:USTF0",1751886382755,6.5634,152.35,152.33,62.9649121]
["bitfinex-derivatives","SOLF0:USTF0",1751886382948,6.5634,152.35,152.34,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886383147,8.50317708,152.36,152.34,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886384758,8.50317708,152.36,152.34,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886384960,8.50267708,152.37,152.34,252.65997708]
["bitfinex-derivatives","SOLF0:USTF0",1751886385257,6.5627,152.37,152.35,1.93997708]
["bitfinex-derivatives","SOLF0:USTF0",1751886385559,1.93997708,152.39,152.35,1.93997708]
["bitfinex-derivatives","SOLF0:USTF0",1751886385749,8.50207708,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886385949,8.50207708,152.39,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886386151,1.93997708,152.39,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886387659,6.5622,152.38,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886388251,6.5622,152.38,152.37,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886389261,6.5622,152.38,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886389461,8.50197708,152.39,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886390361,6.5622,152.38,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886392164,1.93997708,152.4,152.37,195.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751886392360,1.93997708,152.4,152.37,259.24247708]
["bitfinex-derivatives","SOLF0:USTF0",1751886392866,6.5616,152.4,152.37,197.24247708]
["bitfinex-derivatives","SOLF0:USTF0",1751886393165,1.93997708,152.41,152.37,197.24247708]
["bitfinex-derivatives","SOLF0:USTF0",1751886393465,1.93997708,152.4,152.37,195.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751886394569,6.5618,152.39,152.37,195.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751886394768,6.5618,152.39,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886395668,6.5618,152.39,152.37,195.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751886395966,6.5618,152.39,152.37,257.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751886398973,6.5618,152.39,152.37,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886400575,6.5618,152.39,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886403479,6.5618,152.39,152.37,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886404178,6.5622,152.38,152.37,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886404878,6.5622,152.38,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886407878,6.5622,152.38,152.37,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886408383,6.5622,152.38,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886408584,8.50217708,152.38,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751886410188,6.5627,152.37,152.35,197.22317708]
["bitfinex-derivatives","SOLF0:USTF0",1751886411080,6.5627,152.37,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751886411287,6.5627,152.37,152.36,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886413388,6.5622,152.38,152.36,195.283]
["bitfinex-derivatives","SOLF0:USTF0",1751886413580,6.5622,152.38,152.36,197.22297708]
["bitfinex-derivatives","SOLF0:USTF0",1751886414085,6.5619,152.39,152.36,197.22297708]
["bitfinex-derivatives","SOLF0:USTF0",1751886417991,6.5619,152.39,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751886418490,6.5622,152.38,152.36,190.65997708]
["bitfinex-derivatives","SOLF0:USTF0",1751886419088,6.5622,152.38,152.36,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751886419292,6.5622,152.38,152.36,195.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751886422393,6.5622,152.38,152.36,197.22277708]
["bitfinex-derivatives","SOLF0:USTF0",1751886423591,6.5622,152.38,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886423895,6.5622,152.38,152.36,190.65997708]
["bitfinex-derivatives","SOLF0:USTF0",1751886424095,6.5622,152.38,152.36,197.22277708]
["bitfinex-derivatives","SOLF0:USTF0",1751886427106,6.5619,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886427302,6.5619,152.39,152.38,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751886430999,1.93926277,152.38,152.36,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886431198,1.94015815,152.38,152.35,18.2649121]
["bitfinex-derivatives","SOLF0:USTF0",1751886431403,6.563,152.36,152.35,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886432008,6.5628,152.37,152.35,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886432405,1.94015815,152.38,152.33,51.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751886432605,6.5634,152.36,152.34,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886432904,6.5634,152.36,152.34,195.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751886433303,6.5634,152.36,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751886433504,6.5634,152.36,152.35,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886436812,6.5634,152.36,152.33,53.20435815]
["bitfinex-derivatives","SOLF0:USTF0",1751886437012,6.5634,152.36,152.34,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886439411,6.5634,152.36,152.33,133.54256021]
["bitfinex-derivatives","SOLF0:USTF0",1751886439614,6.5634,152.36,152.34,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886441216,6.5634,152.36,152.34,195.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751886441421,6.5634,152.36,152.34,197.18405815]
["bitfinex-derivatives","SOLF0:USTF0",1751886442411,6.5629,152.37,152.35,8.50355815]
["bitfinex-derivatives","SOLF0:USTF0",1751886442616,1.94015815,152.39,152.36,1.94015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886442809,1.94015815,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886443007,8.50235815,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886443617,6.5622,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886443821,8.50235815,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886444422,6.5622,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886453426,1.94015815,152.4,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886453723,1.94015815,152.41,152.37,190.62015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886454226,1.94015815,152.41,152.37,197.18245815]
["bitfinex-derivatives","SOLF0:USTF0",1751886454622,6.5617,152.4,152.37,197.18245815]
["bitfinex-derivatives","SOLF0:USTF0",1751886455125,6.5618,152.39,152.37,197.18245815]
["bitfinex-derivatives","SOLF0:USTF0",1751886455322,6.5618,152.39,152.37,195.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751886455523,6.5618,152.39,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886455723,6.5622,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886456023,8.50235815,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886460628,6.5622,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886466536,8.50235815,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886469936,6.5622,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886471433,1.94015815,152.39,152.37,195.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751886471636,1.94015815,152.4,152.37,197.18265815]
["bitfinex-derivatives","SOLF0:USTF0",1751886472031,6.5618,152.39,152.37,197.18265815]
["bitfinex-derivatives","SOLF0:USTF0",1751886473539,8.50165815,152.4,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751886473731,6.5615,152.4,152.38,1.94015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886474138,6.5615,152.4,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886474338,1.94015815,152.42,152.38,1.94015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886474834,6.5615,152.4,152.38,8.50205815]
["bitfinex-derivatives","SOLF0:USTF0",1751886475840,6.5615,152.4,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751886476142,6.5617,152.39,152.37,197.18255815]
["bitfinex-derivatives","SOLF0:USTF0",1751886476639,1.94015815,152.4,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886476937,6.5617,152.39,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886477333,8.50235815,152.38,152.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751886480441,6.5622,152.38,152.36,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751886480641,6.5622,152.38,152.36,197.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751886481141,6.5622,152.38,152.36,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886481642,8.50235815,152.38,152.36,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886482040,6.5626,152.37,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751886482342,6.5626,152.37,152.35,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886482640,6.5626,152.37,152.34,8.50385815]
["bitfinex-derivatives","SOLF0:USTF0",1751886482840,6.5626,152.37,152.35,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886484541,6.5626,152.37,152.34,26.82400061]
["bitfinex-derivatives","SOLF0:USTF0",1751886484840,6.5626,152.37,152.35,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886485645,6.5626,152.37,152.35,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751886486143,6.5626,152.37,152.35,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886486545,6.5626,152.37,152.34,26.82400061]
["bitfinex-derivatives","SOLF0:USTF0",1751886486846,6.5626,152.37,152.35,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886492646,6.5626,152.37,152.35,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751886498456,6.5626,152.37,152.35,195.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751886498853,6.5626,152.37,152.35,197.08355815]
["bitfinex-derivatives","SOLF0:USTF0",1751886499961,6.5626,152.37,152.35,215.40370061]
["bitfinex-derivatives","SOLF0:USTF0",1751886501556,6.5626,152.37,152.35,206.90014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886501756,1.94015815,152.34,152.33,63.02014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886501954,53.84355375,152.44,152.31,18.32014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886501955,1.94015815,152.32,152.31,18.32014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886502158,1.94015815,152.32,152.3,18.32014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886502358,1.94015815,152.32,152.3,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886502564,1.94015815,152.33,152.3,190.50015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886502862,1.94015815,152.34,152.3,190.50015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886503369,1.94015815,152.34,152.31,8.50515815]
["bitfinex-derivatives","SOLF0:USTF0",1751886503967,8.50425815,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751886505464,6.5641,152.34,152.31,197.06505815]
["bitfinex-derivatives","SOLF0:USTF0",1751886505666,8.50425815,152.34,152.31,197.06505815]
["bitfinex-derivatives","SOLF0:USTF0",1751886506770,6.5645,152.33,152.31,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886507570,8.50425815,152.34,152.31,195.125]
["bitfinex-derivatives","SOLF0:USTF0",1751886508468,8.50425815,152.34,152.31,197.06515815]
["bitfinex-derivatives","SOLF0:USTF0",1751886508666,1.94015815,152.36,152.32,8.50485815]
["bitfinex-derivatives","SOLF0:USTF0",1751886509072,6.5638,152.35,152.32,8.50485815]
["bitfinex-derivatives","SOLF0:USTF0",1751886509271,1.94015815,152.36,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886509778,6.5641,152.34,152.32,8.50485815]
["bitfinex-derivatives","SOLF0:USTF0",1751886509967,6.5641,152.34,152.31,197.06515815]
["bitfinex-derivatives","SOLF0:USTF0",1751886512578,6.5641,152.34,152.31,259.06515815]
["bitfinex-derivatives","SOLF0:USTF0",1751886512779,6.5643,152.33,152.31,259.06515815]
["bitfinex-derivatives","SOLF0:USTF0",1751886514684,1.94015815,152.34,152.31,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886514981,1.94015815,152.32,152.31,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751886515182,1.94015815,152.32,152.29,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751886515482,8.50565815,152.31,152.3,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751886515782,6.5655,152.31,152.3,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751886515983,6.5655,152.31,152.29,199.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751886516580,1.94015815,152.33,152.3,1.94015815]
["bitfinex-derivatives","SOLF0:USTF0",1751886517676,6.5648,152.32,152.3,8.50555815]
["bitfinex-derivatives","SOLF0:USTF0",1751886519783,1.94015815,152.33,152.3,8.50555815]
["bitfinex-derivatives","SOLF0:USTF0",1751886519987,1.94015815,152.33,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751886520182,1.94015815,152.33,152.29,263.53375815]
["bitfinex-derivatives","SOLF0:USTF0",1751886520483,57.7644,152.38,152.29,263.53375815]
["bitfinex-derivatives","SOLF0:USTF0",1751886520484,8.50555815,152.31,152.29,190.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751886521086,6.5656,152.3,152.29,190.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751886521676,6.5656,152.3,152.29,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751886521882,6.5654,152.31,152.29,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751886523283,6.5656,152.3,152.29,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751886523479,1.94015815,152.3,152.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751886523686,1.94015815,152.29,152.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751886523884,1.94015815,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751886524089,1.94015815,152.29,152.27,195.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751886525790,8.50635815,152.29,152.26,213.46724246]
["bitfinex-derivatives","SOLF0:USTF0",1751886525986,1.94015815,152.29,152.26,206.90014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886526391,1.94015815,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751886527792,1.94015815,152.29,152.26,275.48724246]
["bitfinex-derivatives","SOLF0:USTF0",1751886527988,1.94015815,152.29,152.26,257.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751886528288,1.94015815,152.28,152.26,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1751886528484,1.94015815,152.28,152.25,18.32014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886528485,1.94015815,152.28,152.25,20.26030061]
["bitfinex-derivatives","SOLF0:USTF0",1751886528685,8.50705815,152.27,152.25,18.32014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886528890,8.50705815,152.27,152.24,258.12814246]
["bitfinex-derivatives","SOLF0:USTF0",1751886529092,1.94015815,152.27,152.24,251.56014246]
["bitfinex-derivatives","SOLF0:USTF0",1751886529593,8.50705815,152.27,152.24,258.10814246]
["bitfinex-derivatives","SOLF0:USTF0",1751886530091,8.50705815,152.27,152.24,239.788]
["bitfinex-derivatives","SOLF0:USTF0",1751886530295,8.50705815,152.27,152.24,239.808]
["bitfinex-derivatives","SOLF0:USTF0",1751886530793,6.5669,152.27,152.24,239.808]
["bitfinex-derivatives","SOLF0:USTF0",1751886531493,6.5669,152.27,152.24,301.808]
["bitfinex-derivatives","SOLF0:USTF0",1751886531792,6.5669,152.27,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751886531993,6.5667,152.28,152.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1751886532196,4.4258,152.36,152.27,3.03511422]
["bitfinex-derivatives","SOLF0:USTF0",1751886532392,8.56015132,152.37,152.29,3.03511422]
["bitfinex-derivatives","SOLF0:USTF0",1751886532393,44.64,152.37,152.29,3.03511422]
["bitfinex-derivatives","SOLF0:USTF0",1751886532697,6.564,152.34,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751886532997,6.564,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751886533297,6.5636,152.35,152.32,195.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751886533903,6.5639,152.34,152.32,195.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751886535399,6.5639,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751886536099,6.5639,152.34,152.32,195.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751886536799,6.5639,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751886540003,6.5639,152.34,152.32,195.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751886556813,6.5639,152.34,152.32,197.12494927]
["bitfinex-derivatives","SOLF0:USTF0",1751886558014,6.5639,152.34,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751886558510,6.5639,152.34,152.32,197.12484927]
["bitfinex-derivatives","SOLF0:USTF0",1751886566023,6.5639,152.34,152.32,195.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751886566226,6.5639,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751886566418,1.94034927,152.35,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751886567324,1.94034927,152.37,152.33,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886568126,6.5634,152.36,152.33,8.50444927]
["bitfinex-derivatives","SOLF0:USTF0",1751886568915,6.5635,152.35,152.33,8.50444927]
["bitfinex-derivatives","SOLF0:USTF0",1751886570425,44.62,152.4,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751886570727,1.94034927,152.38,152.34,8.50404927]
["bitfinex-derivatives","SOLF0:USTF0",1751886571024,6.5629,152.37,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751886571728,6.563,152.36,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751886572128,8.50334927,152.36,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751886572330,6.5635,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751886572630,6.5635,152.35,152.34,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886573627,44.62,152.4,152.34,190.46034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886573829,1.94034927,152.39,152.35,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886574028,6.5624,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886575439,6.5626,152.37,152.35,8.50354927]
["bitfinex-derivatives","SOLF0:USTF0",1751886577136,6.5624,152.38,152.35,8.50354927]
["bitfinex-derivatives","SOLF0:USTF0",1751886580236,46.56034927,152.4,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886580439,1.94034927,152.39,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886580642,8.50254927,152.39,152.36,8.50314927]
["bitfinex-derivatives","SOLF0:USTF0",1751886581140,8.50254927,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886581940,6.5622,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886583242,8.50234927,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886583644,8.50234927,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886584537,6.562,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886584845,6.5615,152.4,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751886585044,6.5615,152.4,152.38,195.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751886585344,1.94034927,152.41,152.38,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886585345,6.5617,152.39,152.38,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886586647,6.5617,152.39,152.38,195.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751886586841,6.5615,152.4,152.38,195.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751886587546,6.5617,152.39,152.38,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886592243,8.50204927,152.39,152.38,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886593650,6.5617,152.39,152.38,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751886594653,6.5617,152.39,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886594854,6.5617,152.39,152.36,8.50324927]
["bitfinex-derivatives","SOLF0:USTF0",1751886595053,6.5617,152.39,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886595249,8.50184927,152.4,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751886595852,6.5618,152.39,152.37,8.50264927]
["bitfinex-derivatives","SOLF0:USTF0",1751886596356,8.50184927,152.4,152.37,8.50264927]
["bitfinex-derivatives","SOLF0:USTF0",1751886596656,6.5615,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751886596857,6.5615,152.4,152.38,8.50244927]
["bitfinex-derivatives","SOLF0:USTF0",1751886597454,6.5611,152.41,152.38,8.50244927]
["bitfinex-derivatives","SOLF0:USTF0",1751886597859,6.5611,152.41,152.38,196.96244927]
["bitfinex-derivatives","SOLF0:USTF0",1751886599160,6.5611,152.41,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751886600162,6.5611,152.41,152.38,196.96234927]
["bitfinex-derivatives","SOLF0:USTF0",1751886600357,6.5613,152.4,152.38,196.96234927]
["bitfinex-derivatives","SOLF0:USTF0",1751886601962,8.50204927,152.39,152.38,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886602558,6.5617,152.39,152.38,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886603563,6.5614,152.4,152.38,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886604464,1.94034927,152.42,152.38,196.96214927]
["bitfinex-derivatives","SOLF0:USTF0",1751886605165,1.94034927,152.41,152.38,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886605365,1.94034927,152.39,152.38,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886606767,8.50204927,152.39,152.38,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886609867,8.50204927,152.39,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886610066,1.94034927,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886611067,8.50204927,152.39,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886611768,6.5622,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886613572,8.50234927,152.39,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751886615174,8.50234927,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886615575,6.562,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886617077,6.5622,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886617770,1.94034927,152.39,152.35,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751886617972,1.94034927,152.36,152.34,18.2628652]
["bitfinex-derivatives","SOLF0:USTF0",1751886618168,1.94034927,152.36,152.34,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751886618372,1.94034927,152.36,152.34,206.6828652]
["bitfinex-derivatives","SOLF0:USTF0",1751886618681,8.50324927,152.37,152.34,24.8264652]
["bitfinex-derivatives","SOLF0:USTF0",1751886619073,8.50324927,152.37,152.34,26.76681447]
["bitfinex-derivatives","SOLF0:USTF0",1751886620074,8.50324927,152.37,152.34,8.50394927]
["bitfinex-derivatives","SOLF0:USTF0",1751886620869,8.50324927,152.37,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751886621373,8.50324927,152.37,152.34,8.50414927]
["bitfinex-derivatives","SOLF0:USTF0",1751886622378,8.50324927,152.37,152.34,26.76701447]
["bitfinex-derivatives","SOLF0:USTF0",1751886622880,8.50324927,152.37,152.34,8.50414927]
["bitfinex-derivatives","SOLF0:USTF0",1751886623379,6.5629,152.37,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751886624476,6.5624,152.38,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886624681,6.5624,152.38,152.36,8.50334927]
["bitfinex-derivatives","SOLF0:USTF0",1751886625174,6.5626,152.37,152.35,8.50364927]
["bitfinex-derivatives","SOLF0:USTF0",1751886626279,6.5624,152.38,152.35,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886627582,6.5627,152.37,152.35,8.50364927]
["bitfinex-derivatives","SOLF0:USTF0",1751886634583,6.5626,152.37,152.35,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886636792,6.5623,152.38,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886637995,6.5623,152.38,152.36,8.50314927]
["bitfinex-derivatives","SOLF0:USTF0",1751886638795,57.7196,152.44,152.36,8.50314927]
["bitfinex-derivatives","SOLF0:USTF0",1751886638992,1.94034927,152.4,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886639196,1.94034927,152.41,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886639796,6.5622,152.38,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886640997,6.5622,152.38,152.36,8.50314927]
["bitfinex-derivatives","SOLF0:USTF0",1751886645401,6.5622,152.38,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886647495,1.94034927,152.42,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886647700,6.562,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886648101,6.5624,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751886648300,13.121,152.42,152.35,206.6428652]
["bitfinex-derivatives","SOLF0:USTF0",1751886648501,4.17570021,152.41,152.35,206.6428652]
["bitfinex-derivatives","SOLF0:USTF0",1751886648698,44.6,152.44,152.35,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751886648900,16.6833987,152.43,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886649097,8.59430968,152.42,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886649300,4.17536706,152.41,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886649503,1.94034927,152.42,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886649904,6.5613,152.4,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886653914,44.6,152.44,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886654110,44.6,152.44,152.41,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886654716,6.5604,152.42,152.41,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886657409,6.5625,152.38,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751886657606,1.94034927,152.4,152.33,67.3027652]
["bitfinex-derivatives","SOLF0:USTF0",1751886657907,6.5626,152.37,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886659513,6.5623,152.38,152.36,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886659813,6.5623,152.38,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886666017,6.5621,152.39,152.37,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886666312,6.5621,152.39,152.38,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886670730,6.5615,152.4,152.38,8.50254927]
["bitfinex-derivatives","SOLF0:USTF0",1751886670923,6.5615,152.4,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886671732,6.5612,152.41,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886671932,6.5612,152.41,152.4,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886675938,1.94034927,152.43,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886676536,6.5613,152.4,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886678940,6.5611,152.41,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886679140,6.5611,152.41,152.4,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886686347,1.94034927,152.44,152.4,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886687248,6.5611,152.41,152.4,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886688042,2.2354,152.47,152.4,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886688250,1.94034927,152.48,152.45,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886688747,6.5587,152.46,152.45,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886690450,6.5595,152.45,152.44,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886691547,44.54,152.53,152.44,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886691750,9.99904244,152.52,152.49,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886692050,6.557,152.5,152.49,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886692745,6.557,152.5,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886692947,1.94034927,152.49,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886693152,44.54,152.53,152.42,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886693153,1.94034927,152.46,152.42,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886693354,6.5603,152.43,152.42,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886693648,44.54,152.53,152.4,46.48034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886693649,1.94034927,152.44,152.4,46.48034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886693850,6.5609,152.41,152.4,46.48034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886694948,6.5613,152.4,152.39,1.94034927]
["bitfinex-derivatives","SOLF0:USTF0",1751886696853,6.5613,152.4,152.38,3.02907064]
["bitfinex-derivatives","SOLF0:USTF0",1751886698660,6.5613,152.4,152.38,9.59127064]
["bitfinex-derivatives","SOLF0:USTF0",1751886701252,6.561,152.41,152.38,9.59127064]
["bitfinex-derivatives","SOLF0:USTF0",1751886701453,47.56907064,152.47,152.4,3.02907064]
["bitfinex-derivatives","SOLF0:USTF0",1751886702058,6.5607,152.42,152.4,3.02907064]
["bitfinex-derivatives","SOLF0:USTF0",1751886704963,6.5607,152.42,152.4,9.59037064]
["bitfinex-derivatives","SOLF0:USTF0",1751886708267,6.5607,152.42,152.4,3.02907064]
["bitfinex-derivatives","SOLF0:USTF0",1751886709563,6.5615,152.4,152.38,9.59117064]
["bitfinex-derivatives","SOLF0:USTF0",1751886717477,6.5611,152.41,152.38,9.59117064]
["bitfinex-derivatives","SOLF0:USTF0",1751886717871,6.5611,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751886721879,6.5611,152.41,152.38,9.59107064]
["bitfinex-derivatives","SOLF0:USTF0",1751886722080,6.5611,152.41,152.38,3.02907064]
["bitfinex-derivatives","SOLF0:USTF0",1751886723388,6.5611,152.41,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886723682,6.5606,152.42,152.38,3.02907064]
["bitfinex-derivatives","SOLF0:USTF0",1751886723883,6.5606,152.42,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751886724683,6.5609,152.41,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751886728790,6.5609,152.41,152.4,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886730288,6.5607,152.42,152.4,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886730488,6.5607,152.42,152.41,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886733687,1.93835224,152.46,152.41,8.49925224]
["bitfinex-derivatives","SOLF0:USTF0",1751886733887,1.93835224,152.46,152.42,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886734190,6.56,152.43,152.42,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886743796,6.5607,152.42,152.41,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886749203,1.93835224,152.46,152.39,18.2628652]
["bitfinex-derivatives","SOLF0:USTF0",1751886749502,1.93835224,152.44,152.4,1.93835224]
["bitfinex-derivatives","SOLF0:USTF0",1751886749800,6.5607,152.42,152.4,1.93843061]
["bitfinex-derivatives","SOLF0:USTF0",1751886750002,6.5607,152.42,152.4,20.20129581]
["bitfinex-derivatives","SOLF0:USTF0",1751886750302,6.5607,152.42,152.4,26.76249581]
["bitfinex-derivatives","SOLF0:USTF0",1751886751802,6.5609,152.41,152.4,18.2628652]
["bitfinex-derivatives","SOLF0:USTF0",1751886752001,6.5609,152.41,152.39,1.93843061]
["bitfinex-derivatives","SOLF0:USTF0",1751886752206,6.5609,152.41,152.39,20.20129581]
["bitfinex-derivatives","SOLF0:USTF0",1751886752407,6.5609,152.41,152.39,1.93843061]
["bitfinex-derivatives","SOLF0:USTF0",1751886752908,6.5609,152.41,152.4,1.93843061]
["bitfinex-derivatives","SOLF0:USTF0",1751886753906,6.5609,152.41,152.38,251.0628652]
["bitfinex-derivatives","SOLF0:USTF0",1751886754210,6.5609,152.41,152.4,1.93843061]
["bitfinex-derivatives","SOLF0:USTF0",1751886754810,6.5609,152.41,152.38,257.6247652]
["bitfinex-derivatives","SOLF0:USTF0",1751886755002,6.5613,152.4,152.38,257.6247652]
["bitfinex-derivatives","SOLF0:USTF0",1751886755202,6.5613,152.4,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886755406,6.5613,152.4,152.39,20.20133432]
["bitfinex-derivatives","SOLF0:USTF0",1751886755911,6.5611,152.41,152.39,20.20133432]
["bitfinex-derivatives","SOLF0:USTF0",1751886756110,6.5611,152.41,152.4,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886759310,6.5613,152.4,152.39,18.2628652]
["bitfinex-derivatives","SOLF0:USTF0",1751886759515,6.5613,152.4,152.38,253.00133432]
["bitfinex-derivatives","SOLF0:USTF0",1751886760214,6.5613,152.4,152.38,234.73846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886760415,6.5613,152.4,152.38,241.30056912]
["bitfinex-derivatives","SOLF0:USTF0",1751886760713,6.5613,152.4,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886761118,6.5613,152.4,152.38,239.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751886761309,6.5613,152.4,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886772225,6.5617,152.39,152.38,20.20133432]
["bitfinex-derivatives","SOLF0:USTF0",1751886772423,1.93846912,152.42,152.38,190.19846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886772623,1.93846912,152.43,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886773018,6.5616,152.4,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886775126,1.93846912,152.43,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886775428,1.93846912,152.45,152.41,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886775625,6.5609,152.42,152.41,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886776727,6.5609,152.42,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886776728,1.93846912,152.44,152.38,213.0850652]
["bitfinex-derivatives","SOLF0:USTF0",1751886776921,1.93846912,152.42,152.38,190.19846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886777826,6.5617,152.39,152.38,190.19846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886781626,6.5617,152.39,152.38,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886781830,6.5617,152.39,152.38,190.19846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886783122,6.5617,152.39,152.38,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751886783320,6.5617,152.39,152.38,190.19846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886787833,6.5617,152.39,152.38,190.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886789029,6.5617,152.39,152.38,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886789236,6.5617,152.39,152.38,190.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886790136,6.5617,152.39,152.38,208.44133432]
["bitfinex-derivatives","SOLF0:USTF0",1751886794341,6.5617,152.39,152.38,206.5028652]
["bitfinex-derivatives","SOLF0:USTF0",1751886797852,6.5617,152.39,152.38,208.44133432]
["bitfinex-derivatives","SOLF0:USTF0",1751886798647,6.5617,152.39,152.38,190.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886799644,6.5622,152.38,152.37,18.2628652]
["bitfinex-derivatives","SOLF0:USTF0",1751886799850,1.93846912,152.38,152.3,4.12376912]
["bitfinex-derivatives","SOLF0:USTF0",1751886800050,44.52,152.4,152.3,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751886800051,1.93846912,152.35,152.3,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751886800351,1.93846912,152.34,152.31,190.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886800552,6.5647,152.33,152.31,190.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886801248,6.564,152.34,152.32,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886802040,590.9935539,152.52,152.33,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886802246,1.93846912,152.39,152.35,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886802751,1.93846912,152.39,152.35,63.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886802948,1.93846912,152.4,152.37,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886803153,44.52,152.41,152.38,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886803547,44.52,152.41,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886803747,1.93846912,152.42,152.39,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886804051,6.5619,152.39,152.38,1.93846912]
["bitfinex-derivatives","SOLF0:USTF0",1751886804852,6.5622,152.38,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886808053,6.562,152.39,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886810247,6.562,152.39,152.37,194.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751886810453,3.02951252,152.43,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886811555,6.562,152.39,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886812558,6.562,152.39,152.37,194.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751886813557,6.562,152.39,152.37,197.87211252]
["bitfinex-derivatives","SOLF0:USTF0",1751886815957,6.5622,152.38,152.37,191.30951252]
["bitfinex-derivatives","SOLF0:USTF0",1751886816158,6.5622,152.38,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886824771,6.5622,152.38,152.37,190.21920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886827574,6.5622,152.38,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886827775,8.50140095,152.38,152.37,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751886827978,6.563,152.36,152.35,46.47920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886828279,6.563,152.36,152.35,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751886829877,6.563,152.36,152.35,234.73920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886830783,6.563,152.36,152.35,296.73920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886832179,6.5627,152.37,152.35,303.30270095]
["bitfinex-derivatives","SOLF0:USTF0",1751886832681,6.5627,152.37,152.35,241.30270095]
["bitfinex-derivatives","SOLF0:USTF0",1751886835188,6.5623,152.38,152.36,8.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1751886835381,6.5623,152.38,152.37,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751886835584,6.5623,152.38,152.37,252.19920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886836988,6.5619,152.39,152.37,258.76180095]
["bitfinex-derivatives","SOLF0:USTF0",1751886837190,1.93920095,152.4,152.37,190.19920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886837694,6.5617,152.39,152.37,190.19920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886838490,6.5617,152.39,152.37,196.76150095]
["bitfinex-derivatives","SOLF0:USTF0",1751886839586,6.5622,152.38,152.37,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751886840189,6.5622,152.38,152.37,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1751886841490,6.5622,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886846892,6.5619,152.39,152.37,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886847093,6.5619,152.39,152.37,70.50180095]
["bitfinex-derivatives","SOLF0:USTF0",1751886847694,1.93920095,152.41,152.37,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886848094,6.5617,152.4,152.38,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886848698,6.5617,152.4,152.37,70.50150095]
["bitfinex-derivatives","SOLF0:USTF0",1751886849399,6.5617,152.4,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751886849599,6.5617,152.39,152.38,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886849900,6.5617,152.39,152.38,190.17920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886851203,6.5617,152.39,152.38,196.74140095]
["bitfinex-derivatives","SOLF0:USTF0",1751886851502,6.5615,152.4,152.38,196.74140095]
["bitfinex-derivatives","SOLF0:USTF0",1751886852605,8.50040095,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751886852808,6.5612,152.41,152.39,8.50090095]
["bitfinex-derivatives","SOLF0:USTF0",1751886853009,1.93920095,152.42,152.39,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886853209,6.5613,152.4,152.39,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886854208,6.5613,152.4,152.38,196.74120095]
["bitfinex-derivatives","SOLF0:USTF0",1751886857612,6.5613,152.4,152.38,194.802]
["bitfinex-derivatives","SOLF0:USTF0",1751886857812,6.5613,152.4,152.38,196.74120095]
["bitfinex-derivatives","SOLF0:USTF0",1751886859613,6.5617,152.39,152.38,190.17920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886861419,6.5615,152.4,152.38,190.17920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886862716,6.5615,152.4,152.38,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751886862919,6.5617,152.39,152.38,190.17920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886866621,6.5617,152.39,152.38,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751886877328,6.5622,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886880230,8.50140095,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886880630,6.5622,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886887335,1.93920095,152.38,152.35,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751886887633,1.93920095,152.4,152.36,190.13920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886888534,6.5624,152.38,152.36,196.70210095]
["bitfinex-derivatives","SOLF0:USTF0",1751886888832,1.93920095,152.41,152.36,190.13920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886889134,6.562,152.39,152.37,8.50180095]
["bitfinex-derivatives","SOLF0:USTF0",1751886890333,6.562,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886898841,6.562,152.39,152.35,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751886898842,1.93920095,152.39,152.35,190.11920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886901145,1.93920095,152.39,152.35,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751886901344,1.93920095,152.39,152.35,190.11920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886901642,1.93920095,152.38,152.35,190.11920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886901843,1.93920095,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886902346,6.5629,152.37,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886902545,1.93920095,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886902746,1.93920095,152.39,152.36,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886903045,6.5624,152.38,152.36,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886904846,1.93920095,152.39,152.36,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886905648,1.93920095,152.4,152.37,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886906349,8.50080095,152.4,152.37,8.50180095]
["bitfinex-derivatives","SOLF0:USTF0",1751886907050,8.50080095,152.4,152.37,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886907550,8.50080095,152.4,152.36,8.50200095]
["bitfinex-derivatives","SOLF0:USTF0",1751886908651,6.5618,152.39,152.36,8.50200095]
["bitfinex-derivatives","SOLF0:USTF0",1751886908857,6.5618,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886911055,6.5618,152.39,152.37,68.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751886913858,6.5618,152.39,152.37,70.50170095]
["bitfinex-derivatives","SOLF0:USTF0",1751886916561,6.5615,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751886919356,6.562,152.39,152.37,68.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751886919863,6.562,152.39,152.37,70.50160095]
["bitfinex-derivatives","SOLF0:USTF0",1751886922161,6.562,152.39,152.37,68.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751886924061,6.562,152.39,152.37,70.50170095]
["bitfinex-derivatives","SOLF0:USTF0",1751886924364,6.5622,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886927769,1.93920095,152.4,152.37,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886927963,46.8574,152.44,152.37,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886928163,1.93920095,152.41,152.37,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886929569,6.5616,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751886931362,1.93920095,152.41,152.37,68.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751886931565,1.93920095,152.41,152.37,70.50160095]
["bitfinex-derivatives","SOLF0:USTF0",1751886931870,1.93920095,152.41,152.37,68.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751886932072,8.50090095,152.4,152.37,68.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751886932273,6.5617,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751886933071,6.5617,152.4,152.37,68.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751886933873,6.5617,152.4,152.37,70.50150095]
["bitfinex-derivatives","SOLF0:USTF0",1751886934166,6.5617,152.4,152.37,68.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751886934373,6.5618,152.39,152.37,68.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751886939175,1.93920095,152.4,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886939380,6.5622,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886940570,6.5622,152.38,152.37,68.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751886940971,8.50140095,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886942279,6.5622,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886943376,4.04850862,152.43,152.37,63.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886943578,1.93920095,152.41,152.38,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886943778,6.5614,152.4,152.38,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886944282,6.5609,152.41,152.39,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886945786,6.561,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751886945977,6.561,152.41,152.39,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886947079,9.19576543,152.48,152.4,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886947280,8.20528844,152.47,152.45,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886947583,1.93920095,152.49,152.41,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751886947783,1.93920095,152.48,152.44,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886948283,1.93920095,152.48,152.44,8.49850095]
["bitfinex-derivatives","SOLF0:USTF0",1751886948684,6.5586,152.47,152.44,8.49850095]
["bitfinex-derivatives","SOLF0:USTF0",1751886949580,6.5588,152.46,152.44,8.49850095]
["bitfinex-derivatives","SOLF0:USTF0",1751886950688,6.5588,152.46,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751886950876,6.5588,152.46,152.44,8.49850095]
["bitfinex-derivatives","SOLF0:USTF0",1751886953387,6.5596,152.44,152.43,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751886954486,8.49860095,152.45,152.43,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751886954783,1.93920095,152.44,152.41,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751886955088,8.49970095,152.42,152.39,46.41920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886955386,8.49970095,152.42,152.39,1.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1751886955783,8.49970095,152.42,152.38,234.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751886956086,1.93920095,152.4,152.38,234.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751886956488,1.93920095,152.4,152.38,241.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751886956784,6.5611,152.41,152.38,241.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751886958189,6.5611,152.41,152.38,53.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751886958891,6.5611,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751886959592,6.5611,152.41,152.38,53.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751886960592,6.5611,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751886973200,6.5607,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886978904,8.49928441,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886983213,6.5607,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886983518,8.49928441,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886984319,6.5609,152.41,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751886986723,8.49928441,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886987021,1.93858441,152.41,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886987219,8.49948441,152.41,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886989023,6.5609,152.41,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886991724,8.49928441,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886993027,1.93858441,152.41,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886994330,6.5607,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886994532,1.93858441,152.41,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751886994832,8.49948441,152.41,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751886996525,6.5613,152.4,152.38,241.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751886997830,6.5613,152.4,152.38,197.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751886998033,8.49988441,152.4,152.38,197.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751886998329,44.46,152.46,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886998330,1.93858441,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751886998532,13.1188,152.45,152.32,610.96]
["bitfinex-derivatives","SOLF0:USTF0",1751886998533,1.93858441,152.38,152.32,610.96]
["bitfinex-derivatives","SOLF0:USTF0",1751886998732,1.93858441,152.33,152.3,1.14165737]
["bitfinex-derivatives","SOLF0:USTF0",1751886998934,6.566,152.3,152.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751886999232,1.93858441,152.29,152.28,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886999432,8.50458441,152.29,152.28,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886999634,1.93858441,152.29,152.28,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751886999832,1.93858441,152.29,152.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751887000032,1.93858441,152.29,152.28,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751887000531,1.93858441,152.29,152.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751887000732,1.93858441,152.3,152.28,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751887000935,3.03391059,152.31,152.28,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751887001336,3.03391059,152.31,152.28,239.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751887001633,3.03391059,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887001840,9.59931059,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887003437,6.5656,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887003735,3.03391059,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887003936,6.5656,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887004132,3.03391059,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887004729,44.46,152.36,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887004940,3.03391059,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887005735,6.5656,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887007436,3.03391059,152.31,152.25,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887007437,6.5669,152.28,152.25,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887007643,6.5669,152.28,152.24,56.65133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887007840,6.5669,152.28,152.25,194.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751887008530,6.5669,152.28,152.25,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751887008731,3.03391059,152.27,152.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751887009139,6.5678,152.25,152.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751887009340,9.60171059,152.25,152.22,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751887009536,3.03391059,152.25,152.22,194.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751887009740,9.60181059,152.25,152.22,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751887009942,3.03391059,152.25,152.22,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751887010139,6.5683,152.24,152.21,9.98771961]
["bitfinex-derivatives","SOLF0:USTF0",1751887010336,6.5683,152.24,152.21,198.36771961]
["bitfinex-derivatives","SOLF0:USTF0",1751887010640,3.03391059,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887011040,9.60191059,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751887011237,9.60191059,152.25,152.21,191.79841961]
["bitfinex-derivatives","SOLF0:USTF0",1751887011238,3.03391059,152.25,152.21,191.79841961]
["bitfinex-derivatives","SOLF0:USTF0",1751887011444,3.03391059,152.27,152.21,191.79841961]
["bitfinex-derivatives","SOLF0:USTF0",1751887011844,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887012145,3.03391059,152.27,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887012334,6.5674,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887013744,3.03391059,152.25,152.22,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887013944,3.03391059,152.25,152.18,578.95133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887014144,9.60281059,152.23,152.19,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887014342,3.03391059,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887014541,3.03391059,152.23,152.19,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887014840,3.03391059,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751887015741,6.5686,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751887016145,44.5,152.29,152.19,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887016349,3.03391059,152.27,152.2,3.03391059]
["bitfinex-derivatives","SOLF0:USTF0",1751887016649,6.5679,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887017150,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887018245,6.5676,152.26,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751887022251,6.5678,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887026456,6.5682,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751887027356,6.568,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751887028460,6.5682,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751887029464,6.568,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751887031461,6.5682,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751887032557,3.03604225,152.26,152.19,253.45604225]
["bitfinex-derivatives","SOLF0:USTF0",1751887032757,3.03586745,152.27,152.19,253.45586745]
["bitfinex-derivatives","SOLF0:USTF0",1751887033260,6.568,152.25,152.19,253.45586745]
["bitfinex-derivatives","SOLF0:USTF0",1751887033654,6.568,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887036751,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887037662,3.03586745,152.27,152.19,253.45586745]
["bitfinex-derivatives","SOLF0:USTF0",1751887037663,6.5678,152.25,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751887037861,6.5678,152.25,152.19,253.45586745]
["bitfinex-derivatives","SOLF0:USTF0",1751887038362,6.5678,152.25,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751887040863,8.51079677,152.25,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751887041666,8.51077801,152.25,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751887044168,8.51077801,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751887044463,6.5684,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751887044670,1.94333979,152.23,152.21,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887044970,1.94333979,152.22,152.21,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887045163,1.94333979,152.22,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887045468,1.94333979,152.21,152.19,80.74153199]
["bitfinex-derivatives","SOLF0:USTF0",1751887045668,8.51283979,152.21,152.19,80.74153199]
["bitfinex-derivatives","SOLF0:USTF0",1751887045872,1.94333979,152.21,152.19,74.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887046261,13.1341,152.27,152.19,74.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887046463,1.94333979,152.21,152.19,74.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887046869,8.51323979,152.21,152.19,74.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887047271,8.51323979,152.21,152.19,80.74163199]
["bitfinex-derivatives","SOLF0:USTF0",1751887047471,8.51253979,152.22,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887047672,1.94333979,152.23,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887047971,8.51223979,152.23,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887048172,8.51223979,152.23,152.2,18.74103199]
["bitfinex-derivatives","SOLF0:USTF0",1751887048772,6.5689,152.23,152.2,18.74103199]
["bitfinex-derivatives","SOLF0:USTF0",1751887049374,6.5689,152.23,152.21,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887049572,3.03655988,152.23,152.19,74.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887050175,3.03655988,152.23,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887050671,6.5695,152.22,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887050867,3.03655988,152.23,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887051377,9.60605988,152.21,152.2,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887051577,3.03655988,152.21,152.19,74.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887051982,6.5699,152.2,152.19,12.17133199]
["bitfinex-derivatives","SOLF0:USTF0",1751887053581,47.57655988,152.24,152.16,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751887053582,47.57655988,152.24,152.18,8.6599473]
["bitfinex-derivatives","SOLF0:USTF0",1751887053778,3.03655988,152.19,152.15,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887053970,3.03655988,152.19,152.15,24.86748047]
["bitfinex-derivatives","SOLF0:USTF0",1751887054171,47.57655988,152.24,152.13,5.26235988]
["bitfinex-derivatives","SOLF0:USTF0",1751887054172,47.57655988,152.24,152.14,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887054377,3.03655988,152.2,152.14,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887054580,6.5711,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751887054780,47.57655988,152.24,152.14,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887054981,3.03655988,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887055186,6.5711,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887055878,6.5711,152.18,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887056583,6.5711,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887058179,6.5712,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887058885,6.571,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887061387,6.5712,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887063189,6.571,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887063489,3.03655988,152.2,152.16,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887063989,6.5704,152.19,152.16,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887064193,3.03655988,152.2,152.16,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887064691,6.571,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887065180,3.03655988,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887066091,6.5711,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887068192,6.5711,152.18,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887068785,8.51572915,152.18,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887070091,6.5711,152.18,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887070392,8.51572915,152.18,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887070989,8.51572915,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887072893,8.51572915,152.18,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887074497,6.5712,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887079594,1.94462915,152.19,152.16,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751887080497,6.5708,152.18,152.16,68.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751887080698,1.94462915,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887081598,8.51522915,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887082193,8.51522915,152.19,152.16,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887082194,6.5708,152.18,152.16,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887084001,6.5705,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887084200,1.94462915,152.21,152.17,1.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887084400,1.94462915,152.21,152.18,1.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887084800,1.94462915,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751887084801,8.51432915,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751887086103,8.51432915,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751887086298,6.5697,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751887086596,8.51432915,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751887087999,6.57,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751887091905,6.5704,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887092106,8.51502915,152.19,152.16,63.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887092306,1.94462915,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887092509,6.571,152.18,152.16,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751887093808,6.5712,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887094003,8.51582915,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887095407,8.51582915,152.17,152.13,20.52138047]
["bitfinex-derivatives","SOLF0:USTF0",1751887095408,1.94462915,152.17,152.13,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751887095608,7.92716861,152.21,152.13,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751887095609,1.94462915,152.15,152.13,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751887095998,8.51712915,152.14,152.13,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751887096711,6.5725,152.14,152.13,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751887097009,8.51692915,152.15,152.13,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751887098204,8.51692915,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887103011,13.1387,152.22,152.14,63.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887103208,1.94462915,152.17,152.14,63.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887103807,8.51592915,152.17,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751887105414,1.94462915,152.17,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751887105708,46.7553,152.24,152.16,1.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887105915,8.51402915,152.22,152.18,1.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887106207,8.51402915,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751887106411,1.94462915,152.24,152.2,1.94462915]
["bitfinex-derivatives","SOLF0:USTF0",1751887106609,1.94462915,152.23,152.2,8.51442915]
["bitfinex-derivatives","SOLF0:USTF0",1751887106913,8.51352915,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887108913,6.5689,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887109215,6.5691,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887109914,3.03643409,152.25,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887109915,6.5687,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887111013,6.5691,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887112616,3.03643409,152.25,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887113513,6.5691,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887114616,6.5697,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751887114912,6.5697,152.21,152.17,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887114913,3.03643409,152.21,152.17,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887115417,6.5704,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887116515,6.5704,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887117618,6.5704,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887119719,6.5708,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887120515,6.5723,152.15,152.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751887121422,9.60833409,152.16,152.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751887123422,9.60833409,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887123821,9.60833409,152.16,152.14,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751887124022,9.60833409,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887124520,6.5714,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887124923,3.03643409,152.19,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887125116,6.571,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751887125515,6.571,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887125717,3.03643409,152.19,152.13,20.52138047]
["bitfinex-derivatives","SOLF0:USTF0",1751887126422,6.571,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751887126620,6.571,152.18,152.14,18.29558047]
["bitfinex-derivatives","SOLF0:USTF0",1751887127521,6.571,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751887128224,6.571,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887131432,9.60693409,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887133033,6.5708,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887135442,6.5706,152.19,152.17,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751887136237,3.03643409,152.21,152.17,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751887137332,3.03643409,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751887137637,6.5701,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751887143949,6.5704,152.19,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887144244,6.5704,152.19,152.17,70.51503078]
["bitfinex-derivatives","SOLF0:USTF0",1751887144448,6.5702,152.2,152.17,70.51503078]
["bitfinex-derivatives","SOLF0:USTF0",1751887144745,1.94403078,152.21,152.17,70.51503078]
["bitfinex-derivatives","SOLF0:USTF0",1751887144941,1.94403078,152.21,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887145145,1.94403078,152.18,152.14,63.13618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887145343,1.94403078,152.17,152.14,63.13618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887145544,8.51553078,152.17,152.14,53.29623078]
["bitfinex-derivatives","SOLF0:USTF0",1751887146143,6.5715,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751887147249,6.571,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751887147543,6.571,152.18,152.14,63.13618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887147544,6.571,152.18,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751887147949,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751887148151,6.5706,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887148351,3.0386074,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887149450,6.5708,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887153355,6.5705,152.19,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887153556,3.0386074,152.22,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887154255,6.5705,152.19,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887154451,7.85539098,152.25,152.17,65.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1751887154755,9.78035957,152.29,152.19,21.39479274]
["bitfinex-derivatives","SOLF0:USTF0",1751887154756,6.5685,152.24,152.19,21.39479274]
["bitfinex-derivatives","SOLF0:USTF0",1751887155056,6.5685,152.24,152.19,66.07479274]
["bitfinex-derivatives","SOLF0:USTF0",1751887155650,6.5685,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751887157358,47.8186074,152.26,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751887157558,44.78,152.26,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751887157759,47.8186074,152.26,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751887158058,6.5685,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751887159751,3.0386074,152.27,152.19,63.03618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887159953,3.0386074,152.27,152.21,3.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1751887160358,6.5676,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751887161059,6.5676,152.26,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751887161257,6.5676,152.26,152.21,3.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1751887161658,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887162154,6.568,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751887162354,6.568,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751887163061,6.5684,152.24,152.21,9.6079074]
["bitfinex-derivatives","SOLF0:USTF0",1751887163660,612.04,152.3,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751887163661,3.0386074,152.25,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751887164161,6.5693,152.22,152.19,240.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751887164458,6.5693,152.22,152.19,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751887165257,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751887165561,6.5689,152.23,152.19,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751887166355,6.5689,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751887167058,6.5684,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751887167256,6.5684,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751887168365,6.5684,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751887169959,6.5687,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751887171461,6.5687,152.23,152.21,195.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751887172168,6.5687,152.23,152.21,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751887172568,6.5691,152.22,152.21,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751887173466,6.5689,152.23,152.21,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751887178869,6.5684,152.24,152.21,195.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751887179069,6.5684,152.24,152.21,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751887180370,6.5687,152.23,152.21,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751887181063,6.5691,152.22,152.21,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751887181464,3.0386074,152.23,152.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751887181664,3.0386074,152.23,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887181665,6.5708,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887182566,3.0386074,152.19,152.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887182967,3.0386074,152.19,152.15,51.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751887183568,6.5713,152.17,152.15,51.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751887184368,3.0386074,152.19,152.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887184575,2.2761,152.23,152.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887184778,3.0386074,152.21,152.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887184972,6.5708,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887185370,6.5698,152.21,152.15,47.6986074]
["bitfinex-derivatives","SOLF0:USTF0",1751887185675,49.8708074,152.24,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887185874,6.5702,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887186176,3.0386074,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887186372,6.5702,152.2,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887187273,6.5702,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751887190179,6.5702,152.2,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887191280,49.8708074,152.24,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887191480,47.6986074,152.24,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887191680,47.6986074,152.24,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887191882,47.6986074,152.24,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751887192179,47.6986074,152.24,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887192479,6.5698,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751887192982,3.0386074,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751887193484,6.5702,152.2,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887193678,3.0386074,152.22,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887193982,3.0386074,152.22,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887194677,44.66,152.24,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887194982,3.0386074,152.23,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887195478,3.0386074,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751887197085,6.5702,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751887199088,6.5702,152.2,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887200289,6.5702,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887200886,6.5697,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887201188,3.0386074,152.23,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887201687,6.5702,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751887202087,6.5704,152.19,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887202288,3.0386074,152.21,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887202691,6.5707,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887204498,6.5707,152.19,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887209192,3.0386074,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751887209193,6.5697,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751887209499,3.0386074,152.23,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887209697,6.5702,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887209898,3.0386074,152.21,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887211000,6.57,152.2,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887211702,6.5705,152.19,152.17,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751887213802,6.5708,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887224912,8.51547541,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887229411,6.5708,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887229615,8.51547541,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887230515,1.94467541,152.18,152.13,49.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751887230710,1.94467541,152.16,152.13,49.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751887230915,1.94467541,152.16,152.13,55.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751887231117,6.5723,152.15,152.13,55.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751887232205,6.5728,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751887232707,6.5728,152.14,152.12,18.85416873]
["bitfinex-derivatives","SOLF0:USTF0",1751887233417,6.5728,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887234319,8.51747541,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887244119,6.5734,152.12,152.11,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887244421,1.94467541,152.12,152.1,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887244617,1.94467541,152.11,152.1,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887245122,8.51847541,152.11,152.1,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887245319,1.94467541,152.11,152.09,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887245718,6.5742,152.1,152.09,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887246017,8.51887541,152.1,152.09,12.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887247122,8.51887541,152.1,152.09,74.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887247520,6.5742,152.1,152.09,74.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887248710,8.51887541,152.1,152.09,74.28096873]
["bitfinex-derivatives","SOLF0:USTF0",1751887249425,8.51887541,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887250522,1.94467541,152.1,152.08,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887250725,1.94467541,152.09,152.08,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887251021,6.5747,152.09,152.08,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887251223,1.94467541,152.09,152.07,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887251423,44.7,152.14,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887251618,6.5747,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887252618,8.51937541,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887254325,6.5758,152.07,152.05,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887254525,8.52047541,152.07,152.05,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887254926,1.94467541,152.08,152.05,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887255125,1.94467541,152.08,152.06,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887255426,1.94467541,152.08,152.05,1.94467541]
["bitfinex-derivatives","SOLF0:USTF0",1751887255427,1.94467541,152.08,152.05,14.200053]
["bitfinex-derivatives","SOLF0:USTF0",1751887255830,1.94467541,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751887256221,1.94467541,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751887256531,1.94467541,152.08,152.05,14.200053]
["bitfinex-derivatives","SOLF0:USTF0",1751887256824,1.94467541,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751887257324,1.94467541,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887260731,1.94467541,152.09,152.08,68.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751887261931,1.94467541,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887262637,8.51897541,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887263536,8.51897541,152.1,152.08,68.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751887264333,8.51897541,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887264736,44.7,152.14,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887264937,46.897,152.18,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751887265138,1.94467541,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751887265333,6.5726,152.14,152.11,1.94467541]
["bitfinex-derivatives","SOLF0:USTF0",1751887265537,6.5726,152.14,152.11,8.51827541]
["bitfinex-derivatives","SOLF0:USTF0",1751887265735,6.5726,152.14,152.11,1.94467541]
["bitfinex-derivatives","SOLF0:USTF0",1751887266536,6.5726,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751887267239,6.573,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751887267842,6.5734,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751887268339,6.5734,152.12,152.09,21.07337759]
["bitfinex-derivatives","SOLF0:USTF0",1751887268545,3.04000578,152.12,152.09,12.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887268838,3.04000578,152.12,152.08,76.48507759]
["bitfinex-derivatives","SOLF0:USTF0",1751887269035,6.5739,152.11,152.08,83.05997759]
["bitfinex-derivatives","SOLF0:USTF0",1751887269230,6.5739,152.11,152.08,70.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751887269938,6.5743,152.1,152.08,70.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751887270137,3.04000578,152.12,152.08,70.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751887270541,6.5741,152.11,152.08,70.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751887271542,6.5742,152.1,152.08,70.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751887274244,6.5742,152.1,152.08,83.05997759]
["bitfinex-derivatives","SOLF0:USTF0",1751887276644,6.5742,152.1,152.08,76.48507759]
["bitfinex-derivatives","SOLF0:USTF0",1751887277447,6.5747,152.09,152.08,74.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887278045,6.5747,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887280143,9.61440578,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887280951,9.61440578,152.1,152.08,74.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887281550,6.5747,152.09,152.08,74.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887282949,6.5747,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887283352,6.5747,152.09,152.08,74.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887284353,6.5747,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887284753,6.5747,152.09,152.08,74.25537759]
["bitfinex-derivatives","SOLF0:USTF0",1751887286456,6.5747,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887286953,8.5219081,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887288757,6.5747,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887289058,44.7,152.16,152.08,63.9472081]
["bitfinex-derivatives","SOLF0:USTF0",1751887289253,1.9472081,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887289455,8.5208081,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887289760,1.9472081,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887289959,1.9472081,152.12,152.1,18.85662722]
["bitfinex-derivatives","SOLF0:USTF0",1751887290360,6.5734,152.12,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887290660,8.5206081,152.12,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887290862,6.5738,152.11,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887291555,3.04157872,152.12,152.08,74.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887291862,65.33327872,152.16,152.08,74.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887291863,62.2917,152.16,152.08,74.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887292055,6.5741,152.11,152.08,80.85752722]
["bitfinex-derivatives","SOLF0:USTF0",1751887292455,6.5741,152.11,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887293055,6.5735,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887294458,6.5735,152.12,152.1,18.85682722]
["bitfinex-derivatives","SOLF0:USTF0",1751887294660,6.5735,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887297663,44.7,152.16,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887297664,3.04157872,152.15,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887298464,6.5733,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887300462,6.5733,152.13,152.1,18.85682722]
["bitfinex-derivatives","SOLF0:USTF0",1751887301763,6.5727,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751887302364,6.573,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751887303164,3.04157872,152.15,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751887303459,3.04157872,152.16,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887303665,6.5728,152.14,152.11,18.85642722]
["bitfinex-derivatives","SOLF0:USTF0",1751887303860,6.5728,152.14,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887304261,6.5728,152.14,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887304565,6.5728,152.14,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887306567,6.5729,152.13,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887306866,3.04157872,152.14,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887307766,6.5734,152.12,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887307967,3.04157872,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887308168,3.04157872,152.12,152.08,125.05618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887308169,3.04157872,152.12,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887308562,6.574,152.11,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887308767,3.04157872,152.12,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887309271,6.5741,152.11,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887313068,6.5736,152.12,152.09,18.85702722]
["bitfinex-derivatives","SOLF0:USTF0",1751887313269,3.04157872,152.13,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887314176,6.5734,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887314569,3.04157872,152.13,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887315171,6.5734,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887316477,3.04157872,152.13,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887316976,6.5736,152.12,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887317578,3.04157872,152.16,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887317874,3.04157872,152.16,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887318070,6.5732,152.13,152.11,18.85642722]
["bitfinex-derivatives","SOLF0:USTF0",1751887318877,6.5732,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887319977,3.04157872,152.14,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887321580,6.5738,152.11,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887322676,6.5738,152.11,152.09,14.48562722]
["bitfinex-derivatives","SOLF0:USTF0",1751887322881,6.5742,152.1,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887325884,3.04157872,152.12,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887326585,6.5741,152.11,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887327585,6.5742,152.1,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887328688,6.574,152.11,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887332587,6.574,152.11,152.09,18.85732722]
["bitfinex-derivatives","SOLF0:USTF0",1751887332789,6.574,152.11,152.09,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887333488,6.5732,152.13,152.1,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887333883,6.5732,152.13,152.1,18.85662722]
["bitfinex-derivatives","SOLF0:USTF0",1751887334488,6.5732,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887335188,6.5723,152.15,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887335387,3.04157872,152.16,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887335595,3.04157872,152.16,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887335898,6.5728,152.14,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887337195,6.5729,152.13,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887340190,6.5729,152.13,152.11,18.85622722]
["bitfinex-derivatives","SOLF0:USTF0",1751887340489,6.5729,152.13,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887344899,6.5727,152.14,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887345900,9.61387872,152.15,152.12,18.85572722]
["bitfinex-derivatives","SOLF0:USTF0",1751887346099,9.61387872,152.15,152.13,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887346999,9.61387872,152.15,152.12,18.85572722]
["bitfinex-derivatives","SOLF0:USTF0",1751887347201,6.5723,152.15,152.12,18.85572722]
["bitfinex-derivatives","SOLF0:USTF0",1751887348301,6.5725,152.14,152.12,18.85572722]
["bitfinex-derivatives","SOLF0:USTF0",1751887350605,6.5729,152.13,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887351003,3.04157872,152.14,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887351302,6.5729,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887355711,6.5729,152.13,152.11,18.85632722]
["bitfinex-derivatives","SOLF0:USTF0",1751887367724,6.5734,152.12,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887369722,8.51906202,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887369917,8.51906202,152.13,152.11,18.85642722]
["bitfinex-derivatives","SOLF0:USTF0",1751887372119,8.51906202,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887372322,6.5734,152.12,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887373323,8.51906202,152.13,152.11,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887377125,8.51906202,152.13,152.12,12.28262722]
["bitfinex-derivatives","SOLF0:USTF0",1751887380527,8.51906202,152.13,152.11,24.92998534]
["bitfinex-derivatives","SOLF0:USTF0",1751887382229,6.5732,152.13,152.11,24.92998534]
["bitfinex-derivatives","SOLF0:USTF0",1751887385527,6.5732,152.13,152.11,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887386131,8.51906202,152.13,152.11,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887386431,6.5734,152.12,152.11,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887387533,8.5194483,152.12,152.11,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887387734,6.5738,152.11,152.1,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887388033,8.5198483,152.11,152.1,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887388434,1.9460483,152.11,152.1,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887388634,47.18,152.17,152.1,18.35618534]
["bitfinex-derivatives","SOLF0:USTF0",1751887388834,3.97997412,152.16,152.12,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887389032,47.18,152.17,152.12,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887389334,3.97984105,152.16,152.12,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887389635,6.5729,152.13,152.12,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887390133,8.5189483,152.13,152.12,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887390536,6.5734,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887390736,8.5194483,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887392534,1.9460483,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887392832,1.9460483,152.13,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887393038,8.5192483,152.13,152.1,18.88431912]
["bitfinex-derivatives","SOLF0:USTF0",1751887393233,6.5732,152.13,152.1,18.78431912]
["bitfinex-derivatives","SOLF0:USTF0",1751887393539,8.5192483,152.13,152.1,18.78431912]
["bitfinex-derivatives","SOLF0:USTF0",1751887393936,44.94,152.17,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751887393937,6.5726,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751887394135,8.5186483,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751887394335,8.5186483,152.14,152.11,18.88371912]
["bitfinex-derivatives","SOLF0:USTF0",1751887394536,6.5726,152.14,152.11,18.88371912]
["bitfinex-derivatives","SOLF0:USTF0",1751887394836,44.94,152.17,152.12,14.25616742]
["bitfinex-derivatives","SOLF0:USTF0",1751887395037,1.9460483,152.16,152.13,1.9460483]
["bitfinex-derivatives","SOLF0:USTF0",1751887395238,8.5179483,152.16,152.13,18.88291912]
["bitfinex-derivatives","SOLF0:USTF0",1751887396840,6.5725,152.14,152.13,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887397042,1.9460483,152.15,152.13,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887397443,8.5184483,152.15,152.13,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887398235,6.5725,152.14,152.13,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887399545,8.5185483,152.14,152.13,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887400345,8.5185483,152.14,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887400346,1.9460483,152.14,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887400643,1.9460483,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887401548,8.5198483,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887403247,6.5738,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887403448,8.5198483,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887404049,8.5198483,152.12,152.1,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887404249,6.5738,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887405548,8.5198483,152.12,152.11,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887411051,1.9460483,152.12,152.09,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887411253,1.9460483,152.1,152.09,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887411554,8.5202483,152.1,152.09,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887411757,6.5742,152.1,152.09,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887411956,8.5202483,152.1,152.09,12.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887413349,8.5202483,152.1,152.08,74.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887413550,8.5207483,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887413759,1.9460483,152.09,152.08,74.31011912]
["bitfinex-derivatives","SOLF0:USTF0",1751887413957,1.9460483,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887414158,1.9460483,152.09,152.08,74.29762694]
["bitfinex-derivatives","SOLF0:USTF0",1751887415357,8.5207483,152.1,152.08,74.29762694]
["bitfinex-derivatives","SOLF0:USTF0",1751887415657,13.1404,152.2,152.09,12.29762694]
["bitfinex-derivatives","SOLF0:USTF0",1751887415852,4.01936233,152.16,152.09,12.29762694]
["bitfinex-derivatives","SOLF0:USTF0",1751887416058,1.9460483,152.15,152.11,14.24367524]
["bitfinex-derivatives","SOLF0:USTF0",1751887416451,1.9460483,152.15,152.12,12.29762694]
["bitfinex-derivatives","SOLF0:USTF0",1751887416855,1.9460483,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751887417659,8.5181483,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751887417963,1.9460483,152.16,152.14,12.29762694]
["bitfinex-derivatives","SOLF0:USTF0",1751887418262,1.9460483,152.16,152.14,18.86992694]
["bitfinex-derivatives","SOLF0:USTF0",1751887418558,44.7,152.21,152.14,18.86992694]
["bitfinex-derivatives","SOLF0:USTF0",1751887418755,8.5175483,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751887418956,1.9460483,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751887419962,6.5707,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887420163,1.9460483,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887420852,6.5707,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887421264,6.5709,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751887423262,6.5709,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887424264,44.7,152.21,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887424464,47.73829599,152.21,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887424954,6.5702,152.2,152.17,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751887425157,3.03829599,152.23,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887425360,6.5693,152.22,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887425562,3.03829599,152.23,152.17,65.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887425763,3.03829599,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751887425961,9.60729599,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751887426462,6.5684,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751887428665,9.60629599,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751887429261,6.568,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751887429462,6.5682,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751887431365,3.03829599,152.27,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751887433562,6.5682,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751887435263,6.5676,152.26,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751887435757,191.93829599,152.32,152.22,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751887435758,3.03829599,152.32,152.25,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887435963,3.03829599,152.3,152.23,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887436464,3.03829599,152.3,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751887436465,6.5665,152.28,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751887437366,6.5665,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751887437758,6.5662,152.29,152.23,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887437958,3.03829599,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751887438159,3.03829599,152.3,152.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751887438568,6.5663,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751887438866,3.03829599,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887439061,6.5654,152.31,152.28,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751887439262,3.03829599,152.36,152.29,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887439668,6.5642,152.34,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751887440465,6.5644,152.33,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751887440762,3.03829599,152.36,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751887441162,6.5641,152.34,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751887441565,3.03829599,152.36,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751887442773,6.5642,152.34,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751887443769,6.5642,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751887448974,3.03829599,152.42,152.33,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887449271,3.03829599,152.42,152.35,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887449572,6.5611,152.41,152.35,47.73829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887449875,3.03829599,152.42,152.36,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751887450068,44.7,152.45,152.36,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751887450269,3.03829599,152.43,152.38,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751887450464,3.03829599,152.43,152.36,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751887451271,6.5611,152.41,152.36,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751887452071,6.5611,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751887452467,6.5614,152.4,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751887452662,3.03829599,152.43,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751887452864,3.03829599,152.43,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751887453673,3.03829599,152.43,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751887453976,44.7,152.45,152.38,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887454168,3.03829599,152.44,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751887454679,6.5601,152.43,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751887455572,6.5605,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887455973,44.7,152.45,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887456273,6.5602,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887456776,6.5602,152.43,152.41,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751887457075,6.5602,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887459270,57.7954,152.49,152.38,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887459575,3.03829599,152.45,152.38,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887459874,11.01836484,152.44,152.38,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887460075,6.56,152.44,152.38,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887460372,571.5499,152.51,152.4,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887460575,3.03829599,152.48,152.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751887460775,4.45849154,152.47,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751887461076,11.01749154,152.46,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751887461277,4.45849154,152.45,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751887461470,4.45849154,152.44,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751887461776,6.559,152.46,152.42,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887462172,6.559,152.46,152.43,68.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751887462776,6.559,152.46,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751887464176,6.559,152.46,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751887464672,6.5586,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887464878,3.03829599,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887465071,4.34287267,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887465375,3.03829599,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887465578,4.34288451,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887465771,3.03829599,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887465971,3.03829599,152.48,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887466169,3.03829599,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887466574,6.5584,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887467378,3.03829599,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887467673,200.2648876,152.55,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751887467674,9.0542876,152.56,152.44,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887467886,3.03829599,152.53,152.46,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887468574,4.5577,152.56,152.46,47.83829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887468771,3.03829599,152.53,152.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751887468975,6.557,152.5,152.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751887469175,3.03829599,152.54,152.47,65.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887469572,6.556,152.53,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751887470378,6.5562,152.52,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751887471079,6.5566,152.51,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751887471479,3.03829599,152.54,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751887471678,8.10614684,152.57,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751887471874,7.22540852,152.56,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887472078,2.3316,152.6,152.49,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887472283,3.03829599,152.56,152.49,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887472484,3.03829599,152.56,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751887472684,3.03829599,152.56,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887472883,3.03829599,152.57,152.51,71.59469599]
["bitfinex-derivatives","SOLF0:USTF0",1751887473383,47.83829599,152.59,152.51,109.83829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887473587,47.83829599,152.59,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751887473588,4.18291709,152.58,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751887473781,6.5543,152.57,152.53,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887473978,3.03829599,152.6,152.53,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887473979,3.03829599,152.6,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751887474286,4.23746037,152.59,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751887474488,6.5543,152.57,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751887475184,3.03829599,152.6,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751887475385,4.23491317,152.59,152.52,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751887475585,3.03829599,152.6,152.52,5.29839599]
["bitfinex-derivatives","SOLF0:USTF0",1751887475886,6.5547,152.56,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751887476084,3.03829599,152.6,152.52,5.29839599]
["bitfinex-derivatives","SOLF0:USTF0",1751887476389,3.03829599,152.6,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751887476685,3.03829599,152.6,152.52,5.29839599]
["bitfinex-derivatives","SOLF0:USTF0",1751887476889,6.5545,152.56,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751887477090,44.78,152.63,152.52,5.29839599]
["bitfinex-derivatives","SOLF0:USTF0",1751887477388,3.03829599,152.59,152.52,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751887477588,6.555,152.55,152.52,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1751887477891,3.03829599,152.59,152.52,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751887478093,6.5547,152.56,152.53,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751887479189,3.03829599,152.57,152.52,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751887479394,3.03829599,152.55,152.52,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751887479594,3.03829599,152.55,152.51,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887479796,6.5557,152.54,152.51,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887479996,3.03829599,152.56,152.51,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887480289,3.03829599,152.52,152.48,568.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751887480495,3.03829599,152.52,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887481497,6.5573,152.5,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887483091,3.03829599,152.52,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887483294,3.03829599,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887483598,6.5566,152.51,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887485098,3.03829599,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887485293,3.03829599,152.56,152.49,65.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887485500,4.24859204,152.55,152.49,65.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887485700,6.5553,152.54,152.49,65.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887486094,3.03829599,152.56,152.49,65.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887486295,6.5557,152.53,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751887488401,6.5557,152.53,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751887489504,6.5557,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887490396,3.03829599,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887490596,4.26798587,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887490802,3.03829599,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887491004,6.5557,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887493001,8.21842812,152.57,152.48,7.46649599]
["bitfinex-derivatives","SOLF0:USTF0",1751887493199,3.03829599,152.55,152.48,7.46649599]
["bitfinex-derivatives","SOLF0:USTF0",1751887493603,6.5556,152.54,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751887495497,6.5556,152.54,152.48,7.46649599]
["bitfinex-derivatives","SOLF0:USTF0",1751887495498,6.5556,152.54,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751887495698,6.5556,152.54,152.48,7.46649599]
["bitfinex-derivatives","SOLF0:USTF0",1751887495899,6.5556,152.54,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887496298,6.5556,152.54,152.5,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887496701,6.5556,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751887497704,3.03829599,152.57,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751887497899,4.21916553,152.56,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751887498103,3.03829599,152.56,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751887498305,6.5555,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751887498608,6.5555,152.54,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751887499407,3.03829599,152.57,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887500106,6.5547,152.56,152.53,68.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751887500707,6.5549,152.55,152.53,68.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751887501006,6.5549,152.55,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887501406,6.5553,152.54,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887503905,3.03829599,152.55,152.48,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751887504110,3.03829599,152.53,152.48,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751887504308,3.03829599,152.53,152.48,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751887504709,6.5568,152.51,152.48,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751887505505,6.557,152.5,152.48,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751887505710,3.03829599,152.53,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887506115,6.557,152.5,152.48,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751887506815,6.5569,152.51,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887507212,6.5564,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887508617,6.5564,152.52,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751887509018,3.03829599,152.54,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751887509220,3.03829599,152.54,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887509616,3.03829599,152.54,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751887509919,3.03829599,152.54,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887510220,47.1257,152.57,152.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751887510515,3.03829599,152.55,152.49,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887510719,6.5553,152.54,152.49,5.24179599]
["bitfinex-derivatives","SOLF0:USTF0",1751887511719,6.5557,152.53,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751887514120,58.4877876,152.61,152.51,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887514322,3.03829599,152.59,152.51,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887514516,12.53107747,152.58,152.51,3.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1751887514720,3.03829599,152.59,152.53,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751887514721,4.24753227,152.57,152.53,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751887515022,3.03829599,152.59,152.53,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751887515219,6.5547,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887515418,6.5547,152.56,152.54,68.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751887517422,6.5549,152.55,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887518124,6.5546,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887519324,6.5549,152.55,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887520026,6.5546,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887521428,6.5546,152.56,152.54,68.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751887523428,6.5546,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887524628,6.5546,152.56,152.54,68.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751887524928,6.5546,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887527427,6.5546,152.56,152.54,68.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751887527829,6.5546,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887528431,6.5549,152.55,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887528927,6.5557,152.53,152.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887529231,3.03829599,152.56,152.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887530125,6.5556,152.54,152.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887530527,3.03829599,152.56,152.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887530723,6.5557,152.53,152.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887531934,6.5557,152.53,152.52,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887532938,6.5554,152.54,152.52,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887533931,6.5557,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887537537,3.03829599,152.54,152.49,51.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751887538639,6.5567,152.51,152.49,51.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751887539530,6.5567,152.51,152.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751887540441,6.5564,152.52,152.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751887540641,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887543041,6.5566,152.51,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887549853,6.5564,152.52,152.5,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751887550253,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887552358,6.5566,152.51,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887553658,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887557261,6.5566,152.51,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887561067,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887563968,6.5564,152.52,152.5,68.557]
["bitfinex-derivatives","SOLF0:USTF0",1751887564167,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887564567,1.93600978,152.53,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887565170,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887566268,6.5566,152.51,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887568667,1.93600978,152.53,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887568870,13.1092,152.56,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887569071,6.5561,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887569271,1.93600978,152.53,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887569566,13.1092,152.56,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887569771,6.5564,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887571071,6.5566,152.51,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887573174,6.5565,152.52,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887575176,6.5559,152.53,152.5,68.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751887575376,8.49190978,152.53,152.5,70.49280978]
["bitfinex-derivatives","SOLF0:USTF0",1751887576072,53.90764071,152.57,152.5,70.49280978]
["bitfinex-derivatives","SOLF0:USTF0",1751887576073,6.5562,152.52,152.5,70.49280978]
["bitfinex-derivatives","SOLF0:USTF0",1751887576478,6.5562,152.52,152.5,68.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751887576678,53.90764071,152.57,152.5,63.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887576874,14.88251882,152.56,152.54,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887577078,9.18764071,152.58,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887577079,1.93600978,152.58,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887577274,14.70980325,152.57,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887577580,14.70980325,152.56,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887577779,6.43710145,152.56,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887578276,1.93600978,152.59,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887578480,12.30510503,152.58,152.55,1.93600978]
["bitfinex-derivatives","SOLF0:USTF0",1751887578680,6.5543,152.57,152.55,8.49090978]
["bitfinex-derivatives","SOLF0:USTF0",1751887579383,6.5543,152.57,152.55,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751887579882,6.5544,152.56,152.54,8.49110978]
["bitfinex-derivatives","SOLF0:USTF0",1751887580288,1.93600978,152.55,152.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751887580484,1.93600978,152.54,152.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751887580983,6.556,152.53,152.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751887582085,6.556,152.53,152.51,4.09380978]
["bitfinex-derivatives","SOLF0:USTF0",1751887582885,6.556,152.53,152.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751887583083,9.18764071,152.59,152.51,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887583380,14.69205305,152.58,152.51,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887583576,8.28415013,152.57,152.56,9.57887206]
["bitfinex-derivatives","SOLF0:USTF0",1751887583780,9.18764071,152.62,152.56,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887583975,6.40582495,152.61,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751887584279,44.72,152.68,152.6,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887584490,6.5506,152.65,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751887584879,3.02447206,152.67,152.6,47.74447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887585084,6.5507,152.65,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751887585285,47.74447206,152.68,152.6,47.74447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887585685,6.5504,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751887585984,47.74447206,152.68,152.6,47.74447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887586183,6.5508,152.65,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751887586389,3.02447206,152.67,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751887586986,6.5508,152.65,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887588889,6.551,152.64,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887589089,3.02447206,152.66,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887589889,6.551,152.65,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887591589,3.02447206,152.67,152.63,68.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751887591791,3.02447206,152.69,152.63,65.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887592388,3.02447206,152.69,152.63,67.32717206]
["bitfinex-derivatives","SOLF0:USTF0",1751887592590,3.02447206,152.69,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887593191,6.5504,152.66,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887593688,6.5506,152.65,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887593893,3.02447206,152.69,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887595094,3.02447206,152.68,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887595491,6.5499,152.67,152.63,70.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751887596391,6.5499,152.67,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751887598497,6.5502,152.66,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751887598797,3.02447206,152.69,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751887599299,6.55,152.67,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751887599696,44.82,152.72,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751887600003,3.02447206,152.7,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751887600302,3.02447206,152.7,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887600496,3.02447206,152.68,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887600696,6.5504,152.66,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887600896,6.5504,152.66,152.63,70.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751887601598,6.5499,152.67,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751887602202,6.5502,152.66,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751887602500,6.5502,152.66,152.63,70.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751887602696,3.02447206,152.68,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887602894,6.5508,152.65,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887604601,6.5503,152.66,152.63,70.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751887605000,6.5503,152.66,152.63,64.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751887605200,6.5498,152.67,152.64,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751887606306,6.5498,152.67,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751887607305,3.02447206,152.7,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751887607510,6.5495,152.68,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751887608912,6.5495,152.68,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751887609309,6.5495,152.68,152.64,47.82447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887609514,6.5497,152.67,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751887610816,6.5495,152.68,152.64,47.82447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887611318,6.5495,152.68,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751887612412,6.5495,152.68,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751887613918,6.5497,152.67,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751887614621,6.5495,152.68,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751887617120,612.853,152.77,152.66,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887617321,3.02447206,152.72,152.66,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887617524,3.02447206,152.72,152.65,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887619127,6.5486,152.7,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751887619928,6.5481,152.71,152.65,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887620521,3.02447206,152.73,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751887620727,3.02447206,152.73,152.65,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887620921,7.0932385,152.75,152.67,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887621123,3.02447206,152.75,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887621319,6.5469,152.74,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887621927,6.5472,152.73,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887622229,3.02447206,152.76,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887622422,6.5469,152.74,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887622621,3.02447206,152.76,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887622930,3.02447206,152.76,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751887623133,6.547,152.74,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751887623425,6.547,152.74,152.69,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887623624,6.547,152.74,152.69,47.74447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887623831,11.11116944,152.78,152.71,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887624022,46.8745,152.79,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751887624222,47.74447206,152.79,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887624624,6.5461,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887626124,48.67979263,152.83,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887626331,6.57580165,152.82,152.75,65.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887626522,3.02447206,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887626820,48.67979263,152.83,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887627125,6.5458,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887627323,3.02447206,152.77,152.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751887627624,6.5469,152.74,152.7,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751887627824,3.02447206,152.75,152.7,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751887628021,3.02447206,152.75,152.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751887628220,3.02447206,152.77,152.7,5.29447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887628418,4.102623,152.76,152.7,5.29447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887628618,3.02447206,152.77,152.7,5.29447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887629225,6.5465,152.75,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751887629624,3.02447206,152.78,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751887629825,6.59197541,152.77,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751887630027,3.02447206,152.78,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751887630329,6.5465,152.75,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887631733,6.5465,152.75,152.73,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751887632926,6.546,152.76,152.73,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751887634329,6.5456,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751887635631,6.5452,152.78,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887635834,6.5452,152.78,152.74,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887636034,6.5452,152.78,152.73,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887636238,6.5454,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751887636437,3.02447206,152.81,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751887636735,9.18764071,152.89,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887636937,3.02447206,152.86,152.78,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751887637130,3.02447206,152.86,152.78,5.24157206]
["bitfinex-derivatives","SOLF0:USTF0",1751887637936,6.5426,152.84,152.8,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751887638138,2.38518481,152.89,152.78,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751887638437,3.02447206,152.86,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751887639133,6.5427,152.84,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751887639339,3.02447206,152.84,152.78,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751887639736,3.02447206,152.84,152.78,64.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751887639937,44.7,152.85,152.78,67.24157206]
["bitfinex-derivatives","SOLF0:USTF0",1751887640242,6.5427,152.84,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887640443,44.7,152.85,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887641535,6.5425,152.84,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751887642639,6.5429,152.83,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887643040,6.5425,152.84,152.82,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751887643536,6.5425,152.84,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887644140,6.5425,152.84,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751887644642,6.5425,152.84,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887644841,6.5425,152.84,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751887646941,47.72447206,152.85,152.78,256.80157206]
["bitfinex-derivatives","SOLF0:USTF0",1751887647337,6.5434,152.82,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751887647647,6.5434,152.82,152.78,256.80157206]
["bitfinex-derivatives","SOLF0:USTF0",1751887647843,6.5434,152.82,152.78,67.24157206]
["bitfinex-derivatives","SOLF0:USTF0",1751887648039,6.5434,152.82,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751887648247,6.543,152.83,152.78,67.24157206]
["bitfinex-derivatives","SOLF0:USTF0",1751887648744,6.543,152.83,152.8,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751887649346,44.7,152.85,152.8,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887650047,51.2424,152.85,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751887651743,6.5424,152.85,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887651949,3.02447206,152.88,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887652444,3.02447206,152.88,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751887652649,3.02447206,152.88,152.82,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887653648,6.5419,152.86,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887654150,6.542,152.85,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887654952,6.542,152.85,152.82,9.56747206]
["bitfinex-derivatives","SOLF0:USTF0",1751887655354,6.542,152.85,152.82,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887655554,6.542,152.85,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887655853,45.04,152.89,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887655854,6.5418,152.86,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887656049,6.5418,152.86,152.82,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887656358,48.06447206,152.89,152.82,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887656557,6.5415,152.87,152.82,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887657656,6.5415,152.87,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751887658355,6.5415,152.87,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751887658951,45.04,152.89,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751887659557,6.5418,152.86,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887661659,45.04,152.89,152.81,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751887662160,6.5421,152.85,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887662755,6.5418,152.86,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751887663252,6.5418,152.86,152.84,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751887664051,6.5414,152.87,152.81,5.27337206]
["bitfinex-derivatives","SOLF0:USTF0",1751887664252,6.5414,152.87,152.83,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887664456,48.06447206,152.89,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751887665061,6.5414,152.87,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751887665559,6.5414,152.87,152.81,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751887665560,6.5423,152.85,152.81,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751887665957,48.06447206,152.89,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751887666153,45.04,152.89,152.82,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887666567,45.04,152.89,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751887666759,6.5411,152.88,152.84,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887666964,45.04,152.89,152.84,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887667161,6.5409,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751887667560,6.5409,152.88,152.84,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887667861,6.5409,152.88,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751887668259,3.02447206,152.92,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751887668461,4.27082886,152.91,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751887668661,6.5405,152.89,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751887669164,6.5407,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751887669460,6.5407,152.89,152.85,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887669664,6.5397,152.91,152.85,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887669864,6.5397,152.91,152.87,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887670059,1.67289263,152.94,152.87,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887670261,6.5388,152.93,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887671166,1.67289263,152.94,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887671469,1.67289263,152.94,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751887671661,6.539,152.92,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887671964,6.539,152.92,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887672664,6.5394,152.91,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887673165,6.5399,152.9,152.87,7.47697206]
["bitfinex-derivatives","SOLF0:USTF0",1751887673364,3.02447206,152.93,152.87,7.47697206]
["bitfinex-derivatives","SOLF0:USTF0",1751887673868,1.67289263,152.94,152.87,7.47697206]
["bitfinex-derivatives","SOLF0:USTF0",1751887674366,6.539,152.92,152.87,7.47697206]
["bitfinex-derivatives","SOLF0:USTF0",1751887674568,6.539,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751887675270,6.539,152.92,152.87,7.47697206]
["bitfinex-derivatives","SOLF0:USTF0",1751887675765,6.539,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751887675969,6.539,152.92,152.87,7.47697206]
["bitfinex-derivatives","SOLF0:USTF0",1751887676166,6.539,152.92,152.9,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751887676371,6.539,152.92,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887676972,6.539,152.92,152.89,9.56457206]
["bitfinex-derivatives","SOLF0:USTF0",1751887677374,6.539,152.92,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887677577,6.5387,152.93,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751887677771,1.67289263,152.94,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887678369,1.67289263,152.94,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887678569,4.69736469,152.94,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887679371,4.69736469,152.94,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887679773,6.5398,152.91,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887679977,4.69736469,152.94,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887680172,4.29119995,152.93,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887680373,4.69736469,152.94,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887680674,4.2934607,152.93,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887680877,4.69736469,152.94,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887681076,4.29373054,152.93,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887681276,4.69736469,152.94,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887681478,6.5402,152.9,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887682074,1.67289263,152.94,152.88,68.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751887682275,4.29581308,152.93,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887682573,4.69736469,152.94,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887682772,6.5397,152.91,152.88,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751887683176,1.67289263,152.94,152.88,65.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887683378,6.5388,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751887683678,6.5388,152.93,152.88,65.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887683878,6.5388,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887684276,1.67289263,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887685480,6.5387,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887685979,1.67289263,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887686175,6.5387,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887686479,1.67289263,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887687480,6.5391,152.92,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751887689078,6.5388,152.93,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887689276,6.5388,152.93,152.89,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887689473,8.21129263,152.94,152.91,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887689683,8.21129263,152.94,152.91,9.56357206]
["bitfinex-derivatives","SOLF0:USTF0",1751887689886,8.21129263,152.94,152.91,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887691081,8.21129263,152.94,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751887691379,1.67289263,152.94,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751887691980,8.21119263,152.94,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751887694180,1.67289263,152.94,152.91,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887694782,1.67289263,152.94,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751887695279,580.1539,153.03,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751887695280,12.26821276,153.04,152.93,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887695581,3.02447206,153.12,153.01,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887695777,6.5333,153.06,153.02,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751887695983,9.71687206,153.13,153.04,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887696184,9.71687206,153.13,153.06,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887696381,4.4877,153.13,153.06,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887696982,4.4877,153.13,153.06,9.55747206]
["bitfinex-derivatives","SOLF0:USTF0",1751887697181,4.4877,153.13,153.02,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751887697182,45.02,153.15,153.04,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887697375,6.5327,153.07,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751887697574,6.5327,153.07,153.04,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887698177,2.3113,153.14,153.02,237.646]
["bitfinex-derivatives","SOLF0:USTF0",1751887698384,3.02447206,153.12,153.05,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887698785,2.3113,153.14,153.05,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887698980,3.02447206,153.11,153.05,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887700281,6.5329,153.07,153.05,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887700486,3.02447206,153.12,153.05,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887700888,5.33577206,153.14,153.07,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887701084,2.3113,153.14,153.07,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887701289,2.3113,153.14,153.07,9.55677206]
["bitfinex-derivatives","SOLF0:USTF0",1751887701790,6.5312,153.11,153.07,9.55677206]
["bitfinex-derivatives","SOLF0:USTF0",1751887702090,6.5312,153.11,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751887702788,2.3113,153.14,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751887702990,3.02447206,153.15,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751887703193,3.02447206,153.15,153.09,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887703582,3.02447206,153.15,153.09,9.55617206]
["bitfinex-derivatives","SOLF0:USTF0",1751887703785,46.65289263,153.16,153.05,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1751887703985,3.02447206,153.15,153.08,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887704190,46.65289263,153.16,153.08,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887704486,3.02447206,153.11,153.05,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1751887704692,3.02447206,153.11,153.05,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751887704892,3.02447206,153.11,153.04,9.55817206]
["bitfinex-derivatives","SOLF0:USTF0",1751887705590,1.67289263,153.16,153.04,22.68447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887705893,1.67289263,153.16,153.12,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887706288,1.67289263,153.16,153.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751887706481,44.98,153.19,153.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751887706482,4.4783,153.23,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751887706689,58.80637487,153.27,153.19,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887706882,49.67736469,153.27,153.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751887707090,4.69736469,153.27,153.19,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887707393,1.67289263,153.27,153.26,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887707687,3.02447206,153.32,153.26,65.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887707888,3.02447206,153.3,153.23,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887708192,45.72,153.33,153.23,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887708590,3.02447206,153.32,153.2,53.16777206]
["bitfinex-derivatives","SOLF0:USTF0",1751887708788,6.5251,153.25,153.2,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751887709090,3.02447206,153.22,153.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887709288,3.02447206,153.21,153.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887710086,6.5279,153.18,153.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887710588,3.02447206,153.21,153.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887710992,6.5283,153.17,153.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887711291,3.02447206,153.21,153.14,65.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887711485,45.7,153.25,153.16,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887711486,3.02447206,153.23,153.16,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887711683,586.07061018,153.35,153.22,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887711884,3.02447206,153.31,153.24,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887712085,6.5249,153.25,153.24,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887712292,3.02447206,153.31,153.24,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887712693,6.5248,153.26,153.23,3.02447206]
["bitfinex-derivatives","SOLF0:USTF0",1751887712892,6.5248,153.26,153.22,11.01975407]
["bitfinex-derivatives","SOLF0:USTF0",1751887713396,4.49365407,153.3,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751887713590,4.49365407,153.3,153.22,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887713791,45.7,153.32,153.24,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887714289,6.69545407,153.33,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751887714494,6.5236,153.29,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751887714795,4.49365407,153.33,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887715192,4.6562,153.34,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887715392,4.49365407,153.33,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887715597,6.5234,153.29,153.25,68.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751887716192,6.5238,153.28,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887716392,4.49365407,153.33,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887716594,12.84978744,153.34,153.22,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751887716797,4.49365407,153.3,153.22,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751887717092,12.84978744,153.34,153.22,6.85235407]
["bitfinex-derivatives","SOLF0:USTF0",1751887717293,4.49365407,153.31,153.22,6.85235407]
["bitfinex-derivatives","SOLF0:USTF0",1751887718188,4.49365407,153.33,153.22,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751887718393,4.49365407,153.33,153.24,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887718595,4.6562,153.34,153.24,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887718898,2.3102,153.34,153.26,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887719100,4.49365407,153.35,153.26,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887719500,4.49365407,153.35,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887720100,4.49365407,153.35,153.28,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751887720501,1.67289263,153.38,153.29,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751887720699,4.49365407,153.36,153.26,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887721101,6.5215,153.33,153.29,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751887721498,6.5215,153.33,153.28,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887721699,6.5221,153.32,153.29,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751887721903,6.5221,153.32,153.28,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887722899,6.5225,153.31,153.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751887723094,4.49365407,153.32,153.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751887723295,4.49365407,153.28,153.22,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751887723999,4.49365407,153.3,153.22,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751887724203,4.49365407,153.3,153.23,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751887724404,4.49365407,153.31,153.22,6.85235407]
["bitfinex-derivatives","SOLF0:USTF0",1751887724903,4.49365407,153.31,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751887725096,4.4415,153.32,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751887725305,45.66,153.36,153.26,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887725499,4.49365407,153.34,153.26,11.01805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887725701,4.49365407,153.34,153.26,56.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887725904,6.5916,153.37,153.26,56.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887725905,6.5234,153.29,153.26,56.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887726602,6.523,153.3,153.26,56.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887726805,4.49365407,153.36,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887727004,52.2516,153.37,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887727205,4.49365407,153.36,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887727608,4.49365407,153.36,153.26,56.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887728001,6.5231,153.3,153.26,50.15365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887728206,6.5231,153.3,153.26,56.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1751887728407,4.49365407,153.35,153.26,50.15365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887728806,4.49365407,153.35,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887729106,6.5228,153.31,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887729408,6.5228,153.31,153.28,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751887730102,60.37219263,153.38,153.26,50.15365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887730297,4.49365407,153.34,153.26,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887730903,6.5235,153.29,153.26,52.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751887732703,6.5232,153.3,153.26,52.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751887733111,6.5232,153.3,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887733510,4.49365407,153.34,153.27,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751887733709,4.49365407,153.34,153.26,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887733910,6.5232,153.3,153.26,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887734810,6.5233,153.29,153.26,52.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751887735810,6.523,153.3,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751887736209,4.49365407,153.34,153.26,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887736604,6.1665467,153.38,153.29,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887736803,2.49441894,153.37,153.28,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887737008,4.49365407,153.36,153.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887737404,4.49365407,153.37,153.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751887737609,4.49365407,153.37,153.29,50.175]
["bitfinex-derivatives","SOLF0:USTF0",1751887737810,4.49365407,153.37,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887738011,1.67289263,153.38,153.3,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751887738514,12.79731814,153.37,153.3,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751887738711,6.5218,153.33,153.3,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751887738915,4.49365407,153.37,153.29,58.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751887739414,8.31665401,153.36,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887739613,4.49365407,153.37,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887739915,8.31661745,153.36,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887740110,4.49365407,153.37,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887740317,10.81192507,153.36,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887740518,8.31661745,153.35,153.29,52.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751887740712,4.49365407,153.37,153.29,63.48875407]
["bitfinex-derivatives","SOLF0:USTF0",1751887740907,10.82667438,153.36,153.29,63.48875407]
["bitfinex-derivatives","SOLF0:USTF0",1751887741114,10.82776024,153.35,153.29,63.48875407]
["bitfinex-derivatives","SOLF0:USTF0",1751887741315,4.49365407,153.37,153.29,63.48875407]
["bitfinex-derivatives","SOLF0:USTF0",1751887741617,1.67289263,153.38,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887741618,10.83203382,153.36,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887741814,10.83203382,153.35,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887742011,6.5216,153.33,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887742615,6.5221,153.32,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887743105,4.49365407,153.32,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887743304,55.04901018,153.36,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887743305,4.49365407,153.3,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887743510,6.5245,153.26,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887743909,4.49365407,153.3,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887744219,6.5245,153.26,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887744413,9.02226502,153.32,153.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887744609,6.5233,153.29,153.25,198.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751887744917,2.52936537,153.28,153.25,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751887745117,6.5233,153.29,153.26,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751887745118,2.53171421,153.27,153.26,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751887745415,2.53171421,153.27,153.26,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887745617,2.53171421,153.27,153.25,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751887745812,2.53171421,153.27,153.24,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887745813,4.49365407,153.3,153.23,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751887746022,13.51591909,153.28,153.19,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887746215,10.89592906,153.27,153.2,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887746414,8.3637882,153.26,153.2,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1751887746615,8.3637882,153.25,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887746915,8.3637882,153.24,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887747215,9.06314449,153.23,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887747417,9.02226502,153.28,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887747712,10.87923922,153.27,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887747909,10.87923922,153.26,153.23,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887748112,6.5242,153.27,153.24,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751887748516,6.5245,153.26,153.24,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751887749015,13.51591909,153.31,153.24,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751887749316,8.32751292,153.3,153.24,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751887749514,10.79648396,153.29,153.24,52.62185407]
["bitfinex-derivatives","SOLF0:USTF0",1751887749715,10.79648396,153.28,153.24,48.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751887749916,6.5249,153.26,153.24,48.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751887750112,8.32751292,153.25,153.24,48.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751887750314,8.35499376,153.25,153.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887751016,10.82888848,153.25,153.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887751317,17.35378848,153.25,153.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887752117,14.87989376,153.25,153.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887752829,8.35499376,153.25,153.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887753317,10.83345511,153.25,153.2,48.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751887753619,10.83345511,153.24,153.2,48.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751887753821,10.83345511,153.23,153.2,48.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751887754021,6.5266,153.21,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887754220,8.35499376,153.21,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887754425,13.51591909,153.26,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887754619,6.5266,153.21,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887754816,9.02226502,153.26,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887755014,10.88846712,153.25,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887755214,15.38212119,153.24,153.16,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751887755413,10.88846712,153.23,153.16,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751887755619,6.5273,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751887755817,9.02226502,153.25,153.18,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887756023,10.89116158,153.24,153.18,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887756331,6.5265,153.22,153.19,68.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751887756520,13.51591909,153.27,153.19,68.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751887756825,10.85349301,153.26,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887757018,10.85349301,153.25,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887757218,8.41642391,153.24,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887757420,8.41642391,153.23,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887757623,13.51591909,153.27,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887757820,6.5262,153.22,153.19,68.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751887758420,6.5268,153.21,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887758820,6.5264,153.22,153.19,68.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751887759228,4.49365407,153.25,153.16,9.11705407]
["bitfinex-derivatives","SOLF0:USTF0",1751887759427,6.5269,153.21,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751887759823,4.49365407,153.25,153.16,9.11705407]
["bitfinex-derivatives","SOLF0:USTF0",1751887760022,6.5264,153.22,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751887760527,6.5264,153.22,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751887761027,4.49365407,153.27,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751887761225,8.40849469,153.26,153.17,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887761424,8.40849469,153.25,153.17,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887761632,6.5266,153.21,153.18,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751887762022,4.49365407,153.27,153.17,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887762023,6.5265,153.22,153.17,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887762323,2.2237,153.28,153.17,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887762324,4.49365407,153.26,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887762625,6.5259,153.23,153.19,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887762827,9.02226502,153.32,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887763025,8.35623617,153.29,153.23,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887763324,50.43365407,153.32,153.23,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887763526,6.5248,153.26,153.23,11.01925407]
["bitfinex-derivatives","SOLF0:USTF0",1751887764028,6.5248,153.26,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887764428,4.49365407,153.3,153.22,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751887764626,4.49365407,153.28,153.22,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751887765030,6.5256,153.24,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751887765628,4.49365407,153.28,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751887766330,6.5254,153.24,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751887766626,4.49365407,153.28,153.22,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751887767027,4.49365407,153.28,153.21,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751887767228,4.49365407,153.3,153.2,242.67365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887767427,4.49365407,153.3,153.22,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887767428,6.5248,153.26,153.22,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887767928,6.5248,153.26,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887769018,6.525,153.25,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887770131,6.5248,153.26,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887770329,4.49365407,153.3,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887770530,6.5248,153.26,153.21,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887771027,4.49365407,153.3,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751887771226,6.5247,153.26,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751887771432,4.49365407,153.3,153.2,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1751887771627,6.5242,153.27,153.22,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887772028,6.5242,153.27,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751887772228,6.5242,153.27,153.22,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887772729,6.5242,153.27,153.23,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887772925,45.94,153.31,153.23,4.49365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887773128,45.94,153.31,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751887773326,45.94,153.31,153.2,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1751887773532,6.5252,153.25,153.2,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1751887773728,6.5252,153.25,153.2,242.67365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887774230,6.5252,153.25,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751887774631,4.49365407,153.3,153.21,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887774928,4.49365407,153.3,153.23,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751887776131,4.49365407,153.3,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751887776532,6.525,153.25,153.23,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751887776932,4.49365407,153.3,153.21,196.61365407]
["bitfinex-derivatives","SOLF0:USTF0",1751887777632,6.5247,153.26,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887777930,4.49365407,153.3,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887778130,6.5246,153.26,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887780237,6.5249,153.25,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887780441,4.49365407,153.3,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887781536,4.49365407,153.3,153.24,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751887782037,4.49365407,153.28,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887782237,4.49365407,153.26,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887782441,6.5266,153.22,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887785345,6.5266,153.22,153.2,52.467]
["bitfinex-derivatives","SOLF0:USTF0",1751887785643,6.5266,153.22,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887787145,6.5266,153.22,153.2,52.467]
["bitfinex-derivatives","SOLF0:USTF0",1751887787537,4.49648097,153.24,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887787742,13.0486,153.27,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887787946,4.49648097,153.25,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887788747,6.5263,153.22,153.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751887789147,6.5263,153.22,153.19,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751887791352,6.5267,153.21,153.19,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751887792647,6.5267,153.21,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751887795152,6.5267,153.21,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751887797158,6.5267,153.21,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751887798463,6.5274,153.2,153.17,73.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751887798657,4.49648097,153.21,153.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887799259,4.49648097,153.21,153.14,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887799556,4.49648097,153.21,153.12,50.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751887799866,4.49648097,153.19,153.12,241.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751887800062,6.5287,153.17,153.12,50.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751887800362,4.3203,153.23,153.12,241.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751887800551,4.49648097,153.2,153.12,241.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751887800756,9.13129514,153.27,153.17,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887800958,10.85045863,153.26,153.19,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887801158,6.5239,153.28,153.24,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751887801358,10.80418777,153.38,153.27,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887801561,8.38778188,153.37,153.31,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887801758,4.49648097,153.35,153.28,304.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751887801958,8.38778188,153.34,153.3,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887802164,1.67289263,153.38,153.32,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887802357,6.52,153.37,153.33,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751887802558,1.67289263,153.38,153.34,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887802754,9.06198097,153.45,153.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887802957,4.49648097,153.43,153.35,6.62918097]
["bitfinex-derivatives","SOLF0:USTF0",1751887803154,4.49648097,153.39,153.3,801.98]
["bitfinex-derivatives","SOLF0:USTF0",1751887803363,4.49648097,153.35,153.29,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751887804060,4.49648097,153.33,153.28,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751887804461,6.5223,153.32,153.28,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751887804656,4.49648097,153.33,153.28,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751887804859,4.49648097,153.31,153.24,242.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751887805163,6.5235,153.29,153.24,50.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751887805363,4.49648097,153.31,153.24,242.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751887805564,4.49648097,153.36,153.24,242.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751887805865,4.49648097,153.32,153.24,304.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751887806266,4.49648097,153.3,153.24,48.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751887806865,6.5246,153.26,153.24,48.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751887807066,4.49648097,153.3,153.24,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751887807463,6.5249,153.25,153.24,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751887807967,6.5254,153.24,153.23,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751887808269,4.49648097,153.28,153.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887808665,6.5261,153.23,153.21,48.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751887809971,6.5255,153.24,153.21,48.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751887810174,4.49648097,153.28,153.21,48.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751887810668,4.49648097,153.28,153.21,240.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751887810870,4.49648097,153.28,153.21,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751887811066,4.49648097,153.28,153.21,240.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751887811577,6.5253,153.25,153.21,240.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751887812071,6.5253,153.25,153.21,247.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751887812573,6.5246,153.26,153.22,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751887812965,6.5246,153.26,153.21,240.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751887813171,6.5246,153.26,153.21,247.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751887813372,6.5246,153.26,153.21,240.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751887813974,4.49648097,153.3,153.21,240.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751887814170,4.49648097,153.3,153.21,245.16988097]
["bitfinex-derivatives","SOLF0:USTF0",1751887814371,4.49648097,153.3,153.21,251.69638097]
["bitfinex-derivatives","SOLF0:USTF0",1751887814968,6.5248,153.26,153.21,251.69638097]
["bitfinex-derivatives","SOLF0:USTF0",1751887815169,4.49648097,153.3,153.22,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751887815373,4.49648097,153.3,153.22,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1751887815573,6.5253,153.25,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887815774,4.49648097,153.28,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887816073,6.5258,153.23,153.22,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751887816273,6.5258,153.23,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887816274,4.49648097,153.26,153.19,194.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751887816473,45.76,153.29,153.19,194.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751887816666,4.49648097,153.27,153.19,194.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751887817266,6.5265,153.22,153.19,194.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751887817669,4.49648097,153.27,153.19,194.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751887818075,6.5263,153.22,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887818679,6.5259,153.23,153.19,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751887818873,6.5259,153.23,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887819177,4.49648097,153.28,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887819475,6.5253,153.25,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751887819871,6.5255,153.24,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751887820068,4.49648097,153.28,153.19,6.73428097]
["bitfinex-derivatives","SOLF0:USTF0",1751887820277,45.76,153.29,153.21,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887820476,6.5245,153.27,153.21,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887820677,45.76,153.29,153.21,4.49648097]
["bitfinex-derivatives","SOLF0:USTF0",1751887820872,4.49648097,153.27,153.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751887821178,6.5266,153.21,153.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751887821379,4.49648097,153.25,153.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751887822371,4.49648097,153.25,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887822573,4.49648097,153.25,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887822972,6.5267,153.21,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887823774,6.5263,153.22,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887823974,45.76,153.29,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887824171,4.49648097,153.27,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887824774,6.5265,153.22,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887826275,4.49648097,153.27,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887826677,6.5261,153.23,153.19,70.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751887827585,6.5262,153.22,153.19,70.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751887827981,6.5262,153.22,153.19,263.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751887828180,6.5269,153.21,153.19,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887828377,2.9971664,153.25,153.19,194.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751887830080,2.9971664,153.25,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887830288,2.9971664,153.25,153.19,194.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751887831286,2.9971664,153.25,153.19,256.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751887831884,6.527,153.21,153.19,256.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751887832285,6.427,153.21,153.19,256.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751887833991,6.5271,153.2,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887834384,2.9971664,153.23,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887834593,6.5269,153.21,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887834791,2.9971664,153.23,153.19,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751887834988,2.9971664,153.21,153.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887835192,2.9971664,153.21,153.17,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751887835193,6.5279,153.18,153.17,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751887835592,46.12,153.24,153.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887835790,2.9971664,153.19,153.15,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751887835989,2.9971664,153.19,153.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887836190,6.5281,153.18,153.14,244.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751887837096,6.5281,153.18,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887837792,6.5277,153.19,153.15,68.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751887837997,6.5277,153.19,153.15,260.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751887838693,6.528,153.18,153.15,260.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751887838997,6.528,153.18,153.15,68.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751887839203,2.9971664,153.21,153.16,198.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751887839697,6.5281,153.18,153.16,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887841402,6.5277,153.19,153.16,198.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751887841702,2.9971664,153.21,153.16,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887842602,6.5278,153.19,153.16,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751887842802,2.9971664,153.23,153.16,195.1171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887843408,6.5269,153.21,153.17,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751887843707,2.9971664,153.23,153.17,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751887844207,6.5269,153.21,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751887844901,6.5265,153.22,153.18,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887845097,6.5265,153.22,153.19,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751887845505,6.5265,153.22,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751887845705,6.5265,153.22,153.19,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751887845901,6.5267,153.21,153.19,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751887846104,2.9971664,153.25,153.19,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1751887847006,6.5265,153.22,153.19,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1751887847311,2.9971664,153.25,153.19,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1751887847602,46.12,153.27,153.19,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1751887847603,46.12,153.27,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751887847802,49.1171664,153.27,153.2,194.7971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887848003,6.5257,153.24,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751887848201,49.1171664,153.27,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751887848609,6.526,153.23,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751887850401,2.9971664,153.27,153.22,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751887850801,46.12,153.3,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887851001,6.5247,153.26,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887851707,6.5247,153.26,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751887852616,6.5251,153.25,153.22,9.5231664]
["bitfinex-derivatives","SOLF0:USTF0",1751887853820,6.5251,153.25,153.23,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751887854417,6.5247,153.26,153.23,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751887854618,2.9971664,153.29,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887854619,2.9971664,153.29,153.24,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751887854814,2.9971664,153.31,153.24,194.4771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887855118,2.9971664,153.31,153.24,240.5971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887855411,2.9971664,153.31,153.25,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751887855617,2.9971664,153.31,153.24,240.5971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887856018,6.5243,153.27,153.24,247.1223664]
["bitfinex-derivatives","SOLF0:USTF0",1751887856719,2.9971664,153.31,153.24,194.4771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887857318,2.1922,153.33,153.24,194.4771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887857319,2.9971664,153.29,153.24,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751887858122,2.9971664,153.27,153.2,49.0971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887858317,2.9971664,153.27,153.21,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887858623,2.9971664,153.27,153.2,247.0439664]
["bitfinex-derivatives","SOLF0:USTF0",1751887859122,6.5256,153.24,153.2,247.0439664]
["bitfinex-derivatives","SOLF0:USTF0",1751887859417,13.0449,153.31,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751887859723,9.13129514,153.37,153.28,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887859928,2.9971664,153.37,153.3,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887860222,2.9971664,153.35,153.29,197.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751887860620,6.5228,153.3,153.29,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887860818,2.9971664,153.31,153.25,201.1818664]
["bitfinex-derivatives","SOLF0:USTF0",1751887861014,2.9971664,153.29,153.22,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751887861323,2.9971664,153.27,153.22,16.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1751887861522,2.9971664,153.27,153.22,9.5293664]
["bitfinex-derivatives","SOLF0:USTF0",1751887861724,6.5252,153.25,153.22,9.5293664]
["bitfinex-derivatives","SOLF0:USTF0",1751887861919,2.9971664,153.27,153.22,9.5293664]
["bitfinex-derivatives","SOLF0:USTF0",1751887862221,2.9971664,153.27,153.22,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751887863024,6.5252,153.25,153.22,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751887863627,6.5254,153.24,153.22,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751887864220,6.5251,153.25,153.22,66.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751887864525,2.9971664,153.27,153.22,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751887865017,2.9971664,153.27,153.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751887866025,6.5252,153.25,153.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751887866425,2.9971664,153.27,153.22,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751887866819,6.5254,153.24,153.22,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751887869627,6.5258,153.23,153.22,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751887869828,2.9971664,153.25,153.19,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1751887870028,2.9971664,153.27,153.2,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887870222,45.78,153.3,153.23,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751887870423,2.9971664,153.29,153.23,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751887871230,6.5247,153.26,153.23,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751887871633,2.9971664,153.29,153.23,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751887871834,2.9971664,153.27,153.2,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1751887872232,6.5258,153.23,153.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887872734,6.5258,153.23,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887873634,2.9971664,153.27,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887874328,6.5261,153.23,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887875426,6.5261,153.23,153.21,68.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751887876134,2.9971664,153.27,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751887876526,6.5256,153.24,153.21,68.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751887876731,2.9971664,153.27,153.21,68.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751887877435,2.9971664,153.27,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751887878134,45.78,153.3,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751887878333,45.78,153.3,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887878334,45.78,153.3,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887878536,2.9971664,153.29,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887878730,6.5248,153.26,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751887878935,2.9971664,153.29,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887879534,2.9971664,153.29,153.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751887879728,45.78,153.3,153.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751887880034,48.7771664,153.3,153.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751887880736,6.5247,153.26,153.23,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751887880937,48.7771664,153.3,153.23,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751887881137,2.9971664,153.28,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887881434,45.78,153.3,153.19,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1751887881435,2.9971664,153.26,153.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887881636,2.9971664,153.26,153.19,52.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751887881840,2.9971664,153.26,153.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887882242,2.9971664,153.26,153.19,55.3043664]
["bitfinex-derivatives","SOLF0:USTF0",1751887882837,2.9971664,153.26,153.19,9.5243664]
["bitfinex-derivatives","SOLF0:USTF0",1751887883141,6.5263,153.22,153.19,9.5243664]
["bitfinex-derivatives","SOLF0:USTF0",1751887884043,6.5263,153.22,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751887884535,6.5263,153.22,153.2,68.527]
["bitfinex-derivatives","SOLF0:USTF0",1751887885539,2.9971664,153.28,153.21,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887886345,6.5258,153.23,153.21,9.5235664]
["bitfinex-derivatives","SOLF0:USTF0",1751887886539,2.9971664,153.28,153.21,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887887236,6.5256,153.24,153.21,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887887437,2.9971664,153.28,153.21,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887887841,6.5253,153.25,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751887888442,6.5254,153.24,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751887888642,2.9971664,153.28,153.21,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887889446,6.5254,153.24,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751887891248,48.7771664,153.3,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887891448,8.38193023,153.29,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887891648,48.7771664,153.3,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751887891851,8.38151742,153.29,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887892049,48.7771664,153.3,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887892250,6.5244,153.27,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887892450,48.7771664,153.3,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887892652,6.5249,153.26,153.24,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751887892951,6.5249,153.26,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887893149,6.525,153.25,153.23,9.5226664]
["bitfinex-derivatives","SOLF0:USTF0",1751887895051,48.7771664,153.3,153.22,243.286]
["bitfinex-derivatives","SOLF0:USTF0",1751887895252,8.39218515,153.29,153.22,246.2831664]
["bitfinex-derivatives","SOLF0:USTF0",1751887895453,8.39218515,153.28,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887895649,2.9971664,153.29,153.22,239.6771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887895849,8.39218857,153.28,153.22,239.6771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887896052,2.9971664,153.29,153.22,239.6771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887896253,6.5254,153.24,153.22,243.206]
["bitfinex-derivatives","SOLF0:USTF0",1751887896449,2.9971664,153.29,153.22,239.6771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887896750,8.39224449,153.28,153.22,239.6771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887897050,6.5257,153.24,153.22,239.6771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887897548,6.5257,153.24,153.22,246.2033664]
["bitfinex-derivatives","SOLF0:USTF0",1751887897854,6.5257,153.24,153.22,9.5233664]
["bitfinex-derivatives","SOLF0:USTF0",1751887898352,6.5258,153.23,153.22,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887898652,2.9971664,153.27,153.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887898951,6.526,153.23,153.21,52.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751887899347,2.9971664,153.27,153.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887899853,2.9971664,153.27,153.2,71.5241664]
["bitfinex-derivatives","SOLF0:USTF0",1751887900058,2.9971664,153.27,153.2,262.4241664]
["bitfinex-derivatives","SOLF0:USTF0",1751887900458,6.5261,153.23,153.2,262.4241664]
["bitfinex-derivatives","SOLF0:USTF0",1751887902255,6.5263,153.22,153.2,71.5241664]
["bitfinex-derivatives","SOLF0:USTF0",1751887902457,6.5263,153.22,153.2,262.3441664]
["bitfinex-derivatives","SOLF0:USTF0",1751887902755,6.526,153.23,153.2,255.8171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887902955,2.9971664,153.27,153.2,255.8171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887903357,6.5266,153.21,153.2,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887903654,6.5266,153.21,153.2,255.7771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887903956,6.5266,153.21,153.2,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887904559,6.5266,153.21,153.19,52.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751887904758,6.5266,153.21,153.2,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751887906259,6.5266,153.21,153.2,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751887906861,6.5266,153.21,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751887907060,6.5266,153.21,153.2,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751887907361,6.5266,153.21,153.2,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751887907560,6.5266,153.21,153.2,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1751887908856,6.5266,153.21,153.2,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1751887910060,6.5266,153.21,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887910260,6.5266,153.21,153.2,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1751887910558,6.5266,153.21,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887910759,6.5266,153.21,153.2,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1751887911459,6.5263,153.22,153.2,259.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751887911757,6.5263,153.22,153.2,262.0640664]
["bitfinex-derivatives","SOLF0:USTF0",1751887911958,15.3301,153.29,153.2,193.5371664]
["bitfinex-derivatives","SOLF0:USTF0",1751887912160,13.047,153.29,153.23,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887912361,13.047,153.29,153.23,193.4771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887912558,6.5252,153.25,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887912852,13.047,153.29,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887913054,8.37736412,153.28,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887913251,6.5252,153.25,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887914759,6.5254,153.24,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887917357,6.5251,153.25,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887917562,48.7771664,153.3,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887917865,8.37713062,153.29,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887918061,48.7771664,153.3,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887918262,8.37684786,153.29,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887918562,6.5252,153.25,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887918962,6.5254,153.24,153.23,193.6571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887921266,6.5262,153.22,153.21,48.6971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887921565,6.5262,153.22,153.21,239.0971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887921765,6.5262,153.22,153.21,48.6971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887921961,6.5262,153.22,153.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751887922466,6.5266,153.21,153.18,51.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751887922663,6.5266,153.21,153.2,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887922966,6.5266,153.21,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887923765,6.5264,153.22,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887924769,6.5266,153.21,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887925065,2.9971664,153.27,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887925267,8.3872772,153.26,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887925469,6.5266,153.22,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887925670,2.9971664,153.27,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887925864,8.38728061,153.26,153.2,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887926169,2.9971664,153.27,153.19,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887926170,6.5271,153.2,153.19,255.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887926468,6.5271,153.2,153.19,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887926668,6.5271,153.2,153.19,255.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887927167,6.5271,153.2,153.19,193.2971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887927368,6.5271,153.2,153.19,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887927567,6.5271,153.2,153.19,193.2971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887927865,6.5271,153.2,153.19,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887928167,2.9971664,153.25,153.13,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1751887928168,2.9971664,153.23,153.15,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887928564,6.5282,153.18,153.16,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751887929366,6.5282,153.18,153.16,196.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751887929671,6.5277,153.19,153.17,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887929970,2.9971664,153.23,153.16,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1751887930173,2.9971664,153.23,153.16,255.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887930373,2.9971664,153.23,153.16,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887930573,2.9971664,153.23,153.16,255.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887930876,2.9971664,153.23,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887930877,6.5283,153.17,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887931074,6.5283,153.17,153.16,255.3371664]
["bitfinex-derivatives","SOLF0:USTF0",1751887931375,6.5281,153.18,153.16,255.3371664]
["bitfinex-derivatives","SOLF0:USTF0",1751887932581,6.5277,153.19,153.16,261.8658664]
["bitfinex-derivatives","SOLF0:USTF0",1751887932772,2.9971664,153.23,153.16,261.8658664]
["bitfinex-derivatives","SOLF0:USTF0",1751887933080,2.9971664,153.23,153.16,255.3371664]
["bitfinex-derivatives","SOLF0:USTF0",1751887933281,2.9971664,153.23,153.16,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751887933282,6.5283,153.17,153.16,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751887933778,2.9971664,153.19,153.12,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887933974,45.42,153.25,153.09,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887933975,2.9971664,153.17,153.1,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887934175,2.9971664,153.17,153.11,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751887934376,6.5307,153.12,153.1,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887934677,6.5307,153.12,153.11,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751887934879,6.5307,153.12,153.11,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751887935376,45.44,153.19,153.1,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887935681,2.9971664,153.18,153.12,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887936081,6.5299,153.14,153.12,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887936375,2.9971664,153.18,153.12,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887936580,6.5301,153.13,153.12,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887939583,6.5305,153.12,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887939783,6.5305,153.12,153.09,50.7638664]
["bitfinex-derivatives","SOLF0:USTF0",1751887939974,6.5305,153.12,153.09,241.0638664]
["bitfinex-derivatives","SOLF0:USTF0",1751887940178,6.5305,153.12,153.09,247.5953664]
["bitfinex-derivatives","SOLF0:USTF0",1751887940382,6.5305,153.12,153.09,241.0638664]
["bitfinex-derivatives","SOLF0:USTF0",1751887940784,6.5305,153.12,153.1,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751887941480,6.5309,153.11,153.1,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751887942280,6.5309,153.11,153.09,50.7638664]
["bitfinex-derivatives","SOLF0:USTF0",1751887942576,6.5309,153.11,153.09,241.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1751887942775,2.9971664,153.16,153.09,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887942977,2.9971664,153.14,153.06,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751887943182,2.9971664,153.1,153.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887943377,2.9971664,153.1,153.04,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1751887943781,2.9971664,153.1,153.03,9.5312664]
["bitfinex-derivatives","SOLF0:USTF0",1751887943782,6.5333,153.06,153.03,9.5312664]
["bitfinex-derivatives","SOLF0:USTF0",1751887943988,6.5333,153.06,153.03,199.8712664]
["bitfinex-derivatives","SOLF0:USTF0",1751887944283,6.5337,153.05,153.03,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887944485,6.5337,153.05,153.03,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751887944687,2.9971664,153.08,153.02,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887944887,2.9971664,153.08,153.02,193.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751887945087,2.9971664,153.08,153.01,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887945088,2.9971664,153.06,153.01,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887945387,2.9971664,153.07,152.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751887945690,6.5347,153.03,153.0,193.3771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887946077,2.9971664,153.07,153.0,199.9126664]
["bitfinex-derivatives","SOLF0:USTF0",1751887946479,2.9971664,153.07,153.0,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751887946680,6.5354,153.01,152.99,64.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751887946990,2.9971664,153.05,152.98,193.4571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887947289,2.9971664,153.03,152.97,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1751887947889,6.5359,153.0,152.97,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1751887948292,6.5354,153.01,152.97,242.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751887948489,2.9971664,153.03,152.97,51.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751887948790,2.9971664,153.03,152.97,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751887949185,6.5359,153.0,152.97,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751887949690,6.5361,152.99,152.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887949991,6.5361,152.99,152.97,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1751887950989,2.9971664,153.03,152.97,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1751887951192,2.3454,153.07,152.97,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1751887951391,6.5354,153.01,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751887951689,2.9971664,153.03,152.97,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1751887952184,6.5354,153.01,152.97,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1751887952690,2.3454,153.07,152.98,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887952893,2.9971664,153.06,153.0,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887953295,2.9971664,153.06,152.99,9.5330664]
["bitfinex-derivatives","SOLF0:USTF0",1751887954495,6.5347,153.03,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751887955097,45.42,153.07,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887955491,45.42,153.07,153.01,9.5320664]
["bitfinex-derivatives","SOLF0:USTF0",1751887955688,45.42,153.07,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887956292,6.5345,153.03,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887956595,2.9971664,153.06,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887957298,6.5356,153.0,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887957499,6.5356,153.0,152.98,5.1917664]
["bitfinex-derivatives","SOLF0:USTF0",1751887960898,2.9971664,153.04,152.97,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887961094,2.9971664,153.0,152.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887961300,2.9971664,153.0,152.94,193.3571664]
["bitfinex-derivatives","SOLF0:USTF0",1751887961496,2.9971664,153.02,152.94,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887961798,2.9971664,153.02,152.94,193.3971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887962302,2.9971664,153.02,152.94,196.938]
["bitfinex-derivatives","SOLF0:USTF0",1751887962502,2.9971664,153.02,152.94,9.5351664]
["bitfinex-derivatives","SOLF0:USTF0",1751887962799,2.9971664,153.02,152.94,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887963205,6.5368,152.98,152.93,47.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751887963401,2.9971664,153.02,152.94,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887964003,6.5367,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751887964306,2.9971664,153.0,152.89,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751887964504,2.9971664,153.0,152.93,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887965006,45.42,153.02,152.93,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887965305,2.9971664,153.01,152.93,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887966408,6.5377,152.96,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751887966708,6.5377,152.96,152.93,9.5354664]
["bitfinex-derivatives","SOLF0:USTF0",1751887967005,6.5378,152.95,152.93,9.5354664]
["bitfinex-derivatives","SOLF0:USTF0",1751887967603,6.5375,152.96,152.93,9.5354664]
["bitfinex-derivatives","SOLF0:USTF0",1751887967907,2.9971664,153.01,152.93,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887968407,6.5376,152.96,152.93,9.5354664]
["bitfinex-derivatives","SOLF0:USTF0",1751887969707,6.5376,152.96,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751887970108,2.9971664,153.01,152.93,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887970315,2.9971664,153.01,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751887970512,6.5375,152.96,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751887971403,6.5375,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751887971608,2.9971664,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751887971804,2.9971664,152.97,152.91,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887973514,6.5384,152.94,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751887973913,6.5384,152.94,152.91,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887974113,6.5384,152.94,152.91,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751887974711,6.5384,152.94,152.91,70.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751887974919,6.5388,152.93,152.91,64.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887975919,6.5388,152.93,152.91,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887976417,6.5388,152.93,152.91,5.1753664]
["bitfinex-derivatives","SOLF0:USTF0",1751887978217,6.5388,152.93,152.91,11.7147664]
["bitfinex-derivatives","SOLF0:USTF0",1751887979310,6.5388,152.93,152.91,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887980020,6.5383,152.94,152.91,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751887980322,2.9971664,152.97,152.91,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751887980517,6.5388,152.93,152.91,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751887982824,6.5383,152.94,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751887983020,6.5383,152.94,152.91,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887983220,6.5383,152.94,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887984024,6.5383,152.94,152.91,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751887984225,6.5383,152.94,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887984523,6.5386,152.93,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887985817,6.539,152.92,152.9,5.2473664]
["bitfinex-derivatives","SOLF0:USTF0",1751887986024,6.539,152.92,152.9,195.6073664]
["bitfinex-derivatives","SOLF0:USTF0",1751887986220,2.9971664,152.96,152.89,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751887986420,2.9971664,152.96,152.89,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751887986929,6.5399,152.9,152.89,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751887987525,6.5399,152.9,152.88,9.5377664]
["bitfinex-derivatives","SOLF0:USTF0",1751887987731,6.5399,152.9,152.88,199.8977664]
["bitfinex-derivatives","SOLF0:USTF0",1751887988223,6.5403,152.89,152.88,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887988421,6.5403,152.89,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751887988422,2.9971664,152.94,152.86,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751887988627,2.9971664,152.92,152.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751887988824,2.9971664,152.92,152.86,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751887989022,45.38,152.94,152.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751887989318,2.9971664,152.93,152.86,5.1636664]
["bitfinex-derivatives","SOLF0:USTF0",1751887989921,2.9971664,152.93,152.86,11.7051664]
["bitfinex-derivatives","SOLF0:USTF0",1751887990830,2.9971664,152.93,152.86,202.1251664]
["bitfinex-derivatives","SOLF0:USTF0",1751887991030,6.5407,152.89,152.86,202.1251664]
["bitfinex-derivatives","SOLF0:USTF0",1751887991224,2.9971664,152.93,152.86,202.1251664]
["bitfinex-derivatives","SOLF0:USTF0",1751887991730,2.9971664,152.91,152.86,192.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751887992232,6.5411,152.88,152.86,192.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751887993834,45.38,152.94,152.84,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751887993835,2.9971664,152.89,152.84,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751887994034,2.9971664,152.89,152.83,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751887994230,6.5423,152.85,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751887994529,6.5423,152.85,152.83,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887995529,6.5424,152.84,152.83,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751887995731,2.9971664,152.87,152.81,114.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751887995932,2.9971664,152.87,152.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751887996231,2.9971664,152.85,152.78,48.3771664]
["bitfinex-derivatives","SOLF0:USTF0",1751887996533,2.9971664,152.83,152.76,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751887996737,2.9971664,152.81,152.77,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751887997034,2.9971664,152.81,152.76,194.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751887997335,45.38,152.84,152.76,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751887997632,2.9971664,152.82,152.76,194.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751887997828,6.5454,152.77,152.76,194.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751887998226,2.9971664,152.82,152.76,194.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751887998627,6.5451,152.78,152.76,194.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751887999030,2.9971664,152.8,152.76,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751887999232,6.5454,152.77,152.76,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751887999432,45.38,152.84,152.75,9.5431664]
["bitfinex-derivatives","SOLF0:USTF0",1751887999627,2.9971664,152.82,152.75,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888000232,6.5451,152.78,152.75,9.5431664]
["bitfinex-derivatives","SOLF0:USTF0",1751888000732,45.38,152.84,152.77,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888001037,45.38,152.84,152.78,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751888002133,6.5436,152.82,152.79,68.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751888002538,6.5436,152.82,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751888003039,6.5437,152.81,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888003934,2.9971664,152.83,152.78,195.276]
["bitfinex-derivatives","SOLF0:USTF0",1751888004135,2.9971664,152.83,152.78,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1751888004335,45.38,152.84,152.78,198.3131664]
["bitfinex-derivatives","SOLF0:USTF0",1751888004535,6.5433,152.83,152.78,198.3131664]
["bitfinex-derivatives","SOLF0:USTF0",1751888005036,6.5433,152.83,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751888006342,6.5433,152.82,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751888008040,6.5441,152.8,152.78,195.316]
["bitfinex-derivatives","SOLF0:USTF0",1751888008436,2.9971664,152.82,152.76,9.5427664]
["bitfinex-derivatives","SOLF0:USTF0",1751888008737,45.38,152.84,152.76,9.5427664]
["bitfinex-derivatives","SOLF0:USTF0",1751888008738,6.545,152.79,152.77,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888010536,6.545,152.79,152.77,197.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751888011442,6.545,152.78,152.77,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888012042,6.5447,152.79,152.77,197.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751888012442,2.9971664,152.82,152.77,197.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751888012642,2.9971664,152.82,152.77,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888013243,6.5444,152.8,152.77,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888013643,2.9971664,152.82,152.77,197.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751888014244,2.9971664,152.82,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751888014441,577.7592,152.91,152.81,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888014638,2.9971664,152.9,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751888014841,2.9971664,152.9,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888015545,6.5418,152.86,152.84,197.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751888017241,6.5418,152.86,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888018450,6.542,152.85,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888021943,6.5418,152.86,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888022650,2.9971664,152.9,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888023347,6.542,152.86,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888024550,6.542,152.86,152.84,197.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751888024948,6.542,152.86,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888026242,6.542,152.85,152.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888029748,6.543,152.83,152.81,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751888030550,6.5427,152.84,152.81,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751888030949,564.68,152.91,152.83,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888031150,45.42,152.97,152.89,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888031357,45.42,152.97,152.91,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888031546,45.42,152.97,152.91,9.5364664]
["bitfinex-derivatives","SOLF0:USTF0",1751888031753,45.42,152.97,152.91,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888032252,6.539,152.92,152.91,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888035755,6.5385,152.94,152.91,9.5365664]
["bitfinex-derivatives","SOLF0:USTF0",1751888035954,2.9971664,153.0,152.93,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888036144,2.9971664,153.0,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888036344,45.4,153.01,152.95,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888036953,6.5373,152.96,152.95,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888037555,2.9971664,153.0,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888038358,6.5379,152.95,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888038961,6.5379,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888039356,6.5379,152.95,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888040160,2.9971664,153.0,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888040654,6.5381,152.94,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888040864,2.9971664,152.98,152.93,193.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888042559,6.5381,152.94,152.93,255.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888042765,2.9971664,152.98,152.91,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751888043963,2.9971664,152.98,152.91,197.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751888044564,6.5386,152.93,152.9,11.7136664]
["bitfinex-derivatives","SOLF0:USTF0",1751888044867,6.5386,152.93,152.9,202.2936664]
["bitfinex-derivatives","SOLF0:USTF0",1751888045766,6.5386,152.93,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888046769,6.539,152.92,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888046962,45.4,153.01,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888047164,6.5383,152.94,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888047363,45.4,153.01,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888047559,2.9971664,152.99,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888047965,6.5378,152.95,152.92,9.5359664]
["bitfinex-derivatives","SOLF0:USTF0",1751888048170,2.9971664,152.99,152.92,9.5359664]
["bitfinex-derivatives","SOLF0:USTF0",1751888048467,2.9971664,152.99,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888049060,6.5383,152.94,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888049559,6.5379,152.95,152.92,9.5357664]
["bitfinex-derivatives","SOLF0:USTF0",1751888049763,2.9971664,152.99,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888050159,6.5375,152.96,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751888050367,2.9971664,152.99,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751888050570,2.9971664,152.99,152.93,68.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751888051371,2.9971664,152.99,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888051571,2.9971664,152.99,152.93,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888052061,6.5379,152.95,152.93,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888052871,6.5379,152.95,152.93,71.5356664]
["bitfinex-derivatives","SOLF0:USTF0",1751888053672,6.5379,152.95,152.93,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888054268,2.9971664,152.99,152.93,71.5356664]
["bitfinex-derivatives","SOLF0:USTF0",1751888055174,2.9971664,152.99,152.93,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888056576,2.9971664,152.99,152.93,71.5356664]
["bitfinex-derivatives","SOLF0:USTF0",1751888056775,6.5381,152.95,152.93,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888058678,6.5381,152.95,152.93,71.5356664]
["bitfinex-derivatives","SOLF0:USTF0",1751888059177,6.5381,152.95,152.93,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888060279,6.5381,152.95,152.93,71.5355664]
["bitfinex-derivatives","SOLF0:USTF0",1751888060779,6.5375,152.96,152.93,71.5355664]
["bitfinex-derivatives","SOLF0:USTF0",1751888061481,6.5378,152.95,152.93,71.5355664]
["bitfinex-derivatives","SOLF0:USTF0",1751888061785,2.9971664,152.99,152.93,71.5355664]
["bitfinex-derivatives","SOLF0:USTF0",1751888061973,6.5377,152.95,152.93,71.5355664]
["bitfinex-derivatives","SOLF0:USTF0",1751888062280,2.9971664,152.99,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751888062482,45.4,153.01,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888062683,6.5364,152.99,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888062979,6.5364,152.99,152.97,9.5339664]
["bitfinex-derivatives","SOLF0:USTF0",1751888063183,6.5358,153.0,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888063585,6.5358,153.0,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751888064380,6.5358,153.0,152.97,9.5337664]
["bitfinex-derivatives","SOLF0:USTF0",1751888064585,6.5361,152.99,152.97,9.5337664]
["bitfinex-derivatives","SOLF0:USTF0",1751888064784,2.9971664,153.02,152.96,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751888065281,2.9971664,153.02,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888065882,6.5363,152.99,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888066086,2.9971664,153.02,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888067188,6.5364,152.99,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888067388,2.9971664,153.02,152.96,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751888068587,2.9971664,153.02,152.96,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751888068790,6.5368,152.98,152.96,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751888068985,2.9971664,153.02,152.96,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751888069590,6.5367,152.98,152.96,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751888069986,6.5367,152.98,152.96,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751888071296,15.2745,153.06,152.96,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751888071297,15.2745,153.06,152.96,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751888071594,48.3971664,153.05,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888071994,6.5359,153.0,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751888072296,6.5359,153.0,152.97,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888072594,6.536,152.99,152.97,9.5338664]
["bitfinex-derivatives","SOLF0:USTF0",1751888073789,6.5358,153.0,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751888074990,6.5358,153.0,152.99,196.856]
["bitfinex-derivatives","SOLF0:USTF0",1751888075194,2.9971664,153.07,152.99,193.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888075391,8.16095637,153.06,152.99,193.3171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888075694,2.2771,153.09,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888075695,50.6142664,153.09,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888075894,48.3371664,153.09,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888076094,48.3371664,153.09,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751888076488,48.3371664,153.09,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888076692,6.5341,153.04,153.01,9.5319664]
["bitfinex-derivatives","SOLF0:USTF0",1751888078697,6.5344,153.03,153.01,9.5319664]
["bitfinex-derivatives","SOLF0:USTF0",1751888079801,6.534,153.04,153.02,68.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751888080198,2.9971664,153.09,153.01,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888080701,2.9971664,153.09,153.01,9.5322664]
["bitfinex-derivatives","SOLF0:USTF0",1751888081102,2.9971664,153.09,153.01,199.8122664]
["bitfinex-derivatives","SOLF0:USTF0",1751888081501,6.5341,153.04,153.01,199.8122664]
["bitfinex-derivatives","SOLF0:USTF0",1751888082103,6.5344,153.03,153.01,199.8122664]
["bitfinex-derivatives","SOLF0:USTF0",1751888083103,2.9971664,153.09,153.01,199.8122664]
["bitfinex-derivatives","SOLF0:USTF0",1751888083104,6.5347,153.02,153.01,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888083303,6.5347,153.02,153.01,255.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888083503,2.9971664,153.09,153.01,255.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888084203,2.9971664,153.09,153.01,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888084503,6.5345,153.03,153.01,199.8122664]
["bitfinex-derivatives","SOLF0:USTF0",1751888085206,6.534,153.04,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751888085404,6.534,153.04,153.01,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888085905,6.534,153.04,153.01,199.8121664]
["bitfinex-derivatives","SOLF0:USTF0",1751888086509,6.5345,153.03,153.01,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888086806,2.9971664,153.07,153.01,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888087204,2.9971664,153.05,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888087801,6.5352,153.01,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888088602,6.5352,153.01,152.99,193.2371664]
["bitfinex-derivatives","SOLF0:USTF0",1751888089405,6.5352,153.01,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888089611,6.5352,153.01,152.99,193.2371664]
["bitfinex-derivatives","SOLF0:USTF0",1751888091610,6.5352,153.01,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888092612,6.5357,153.0,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888092911,2.9971664,153.06,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888094710,6.5352,153.01,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888095512,6.5352,153.01,152.99,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888095713,6.5356,153.0,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888096307,6.5354,153.01,152.99,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888096814,6.5354,153.01,152.99,258.776]
["bitfinex-derivatives","SOLF0:USTF0",1751888097414,6.5354,153.01,152.99,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888100218,6.5354,153.01,152.99,258.776]
["bitfinex-derivatives","SOLF0:USTF0",1751888103721,6.5354,153.01,152.99,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888103923,6.5354,153.01,153.0,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751888106329,2.9971664,153.02,152.96,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751888106526,2.9971664,153.0,152.94,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888106827,2.9971664,153.0,152.95,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751888107629,6.5373,152.96,152.95,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751888107833,2.9971664,153.0,152.94,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888108427,2.9971664,152.98,152.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888108728,2.9971664,152.98,152.9,9.7718664]
["bitfinex-derivatives","SOLF0:USTF0",1751888108729,2.9971664,152.96,152.9,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751888108930,6.5389,152.93,152.91,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751888109230,6.5389,152.93,152.92,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751888110626,6.539,152.92,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888110835,2.9971664,152.96,152.91,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751888111028,2.9971664,152.94,152.86,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888111223,6.5407,152.89,152.87,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751888111424,6.5407,152.89,152.88,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888112529,6.5407,152.88,152.86,9.5385664]
["bitfinex-derivatives","SOLF0:USTF0",1751888112731,6.5407,152.88,152.87,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888112927,2.9971664,152.94,152.86,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888112928,6.5411,152.87,152.86,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888113429,6.5408,152.88,152.86,193.2371664]
["bitfinex-derivatives","SOLF0:USTF0",1751888113833,6.5408,152.88,152.86,255.2371664]
["bitfinex-derivatives","SOLF0:USTF0",1751888114336,6.5408,152.88,152.86,64.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888114634,6.5408,152.88,152.87,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888115235,45.32,152.95,152.87,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888115236,45.34,152.95,152.87,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888115437,45.34,152.95,152.88,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888116035,6.5396,152.91,152.88,9.5377664]
["bitfinex-derivatives","SOLF0:USTF0",1751888117135,6.5399,152.9,152.88,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888117736,6.5404,152.89,152.87,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888118339,6.5404,152.89,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888119440,6.5404,152.89,152.88,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888119639,6.5404,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751888119940,6.5404,152.89,152.88,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888120340,6.5404,152.89,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888121235,6.5401,152.9,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888122133,6.5403,152.89,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888122439,2.9971664,152.92,152.85,49.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751888122642,2.9971664,152.86,152.81,573.204]
["bitfinex-derivatives","SOLF0:USTF0",1751888122834,2.9971664,152.86,152.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751888123038,2.9971664,152.86,152.81,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888123640,2.9971664,152.86,152.79,52.7504664]
["bitfinex-derivatives","SOLF0:USTF0",1751888123839,2.9971664,152.86,152.8,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888124141,6.5431,152.83,152.8,196.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751888124544,2.9971664,152.88,152.8,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888124845,2.9971664,152.88,152.81,5.2377664]
["bitfinex-derivatives","SOLF0:USTF0",1751888125345,6.5425,152.84,152.81,5.2377664]
["bitfinex-derivatives","SOLF0:USTF0",1751888125546,2.9971664,152.88,152.81,5.2377664]
["bitfinex-derivatives","SOLF0:USTF0",1751888125841,2.9971664,152.88,152.82,68.543]
["bitfinex-derivatives","SOLF0:USTF0",1751888126147,2.1539,152.9,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888126445,6.5411,152.87,152.83,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888126642,6.5411,152.87,152.84,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888126840,6.5411,152.87,152.84,196.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751888127143,2.9971664,152.91,152.84,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888127940,5.1300664,152.94,152.87,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888128146,2.9971664,152.94,152.88,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888129645,6.5403,152.89,152.88,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888129844,2.9971664,152.94,152.88,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888130237,6.5403,152.9,152.88,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888133238,6.5403,152.89,152.88,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751888135251,2.9971664,152.92,152.85,7.5701664]
["bitfinex-derivatives","SOLF0:USTF0",1751888135553,2.9971664,152.9,152.86,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888135846,2.9971664,152.92,152.86,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888136150,6.5406,152.89,152.86,258.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751888136446,6.5401,152.9,152.87,9.5380664]
["bitfinex-derivatives","SOLF0:USTF0",1751888138851,2.9971664,152.94,152.87,9.5380664]
["bitfinex-derivatives","SOLF0:USTF0",1751888139244,2.9971664,152.94,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888139959,45.36,152.96,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888140251,6.5398,152.91,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888140643,6.54,152.9,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888142752,6.54,152.9,152.88,196.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751888143359,6.54,152.9,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888144061,2.9971664,152.94,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888144660,6.5401,152.9,152.88,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751888147060,45.32,152.98,152.89,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888147259,45.32,152.98,152.92,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888147459,6.5385,152.94,152.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888153362,6.5379,152.95,152.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888153665,6.5379,152.95,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888154171,6.5379,152.95,152.93,199.8155664]
["bitfinex-derivatives","SOLF0:USTF0",1751888155167,6.5379,152.95,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888155766,6.5379,152.95,152.93,199.8155664]
["bitfinex-derivatives","SOLF0:USTF0",1751888160372,6.5381,152.94,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888160772,2.9971664,153.0,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888161174,6.5381,152.94,152.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888161369,2.9971664,153.0,152.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888161569,2.9971664,153.0,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888161878,6.5379,152.95,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888162478,6.5379,152.95,152.93,199.8156664]
["bitfinex-derivatives","SOLF0:USTF0",1751888163081,6.5379,152.95,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888163778,6.5379,152.95,152.93,199.8155664]
["bitfinex-derivatives","SOLF0:USTF0",1751888164678,6.5379,152.95,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888165079,6.5381,152.94,152.93,193.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888165674,6.5374,152.96,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751888165875,47.4624,153.03,152.95,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888166178,8.14091301,153.02,152.92,48.2771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888166381,6.5374,152.96,152.93,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888167681,6.5374,152.96,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751888168582,6.5378,152.95,152.93,196.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751888169382,6.5375,152.96,152.93,196.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751888172887,6.5375,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751888173093,6.5375,152.96,152.94,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888173293,2.9971664,153.03,152.94,193.1171664]
["bitfinex-derivatives","SOLF0:USTF0",1751888173595,8.11704931,153.02,152.96,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888173892,2.9971664,153.03,152.97,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888174694,6.5364,152.98,152.97,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888177901,2.2368,153.05,152.97,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888178097,2.2368,153.05,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888178301,2.9971664,153.07,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888178502,6.5356,153.0,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888179503,6.5353,153.01,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888180497,6.5353,153.01,152.99,9.5330664]
["bitfinex-derivatives","SOLF0:USTF0",1751888182102,6.5353,153.01,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888182503,6.5356,153.0,152.99,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888189307,6.536,152.99,152.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751888189603,6.536,152.99,152.96,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888189907,6.5362,152.99,152.97,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888190610,2.9971664,153.05,152.98,2.9971664]
["bitfinex-derivatives","SOLF0:USTF0",1751888190908,2.9971664,153.05,152.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888191511,6.5354,153.01,152.99,258.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888191710,6.5354,153.01,152.99,261.5331664]
["bitfinex-derivatives","SOLF0:USTF0",1751888191912,5.2133664,153.08,153.01,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751888192111,5.2133664,153.08,153.01,9.5320664]
["bitfinex-derivatives","SOLF0:USTF0",1751888193509,6.5346,153.03,153.01,9.5320664]
["bitfinex-derivatives","SOLF0:USTF0",1751888194611,6.5347,153.02,153.0,51.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751888194811,6.5347,153.02,153.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888199015,6.5353,153.01,152.99,9.5329664]
["bitfinex-derivatives","SOLF0:USTF0",1751888199217,2.9971664,153.04,153.0,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751888199417,2.9971664,153.04,153.01,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751888200307,6.5347,153.02,153.01,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751888201115,2.9971664,153.04,153.01,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751888201616,2.9971664,153.04,152.97,121.2456664]
["bitfinex-derivatives","SOLF0:USTF0",1751888201814,2.9971664,153.04,152.98,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751888202919,2.9971664,153.04,152.97,76.0256664]
["bitfinex-derivatives","SOLF0:USTF0",1751888203109,2.9971664,153.04,152.98,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751888203918,2.9971664,153.04,152.97,121.2456664]
["bitfinex-derivatives","SOLF0:USTF0",1751888204217,2.9971664,153.04,152.99,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751888204613,6.5356,153.0,152.99,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751888211324,6.5356,153.0,152.99,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888211725,6.5356,153.0,152.97,76.0255664]
["bitfinex-derivatives","SOLF0:USTF0",1751888211931,6.5361,152.99,152.98,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888213323,6.5358,153.0,152.98,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888215529,6.5358,153.0,152.97,121.2455664]
["bitfinex-derivatives","SOLF0:USTF0",1751888215824,6.5358,153.0,152.98,196.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751888216127,6.536,152.99,152.98,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751888216920,6.5364,152.98,152.97,69.4888664]
["bitfinex-derivatives","SOLF0:USTF0",1751888217126,6.5364,152.98,152.97,259.3888664]
["bitfinex-derivatives","SOLF0:USTF0",1751888219226,6.5364,152.98,152.97,256.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751888219428,6.5364,152.98,152.97,66.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751888219627,6.5364,152.98,152.97,256.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751888220129,6.5364,152.98,152.97,66.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751888220329,6.5364,152.98,152.97,256.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751888221029,6.5363,152.99,152.97,262.9086]
["bitfinex-derivatives","SOLF0:USTF0",1751888222822,6.5358,153.0,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751888223030,6.5358,153.0,152.99,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888225322,6.5353,153.01,152.99,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888226032,6.5356,153.0,152.99,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888227232,6.5353,153.01,152.99,196.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751888227426,2.9971664,153.05,152.99,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888227826,6.5355,153.01,152.99,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888228132,2.9971664,153.06,152.99,192.8771664]
["bitfinex-derivatives","SOLF0:USTF0",1751888228334,6.5351,153.02,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888228532,2.9971664,153.06,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888228732,8.18048979,153.05,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888228932,6.5351,153.02,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888229137,2.9971664,153.06,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888229432,8.18058192,153.05,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888229633,2.9971664,153.06,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888229834,8.18058192,153.05,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888230131,6.5352,153.01,152.99,199.4129664]
["bitfinex-derivatives","SOLF0:USTF0",1751888232129,6.5352,153.01,152.99,9.5329664]
["bitfinex-derivatives","SOLF0:USTF0",1751888232433,6.5352,153.01,153.0,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751888235037,6.5352,153.01,152.98,9.5334664]
["bitfinex-derivatives","SOLF0:USTF0",1751888235236,6.5356,153.0,152.99,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751888236337,6.5354,153.01,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888236638,6.5354,153.01,153.0,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751888237437,6.5354,153.01,153.0,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751888242048,6.5354,153.01,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751888242245,6.5354,153.01,153.0,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751888242851,6.5354,153.01,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751888243049,6.5354,153.01,153.0,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751888244848,6.5354,153.01,153.0,191.7031667]
["bitfinex-derivatives","SOLF0:USTF0",1751888246049,6.5354,153.01,153.0,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888246244,6.5354,153.01,153.0,191.6831667]
["bitfinex-derivatives","SOLF0:USTF0",1751888246848,6.5354,153.01,153.0,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888247049,6.5354,153.01,153.0,191.6831667]
["bitfinex-derivatives","SOLF0:USTF0",1751888247545,1.9231667,153.01,152.97,64.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751888247747,1.9231667,153.0,152.96,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888248048,2.24743746,153.05,152.99,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888248248,1.9231667,153.03,153.0,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751888248842,1.9231667,153.05,153.01,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888249347,6.5349,153.02,153.01,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888251654,1.9231667,153.06,153.01,8.4581667]
["bitfinex-derivatives","SOLF0:USTF0",1751888251851,1.9231667,153.06,153.02,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888252050,6.5339,153.04,153.03,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888252448,1.9231667,153.08,153.03,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888252651,1.9231667,153.08,153.05,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888252847,1.9231667,153.1,153.06,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888253052,8.17278923,153.09,153.06,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888253252,1.9231667,153.1,153.04,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751888253453,6.5329,153.07,153.06,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888255959,6.5333,153.06,153.05,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888256552,6.5339,153.05,153.04,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888256752,6.5339,153.05,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888256753,1.9231667,153.05,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888256956,45.14,153.08,152.97,47.0631667]
["bitfinex-derivatives","SOLF0:USTF0",1751888256957,1.9231667,153.0,152.97,47.0631667]
["bitfinex-derivatives","SOLF0:USTF0",1751888257158,1.9231667,153.0,152.98,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888257559,6.5363,152.99,152.98,191.6431667]
["bitfinex-derivatives","SOLF0:USTF0",1751888258563,6.5363,152.99,152.98,1.9231667]
["bitfinex-derivatives","SOLF0:USTF0",1751888258764,6.5363,152.99,152.98,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888259360,3.00571804,153.06,152.98,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888259565,3.00571804,153.06,153.0,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888259863,48.14571804,153.08,153.02,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888260161,48.14571804,153.08,153.03,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888260562,6.5342,153.04,153.03,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888262565,6.5342,153.04,153.02,9.54031804]
["bitfinex-derivatives","SOLF0:USTF0",1751888263067,6.5342,153.04,153.03,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888264164,6.5336,153.05,153.02,9.54031804]
["bitfinex-derivatives","SOLF0:USTF0",1751888264365,6.5336,153.05,153.03,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751888265170,6.5336,153.05,153.02,9.54031804]
["bitfinex-derivatives","SOLF0:USTF0",1751888265367,6.5336,153.05,153.04,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751888266261,6.5339,153.04,153.02,9.54031804]
["bitfinex-derivatives","SOLF0:USTF0",1751888266464,6.5339,153.04,153.03,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751888268971,6.5339,153.04,153.02,9.54031804]
["bitfinex-derivatives","SOLF0:USTF0",1751888269172,6.5339,153.04,153.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888271672,3.00571804,153.08,153.0,5.15891804]
["bitfinex-derivatives","SOLF0:USTF0",1751888271868,3.00571804,153.08,153.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888272273,6.5339,153.04,153.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888277379,6.5344,153.03,153.0,118.83431804]
["bitfinex-derivatives","SOLF0:USTF0",1751888277581,6.5344,153.03,153.01,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751888279079,6.5344,153.03,153.01,196.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751888279275,6.5344,153.03,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888279475,6.5344,153.03,153.02,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751888279875,6.535,153.02,153.0,70.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751888280089,6.535,153.02,153.01,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751888280379,3.00571804,153.08,153.01,192.62571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888280571,6.5342,153.04,153.01,199.16051804]
["bitfinex-derivatives","SOLF0:USTF0",1751888280772,3.00571804,153.08,153.01,192.62571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888281378,6.5339,153.04,153.02,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751888281677,5.26241804,153.11,153.03,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888281981,5.26241804,153.11,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888282182,6.5328,153.07,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888282681,5.26241804,153.11,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888285184,6.5328,153.07,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888286184,6.5328,153.07,153.05,9.53911804]
["bitfinex-derivatives","SOLF0:USTF0",1751888287186,6.5328,153.07,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888289284,6.5328,153.07,153.05,9.53911804]
["bitfinex-derivatives","SOLF0:USTF0",1751888289878,6.5328,153.07,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888290082,6.533,153.06,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888290288,3.00571804,153.12,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888290489,3.00571804,153.12,153.05,9.53891804]
["bitfinex-derivatives","SOLF0:USTF0",1751888292189,6.5324,153.08,153.05,9.53891804]
["bitfinex-derivatives","SOLF0:USTF0",1751888292389,3.00571804,153.12,153.05,9.53891804]
["bitfinex-derivatives","SOLF0:USTF0",1751888293591,6.5326,153.07,153.05,9.53891804]
["bitfinex-derivatives","SOLF0:USTF0",1751888294492,6.5326,153.07,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888294691,3.00571804,153.12,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888294692,6.533,153.06,153.05,3.00571804]
["bitfinex-derivatives","SOLF0:USTF0",1751888294892,6.533,153.06,153.05,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888295588,6.5334,153.05,153.0,64.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751888295890,1.92162105,153.09,153.04,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888296089,1.92162105,153.09,153.06,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888297596,6.5326,153.07,153.06,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888297796,1.92162105,153.08,153.04,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888299690,6.5334,153.05,153.04,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888302399,1.92162105,153.05,153.01,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888302599,1.92162105,153.04,153.02,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888303002,6.5343,153.03,153.02,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888303301,6.5343,153.03,153.02,191.42162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888303996,6.5343,153.03,153.02,1.92162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888304198,6.5343,153.03,153.02,191.42162105]
["bitfinex-derivatives","SOLF0:USTF0",1751888304797,6.5343,153.03,153.02,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888306409,3.00428693,153.07,153.01,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888307201,6.5352,153.01,153.0,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888307415,6.5352,153.01,153.0,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1751888308103,6.5352,153.01,153.0,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888308309,6.5352,153.01,153.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888308610,6.5352,153.01,153.0,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751888309202,6.5352,153.01,153.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888309402,3.00428693,153.05,152.98,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888309611,3.00428693,153.05,152.98,199.04048693]
["bitfinex-derivatives","SOLF0:USTF0",1751888309807,6.5354,153.01,152.98,199.04048693]
["bitfinex-derivatives","SOLF0:USTF0",1751888311309,6.5354,153.01,152.98,261.04048693]
["bitfinex-derivatives","SOLF0:USTF0",1751888313009,3.00428693,153.05,152.98,261.04048693]
["bitfinex-derivatives","SOLF0:USTF0",1751888313010,6.5357,153.0,152.99,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888314212,6.536,152.99,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888314409,6.536,152.99,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888315911,6.536,152.99,152.98,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888318113,6.536,152.99,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888318313,6.536,152.99,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888319612,6.5357,153.0,152.98,258.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751888319915,3.00428693,153.05,152.98,254.48428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888320315,6.5358,153.0,152.98,261.02058693]
["bitfinex-derivatives","SOLF0:USTF0",1751888320805,3.00428693,153.05,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888321005,3.00428693,153.03,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888321511,6.536,153.0,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888321911,3.00428693,153.03,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888322216,6.536,152.99,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888322416,6.536,152.99,152.98,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888322717,3.00428693,153.01,152.96,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751888322917,3.00428693,152.99,152.97,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888323210,6.5377,152.95,152.94,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751888323521,3.00428693,152.97,152.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888323714,45.06,153.02,152.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888323715,3.00428693,152.95,152.93,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888323908,6.5381,152.94,152.93,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888324109,3.00428693,152.95,152.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888324314,6.5392,152.92,152.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888324514,6.5392,152.92,152.89,197.15781265]
["bitfinex-derivatives","SOLF0:USTF0",1751888324715,6.5392,152.92,152.9,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888325609,6.5392,152.92,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888327017,6.5392,152.92,152.9,68.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751888327217,6.5392,152.92,152.91,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888328523,58.131,153.01,152.91,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888328824,61.13528693,153.01,152.94,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888329120,6.5373,152.96,152.95,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888332816,17.3569,153.05,152.95,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888333022,4.2899,153.05,152.99,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888333221,4.2899,153.05,152.99,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888333222,2.148,153.05,152.99,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888333422,45.06,153.06,152.99,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888333423,6.5352,153.01,152.99,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888335726,6.5346,153.03,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888336024,6.5346,153.03,153.01,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888336824,6.5347,153.02,153.01,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888337524,3.00428693,153.12,153.01,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888337525,3.00428693,153.13,153.01,9.54428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888337717,3.00428693,153.13,153.07,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888337916,3.00428693,153.13,153.07,192.48428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888338319,3.00428693,153.13,153.07,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888339219,6.5322,153.08,153.07,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888339829,3.00428693,153.09,152.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751888340129,3.00428693,153.07,153.0,237.56428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888340527,6.5344,153.03,153.0,244.09958693]
["bitfinex-derivatives","SOLF0:USTF0",1751888340720,6.5344,153.03,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888341030,3.00428693,153.05,153.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888341627,6.5352,153.01,153.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888341828,3.00428693,153.05,152.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751888342025,3.00428693,153.03,152.97,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751888342322,3.00428693,153.03,152.97,191.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751888343126,6.5359,153.0,152.97,198.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751888343733,6.5353,153.01,152.98,9.54048693]
["bitfinex-derivatives","SOLF0:USTF0",1751888344032,3.00428693,153.05,152.98,194.96658693]
["bitfinex-derivatives","SOLF0:USTF0",1751888344233,6.5357,153.0,152.98,194.96658693]
["bitfinex-derivatives","SOLF0:USTF0",1751888344528,3.00428693,153.05,152.98,194.96658693]
["bitfinex-derivatives","SOLF0:USTF0",1751888344529,3.00428693,153.03,152.98,191.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751888345131,3.00428693,153.03,152.98,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751888345433,6.536,152.99,152.98,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751888347135,3.00428693,153.03,152.97,192.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751888347633,6.5363,152.99,152.97,198.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751888348627,6.5363,152.99,152.97,192.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751888349427,58.1253,153.07,152.97,192.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751888349428,3.00428693,153.05,152.97,195.03018693]
["bitfinex-derivatives","SOLF0:USTF0",1751888349625,3.00428693,153.05,152.98,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751888350531,6.5351,153.02,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888351134,3.00428693,153.07,152.99,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888351334,4.5161,153.11,153.03,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888351635,6.5335,153.05,153.03,199.33828693]
["bitfinex-derivatives","SOLF0:USTF0",1751888351834,3.00428693,153.11,153.03,199.33828693]
["bitfinex-derivatives","SOLF0:USTF0",1751888352635,3.00428693,153.11,153.03,261.33828693]
["bitfinex-derivatives","SOLF0:USTF0",1751888353032,6.5332,153.06,153.03,199.33828693]
["bitfinex-derivatives","SOLF0:USTF0",1751888353537,3.00428693,153.09,153.03,192.80428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888353734,3.00428693,153.09,153.03,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751888354937,6.5339,153.04,153.03,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751888355535,6.5337,153.05,153.03,192.80428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888356236,6.5337,153.05,153.03,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751888356438,6.5337,153.05,153.03,192.80428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888356637,6.5339,153.04,153.03,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751888359044,6.5347,153.02,153.01,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888359532,6.5347,153.02,153.01,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888360139,6.5347,153.02,153.01,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888361841,6.5344,153.03,153.0,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751888362039,3.00428693,153.07,153.0,192.76428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888363048,3.00428693,153.07,153.0,199.29958693]
["bitfinex-derivatives","SOLF0:USTF0",1751888364751,6.5348,153.02,153.0,261.29958693]
["bitfinex-derivatives","SOLF0:USTF0",1751888365246,3.00428693,153.07,153.0,254.76428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888366449,6.5349,153.02,153.0,261.29988693]
["bitfinex-derivatives","SOLF0:USTF0",1751888366645,6.5349,153.02,153.0,261.33988693]
["bitfinex-derivatives","SOLF0:USTF0",1751888367348,6.5349,153.02,153.0,254.80428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888368151,6.5352,153.01,153.0,254.80428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888368352,3.00428693,153.07,153.0,254.80428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888368651,6.535,153.02,153.01,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888369547,15.411,153.09,153.01,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888369752,6.5345,153.03,153.01,196.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751888370948,3.00428693,153.07,153.01,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888370949,6.5347,153.02,153.01,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888371545,6.5347,153.02,152.99,9.54008693]
["bitfinex-derivatives","SOLF0:USTF0",1751888371853,6.5347,153.02,153.0,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751888372454,6.5347,153.02,153.0,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1751888372956,6.5347,153.02,153.0,258.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751888373553,6.5347,153.02,153.0,196.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751888373750,6.5345,153.03,153.0,196.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751888373951,6.5345,153.03,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888374149,3.00428693,153.08,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888374546,6.5345,153.03,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888376757,6.5345,153.03,153.01,68.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888379162,3.00428693,153.08,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888379657,6.5341,153.04,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888380261,6.5341,153.04,153.01,68.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751888381057,6.5344,153.03,153.01,68.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751888382155,3.00428693,153.06,153.0,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888382861,6.5352,153.01,153.0,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888384362,3.00428693,153.04,153.0,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888385463,6.5354,153.01,153.0,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751888388467,6.5354,153.01,152.99,68.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751888388768,6.5354,153.01,153.0,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751888389262,6.5354,153.01,153.0,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751888389658,6.5349,153.02,153.0,196.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751888389857,24.37329111,153.09,153.0,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888390069,6.5343,153.03,153.0,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888390268,3.00428693,153.08,153.0,192.50428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888390566,6.5341,153.04,153.01,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751888391767,6.5341,153.04,153.02,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888392468,6.5341,153.04,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888393170,6.5341,153.04,153.02,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888394373,6.5341,153.04,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888396074,6.5336,153.05,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888396375,3.00428693,153.06,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888396675,6.5341,153.04,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888397278,6.5337,153.05,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888397477,3.00428693,153.06,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888398674,6.534,153.04,153.02,195.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751888399374,6.534,153.04,153.02,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888399677,6.5343,153.03,153.02,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888404084,6.5343,153.03,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888404983,6.5347,153.02,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888410991,6.5344,153.03,153.01,195.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751888411387,6.5344,153.03,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888411587,6.5344,153.03,153.01,195.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751888411786,6.5344,153.03,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888414293,6.5344,153.03,153.01,195.995]
["bitfinex-derivatives","SOLF0:USTF0",1751888415292,6.5347,153.02,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888415496,58.1641,153.09,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888415694,3.00428693,153.07,153.01,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751888415893,6.5341,153.04,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751888416090,48.04428693,153.11,153.03,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888416295,8.20964781,153.1,153.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888416493,8.20964781,153.09,153.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888416797,6.533,153.06,153.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888416990,48.04428693,153.11,153.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888417190,6.5333,153.06,153.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888417795,6.5334,153.05,153.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888418092,3.00428693,153.07,153.02,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751888418298,3.00428693,153.07,153.0,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888418498,3.00428693,153.05,153.0,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888418697,3.00428693,153.05,153.0,195.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751888418899,6.5349,153.02,153.0,195.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751888419793,6.5345,153.03,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888420200,3.00428693,153.07,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888420592,6.5345,153.03,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888422403,6.5347,153.02,153.0,195.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751888423701,6.5347,153.02,153.01,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888425005,6.5346,153.03,153.01,195.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751888427206,6.5347,153.02,153.01,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751888428503,3.00428693,153.05,152.99,65.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888428708,3.00428693,153.05,153.0,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888428908,3.00428693,153.05,152.98,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751888428909,3.00428693,153.05,152.99,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888429204,3.00428693,153.05,152.99,195.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751888429909,6.5349,153.02,152.99,195.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751888430610,6.5352,153.01,152.99,195.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751888430808,3.00428693,153.05,152.99,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888431707,3.00428693,153.05,152.99,195.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751888432212,6.5351,153.02,152.99,195.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751888433915,6.5352,153.01,152.99,195.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751888434211,3.00428693,153.05,152.99,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888434416,6.5354,153.01,152.99,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888435515,6.5354,153.01,152.99,195.956]
["bitfinex-derivatives","SOLF0:USTF0",1751888436520,3.00428693,153.06,152.99,192.42428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888438520,6.5345,153.03,153.01,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751888439921,3.00428693,153.06,153.01,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751888440422,6.5346,153.03,153.01,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751888441524,3.00428693,153.09,153.01,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888441726,8.19704675,153.08,153.01,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888442023,6.5337,153.05,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751888444227,6.5337,153.05,153.03,9.53838693]
["bitfinex-derivatives","SOLF0:USTF0",1751888444525,2.2005,153.12,153.03,9.53838693]
["bitfinex-derivatives","SOLF0:USTF0",1751888444526,22.23154718,153.13,153.03,192.40428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888444727,8.21468741,153.12,153.06,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888445026,6.532,153.09,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888448024,6.5322,153.08,153.06,9.53708693]
["bitfinex-derivatives","SOLF0:USTF0",1751888448623,6.5319,153.09,153.06,9.53708693]
["bitfinex-derivatives","SOLF0:USTF0",1751888451830,6.5323,153.08,153.06,9.53708693]
["bitfinex-derivatives","SOLF0:USTF0",1751888455929,6.5323,153.08,153.06,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888456424,3.00428693,153.12,153.04,16.25528693]
["bitfinex-derivatives","SOLF0:USTF0",1751888456626,3.00428693,153.1,153.04,16.25528693]
["bitfinex-derivatives","SOLF0:USTF0",1751888457232,6.5331,153.06,153.04,16.25528693]
["bitfinex-derivatives","SOLF0:USTF0",1751888458138,6.5328,153.07,153.04,16.25528693]
["bitfinex-derivatives","SOLF0:USTF0",1751888458436,6.5328,153.07,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751888459029,6.5325,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751888459232,3.00428693,153.1,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751888459736,6.532,153.09,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751888460137,6.532,153.09,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751888460538,6.5315,153.1,153.06,3.00428693]
["bitfinex-derivatives","SOLF0:USTF0",1751888460741,3.00428693,153.13,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888461639,6.5316,153.1,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751888463637,1.40428693,153.13,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888464646,6.5317,153.1,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888465136,6.5318,153.09,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888470750,6.5315,153.1,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751888474251,6.5318,153.09,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888474852,6.5318,153.09,153.07,8.45373054]
["bitfinex-derivatives","SOLF0:USTF0",1751888476751,6.5324,153.08,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751888477051,6.5324,153.08,153.06,8.45423054]
["bitfinex-derivatives","SOLF0:USTF0",1751888481850,1.92133054,153.07,153.04,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751888482148,1.92133054,153.07,153.03,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888482755,4.5282,153.13,153.05,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888483055,1.92133054,153.11,153.08,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888483251,2.3383,153.13,153.09,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888483451,1.92133054,153.12,153.09,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888483951,1.92133054,153.12,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751888484148,1.92133054,153.12,153.08,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888484344,1.92133054,153.11,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751888484653,1.92133054,153.11,153.08,1.92133054]
["bitfinex-derivatives","SOLF0:USTF0",1751888484850,6.532,153.09,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751888485560,6.5322,153.08,153.06,9.53467919]
["bitfinex-derivatives","SOLF0:USTF0",1751888485753,3.00187919,153.13,153.06,3.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1751888485953,3.00187919,153.13,153.03,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751888485954,3.00187919,153.11,153.04,3.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1751888486151,6.5329,153.07,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751888487455,6.5323,153.08,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751888490157,57.15272637,153.15,153.06,3.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1751888490360,10.53400199,153.14,153.06,3.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1751888490563,8.23187117,153.13,153.06,3.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1751888490763,6.5316,153.1,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751888493965,6.5316,153.1,153.06,3.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1751888493966,6.5316,153.1,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888494267,6.5318,153.09,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888500477,6.5324,153.08,153.06,9.53467919]
["bitfinex-derivatives","SOLF0:USTF0",1751888501276,6.532,153.09,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751888504876,6.532,153.09,153.07,8.45394607]
["bitfinex-derivatives","SOLF0:USTF0",1751888507685,6.532,153.09,153.07,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888509878,6.532,153.09,153.07,8.45384607]
["bitfinex-derivatives","SOLF0:USTF0",1751888515387,6.5322,153.08,153.07,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888515684,1.92134607,153.1,153.07,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888515983,6.532,153.09,153.07,8.45394607]
["bitfinex-derivatives","SOLF0:USTF0",1751888516483,6.5317,153.1,153.08,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888516983,9.17084718,153.15,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751888516984,6.5295,153.15,153.09,191.00134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888517191,1.92134607,153.19,153.14,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888517485,6.5295,153.15,153.14,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888517688,1.92134607,153.15,153.1,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751888517887,1.92134607,153.11,153.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751888518190,8.45314607,153.09,153.06,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888518486,1.92134607,153.1,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751888518686,1.92134607,153.1,153.06,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888518885,1.92134607,153.1,153.06,190.98134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888519087,1.92134607,153.1,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751888519487,8.45284607,153.1,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751888519686,8.45284607,153.1,153.07,8.45364607]
["bitfinex-derivatives","SOLF0:USTF0",1751888520289,8.45284607,153.1,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751888520788,1.92134607,153.1,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751888521888,1.92134607,153.11,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751888522090,4.5422,153.16,153.1,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888522291,1.92134607,153.17,153.13,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888522492,10.19351753,153.16,153.12,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888522793,6.5299,153.14,153.12,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888523188,6.5299,153.14,153.13,1.92134607]
["bitfinex-derivatives","SOLF0:USTF0",1751888524794,6.5299,153.14,153.11,198.57054221]
["bitfinex-derivatives","SOLF0:USTF0",1751888527288,6.5299,153.14,153.11,195.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751888527494,6.5299,153.14,153.12,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751888528296,6.5294,153.15,153.12,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751888528896,6.5294,153.15,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888529098,6.529,153.16,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888529300,3.00004221,153.18,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888529791,6.529,153.16,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888530788,3.00004221,153.18,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888531696,6.5293,153.15,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888531900,3.00004221,153.18,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888532098,6.5291,153.16,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888532803,6.5285,153.17,153.14,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751888533700,6.5285,153.17,153.15,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751888534906,54.05084718,153.23,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751888535105,11.28593462,153.22,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751888535304,8.28589241,153.21,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751888535503,6.5277,153.19,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751888538004,6.528,153.18,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751888538507,6.5277,153.19,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751888539008,6.5277,153.19,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751888539210,28.93024718,153.26,153.15,47.88004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888539401,11.28386607,153.25,153.17,3.00004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888539604,8.28382386,153.24,153.17,3.00004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888539810,6.5278,153.19,153.17,3.00004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888540912,3.00004221,153.19,153.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888541207,3.00004221,153.17,153.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888541810,6.5295,153.15,153.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888543102,6.5296,153.14,153.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888544013,6.5294,153.15,153.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888545514,6.5296,153.14,153.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888546616,2.34475215,153.2,153.1,65.00004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888546617,6.5303,153.13,153.1,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751888546815,6.5303,153.13,153.09,608.78]
["bitfinex-derivatives","SOLF0:USTF0",1751888547017,6.5303,153.13,153.1,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751888547218,6.5303,153.13,153.1,195.431]
["bitfinex-derivatives","SOLF0:USTF0",1751888548917,6.5303,153.13,153.1,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751888549118,6.5303,153.13,153.1,195.431]
["bitfinex-derivatives","SOLF0:USTF0",1751888549814,6.5303,153.13,153.1,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751888550018,6.5303,153.13,153.11,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751888550220,6.5303,153.13,153.1,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888550621,6.5303,153.13,153.1,195.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751888551626,6.5303,153.13,153.11,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751888551826,3.00004221,153.17,153.1,191.88004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888552224,3.00004221,153.17,153.1,194.14374221]
["bitfinex-derivatives","SOLF0:USTF0",1751888552727,3.00004221,153.17,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751888552728,6.5294,153.15,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751888554128,3.00004221,153.17,153.1,191.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751888554628,6.5303,153.13,153.1,191.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751888555628,6.5303,153.13,153.1,197.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751888557631,6.5305,153.12,153.11,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888559929,6.5303,153.13,153.11,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888562638,3.00004221,153.16,153.11,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888563640,6.5305,153.12,153.11,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888564533,6.5309,153.11,153.09,615.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751888564837,3.00004221,153.14,153.09,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751888565032,6.5324,153.08,153.06,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751888565231,6.5324,153.08,153.06,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751888565435,3.00004221,153.12,153.06,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751888567237,3.00004221,153.12,153.06,195.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751888567636,6.5322,153.08,153.06,195.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751888567845,6.5322,153.08,153.06,195.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751888570343,6.532,153.09,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751888570543,13.0588,153.15,153.07,9.53254221]
["bitfinex-derivatives","SOLF0:USTF0",1751888570743,3.00004221,153.13,153.07,9.53254221]
["bitfinex-derivatives","SOLF0:USTF0",1751888571043,6.5318,153.09,153.07,9.53254221]
["bitfinex-derivatives","SOLF0:USTF0",1751888571340,3.00004221,153.13,153.07,3.00004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888571745,3.00004221,153.15,153.09,3.00004221]
["bitfinex-derivatives","SOLF0:USTF0",1751888571944,3.00004221,153.15,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888573545,6.5307,153.12,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888574546,3.00004221,153.15,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888575639,6.5309,153.11,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888577450,6.5309,153.11,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888587855,54.03084718,153.18,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888587856,1.9210506,153.14,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888588057,1.9210506,153.13,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888588558,6.5309,153.11,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888588858,6.5309,153.11,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888590462,6.5307,153.12,153.1,197.3121506]
["bitfinex-derivatives","SOLF0:USTF0",1751888590662,1.9210506,153.13,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888590959,1.9210506,153.13,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888591559,6.5309,153.11,153.1,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751888595364,1.9210506,153.14,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888595660,1.9210506,153.13,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888596166,6.5309,153.11,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888596558,1.9210506,153.13,153.1,190.7810506]
["bitfinex-derivatives","SOLF0:USTF0",1751888597662,1.9210506,153.13,153.1,197.3123506]
["bitfinex-derivatives","SOLF0:USTF0",1751888598562,6.5307,153.12,153.1,197.3123506]
["bitfinex-derivatives","SOLF0:USTF0",1751888605068,1.9210506,153.14,153.08,64.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751888605268,1.92218736,153.09,153.05,47.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751888605571,6.5316,153.1,153.07,8.45498639]
["bitfinex-derivatives","SOLF0:USTF0",1751888605770,1.92248639,153.11,153.07,8.45498639]
["bitfinex-derivatives","SOLF0:USTF0",1751888606670,6.5314,153.1,153.07,8.45498639]
["bitfinex-derivatives","SOLF0:USTF0",1751888606867,6.5314,153.1,153.08,8.45458639]
["bitfinex-derivatives","SOLF0:USTF0",1751888612770,1.92248639,153.13,153.09,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888612966,1.92248639,153.16,153.12,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888613170,8.28682439,153.15,153.12,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888613370,1.92248639,153.16,153.13,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888613574,8.28749403,153.15,153.13,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888613873,1.92248639,153.16,153.13,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888614072,8.28748543,153.15,153.13,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888614270,9.17084718,153.19,153.14,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888614577,10.2197693,153.18,153.14,1.92248639]
["bitfinex-derivatives","SOLF0:USTF0",1751888614768,6.5291,153.16,153.13,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751888614972,6.5291,153.16,153.12,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888615374,6.5291,153.16,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751888615979,6.5285,153.17,153.14,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888616167,12.16237049,153.23,153.14,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888616372,8.2900449,153.22,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888616573,6.5278,153.19,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888616873,9.16276399,153.23,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888617078,6.5267,153.21,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888617377,58.69656399,153.25,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888617378,52.5334065,153.25,153.19,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751888617572,6.5265,153.22,153.18,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888617973,6.5265,153.22,153.19,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751888618169,6.5269,153.21,153.18,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888618479,6.5269,153.21,153.18,9.5273065]
["bitfinex-derivatives","SOLF0:USTF0",1751888618979,6.5271,153.2,153.18,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888620677,6.5271,153.2,153.18,9.5275065]
["bitfinex-derivatives","SOLF0:USTF0",1751888621678,6.5271,153.2,153.18,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888621873,6.5271,153.2,153.17,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751888621874,2.9996065,153.23,153.16,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888622078,2.9996065,153.21,153.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751888622382,6.5277,153.19,153.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751888622881,6.528,153.18,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888623282,2.9996065,153.21,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888623785,6.5277,153.19,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888624475,6.5279,153.18,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888625381,6.5276,153.19,153.16,9.5282065]
["bitfinex-derivatives","SOLF0:USTF0",1751888626672,4.7138,153.25,153.16,9.5282065]
["bitfinex-derivatives","SOLF0:USTF0",1751888626673,6.5272,153.2,153.17,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751888627472,4.7138,153.25,153.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751888627473,6.5268,153.21,153.18,9.5275065]
["bitfinex-derivatives","SOLF0:USTF0",1751888628478,6.5274,153.2,153.17,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888629580,6.5274,153.2,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751888629782,6.5268,153.21,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751888631987,22.20946399,153.29,153.19,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888632287,11.33829131,153.28,153.21,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888632481,6.5258,153.24,153.21,9.5262065]
["bitfinex-derivatives","SOLF0:USTF0",1751888632680,2.9996065,153.28,153.21,9.5262065]
["bitfinex-derivatives","SOLF0:USTF0",1751888633586,47.7596065,153.3,153.23,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888633880,8.3326063,153.29,153.23,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888634085,47.7596065,153.3,153.23,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888634478,6.5253,153.25,153.23,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888635482,47.7596065,153.3,153.23,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888635684,2.9996065,153.33,153.25,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888635887,6.524,153.28,153.25,9.5243065]
["bitfinex-derivatives","SOLF0:USTF0",1751888636783,47.10076859,153.35,153.27,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888636784,2.34076859,153.35,153.27,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888636989,2.34076859,153.35,153.3,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888637289,6.522,153.32,153.3,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888637682,4.453,153.37,153.3,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888637880,7.4526065,153.37,153.29,47.7596065]
["bitfinex-derivatives","SOLF0:USTF0",1751888638200,6.5226,153.31,153.29,47.7596065]
["bitfinex-derivatives","SOLF0:USTF0",1751888638492,4.453,153.37,153.29,47.7596065]
["bitfinex-derivatives","SOLF0:USTF0",1751888638493,2.9996065,153.36,153.29,47.7596065]
["bitfinex-derivatives","SOLF0:USTF0",1751888638697,2.9996065,153.36,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888638891,6.5224,153.31,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888639092,7.4526065,153.37,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888639489,6.5219,153.33,153.3,68.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751888640191,7.4526065,153.37,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888640700,4.453,153.37,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888640900,2.2149,153.37,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888642203,6.5218,153.33,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888643302,6.522,153.32,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888644206,563.64,153.4,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888644509,563.64,153.4,153.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751888644510,2.9996065,153.39,153.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751888644808,2.9996065,153.39,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888645306,6.5215,153.34,153.31,9.5220065]
["bitfinex-derivatives","SOLF0:USTF0",1751888646207,6.5216,153.33,153.31,9.5220065]
["bitfinex-derivatives","SOLF0:USTF0",1751888646706,2.9996065,153.39,153.31,9.5220065]
["bitfinex-derivatives","SOLF0:USTF0",1751888646908,6.5216,153.33,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888647806,2.9996065,153.39,153.31,9.5217065]
["bitfinex-derivatives","SOLF0:USTF0",1751888648108,6.5216,153.33,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888648310,6.5216,153.33,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888649412,60.051,153.41,153.32,68.522]
["bitfinex-derivatives","SOLF0:USTF0",1751888649607,2.9996065,153.39,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888650209,6.5209,153.35,153.32,68.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751888650713,6.5212,153.34,153.32,68.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751888650912,2.9996065,153.37,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888651116,2.9996065,153.37,153.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888651512,15.311,153.41,153.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888651810,6.5205,153.36,153.31,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888652014,6.5205,153.36,153.32,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751888652213,6.5205,153.36,153.33,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751888652414,6.5208,153.35,153.32,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751888652916,6.5208,153.35,153.32,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751888653211,2.9996065,153.41,153.34,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751888653812,6.5205,153.36,153.34,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751888654813,2.9996065,153.41,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751888654814,6.52,153.37,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751888655011,6.52,153.37,153.33,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888655413,2.1837,153.42,153.33,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888655610,8.3619021,153.44,153.37,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888655810,8.3615554,153.47,153.39,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888656113,8.3617905,153.46,153.41,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888656307,13.83526312,153.49,153.41,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888656308,10.83565662,153.49,153.41,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888656507,12.26821276,153.54,153.44,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888656716,12.26821276,153.56,153.49,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888657011,12.26821276,153.55,153.45,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751888657214,2.9996065,153.52,153.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888657409,2.9996065,153.48,153.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888657607,2.9996065,153.48,153.41,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888657608,2.9996065,153.46,153.39,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751888657811,2.9996065,153.44,153.39,49.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751888658013,2.9996065,153.44,153.39,46.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751888658216,6.5185,153.4,153.39,46.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751888658416,6.5185,153.4,153.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888658916,6.5198,153.37,153.36,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888659117,2.9996065,153.37,153.29,47.6996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888659520,6.5225,153.31,153.29,47.6996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888659917,6.5225,153.31,153.29,2.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888660124,6.5228,153.3,153.29,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888660420,2.9996065,153.33,153.26,47.6996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888660613,2.9996065,153.33,153.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888662624,2.9996065,153.31,153.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888663020,6.5241,153.27,153.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888664821,6.5249,153.25,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888666633,6.5249,153.25,153.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888668226,2.9996065,153.28,153.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888668422,2.9996065,153.26,153.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888668627,2.9996065,153.24,153.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751888668929,2.9996065,153.26,153.2,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751888669326,6.5261,153.23,153.2,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751888669830,6.5255,153.24,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888670329,6.5259,153.23,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888671229,6.5262,153.22,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888671628,2.9996065,153.24,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888672227,6.5273,153.2,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888673831,6.5268,153.21,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888674032,2.9996065,153.25,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888674631,2.9996065,153.25,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888676632,6.5265,153.22,153.19,64.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888677740,6.5267,153.21,153.19,64.9996065]
["bitfinex-derivatives","SOLF0:USTF0",1751888678237,6.5267,153.21,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888679034,6.5271,153.2,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888679436,6.5271,153.2,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888679437,2.99737762,153.21,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888679635,6.5275,153.19,153.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751888679928,2.99897535,153.21,153.15,13.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751888680129,2.99897535,153.22,153.16,2.99897535]
["bitfinex-derivatives","SOLF0:USTF0",1751888680328,2.99897535,153.24,153.18,9.52657535]
["bitfinex-derivatives","SOLF0:USTF0",1751888680937,6.5266,153.22,153.18,9.52657535]
["bitfinex-derivatives","SOLF0:USTF0",1751888681138,2.99897535,153.24,153.18,9.52657535]
["bitfinex-derivatives","SOLF0:USTF0",1751888681338,44.74,153.26,153.18,9.52657535]
["bitfinex-derivatives","SOLF0:USTF0",1751888681538,2.99897535,153.25,153.18,9.52657535]
["bitfinex-derivatives","SOLF0:USTF0",1751888681739,6.5269,153.21,153.18,9.52657535]
["bitfinex-derivatives","SOLF0:USTF0",1751888682438,6.5269,153.21,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888684035,2.99897535,153.25,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888684534,6.5271,153.2,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888684736,2.99897535,153.21,153.15,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751888685040,6.5282,153.18,153.15,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751888685241,2.99897535,153.21,153.15,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751888685943,2.99897535,153.21,153.15,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751888687148,6.528,153.18,153.15,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751888687740,6.5283,153.17,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888689850,44.74,153.26,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888690050,2.99897535,153.21,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888690443,6.5282,153.18,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888690648,2.99897535,153.21,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888690846,3.00115256,153.17,153.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888691151,6.5307,153.12,153.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888691851,6.5307,153.12,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888692942,6.5302,153.13,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888693547,3.00115256,153.17,153.11,68.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751888695050,6.5299,153.14,153.11,68.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751888695554,6.5302,153.13,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888695754,3.00115256,153.15,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888696154,6.5303,153.13,153.1,51.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751888696555,3.00115256,153.15,153.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888696761,6.5307,153.12,153.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888697656,6.5307,153.12,153.1,51.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751888697958,6.5302,153.13,153.1,51.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751888699254,67.86865256,153.2,153.12,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888699255,5.25645256,153.2,153.12,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888700353,6.529,153.16,153.13,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751888700564,3.00115256,153.2,153.14,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888700755,6.5277,153.19,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751888701056,3.00115256,153.2,153.14,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888701358,6.5282,153.18,153.15,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751888701560,3.00115256,153.22,153.14,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888701861,6.5277,153.19,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751888702061,3.00115256,153.22,153.14,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888702261,3.00115256,153.22,153.14,5.24805256]
["bitfinex-derivatives","SOLF0:USTF0",1751888702464,4.4512,153.25,153.18,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888702665,3.00115256,153.26,153.2,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888702965,6.5261,153.23,153.2,9.52795256]
["bitfinex-derivatives","SOLF0:USTF0",1751888703960,6.5262,153.22,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888704766,6.526,153.23,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888706565,6.5262,153.22,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888706770,3.00115256,153.26,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888706974,6.5258,153.24,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751888707972,6.5258,153.23,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751888708172,3.00115256,153.26,153.19,65.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888708971,6.5267,153.21,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888709467,6.5267,153.21,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888709672,6.5267,153.21,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888710470,3.00115256,153.24,153.19,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751888710471,6.5264,153.22,153.19,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751888710772,6.5264,153.22,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888711071,3.00115256,153.26,153.21,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751888711271,3.00115256,153.26,153.19,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888711473,6.526,153.23,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888713774,6.526,153.23,153.15,47.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751888713775,3.00115256,153.24,153.18,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888713977,3.00115256,153.24,153.16,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888714175,6.5273,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888714575,3.00115256,153.22,153.16,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888714776,6.5277,153.19,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751888715170,6.526,153.23,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751888715373,3.00115256,153.25,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751888716379,3.00115256,153.25,153.15,47.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751888716582,3.00115256,153.23,153.16,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888716883,6.5273,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888717280,3.00115256,153.23,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888717474,6.5276,153.19,153.16,71.52975256]
["bitfinex-derivatives","SOLF0:USTF0",1751888717978,3.00115256,153.23,153.16,65.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888718877,3.00115256,153.25,153.18,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888719883,3.00115256,153.25,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888720382,6.5262,153.23,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888722476,6.5262,153.22,153.2,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751888722673,6.5262,153.22,153.19,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751888723384,3.00115256,153.23,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888723584,3.00115256,153.23,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888723878,3.00115256,153.23,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888724477,6.5274,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888724683,3.00115256,153.23,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888725183,6.5274,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888725782,6.5274,153.2,153.18,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751888727080,6.5269,153.21,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751888727583,6.5269,153.21,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888727981,6.5271,153.2,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888729184,6.5268,153.21,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888729782,6.5268,153.21,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751888730885,6.5268,153.21,153.19,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751888731587,6.5271,153.2,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888734090,6.5271,153.2,153.17,9.52925256]
["bitfinex-derivatives","SOLF0:USTF0",1751888734887,6.5275,153.19,153.17,9.52925256]
["bitfinex-derivatives","SOLF0:USTF0",1751888737088,6.5275,153.19,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888737287,6.528,153.18,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751888737488,3.00115256,153.19,153.14,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751888737688,3.00115256,153.19,153.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888737689,3.00115256,153.17,153.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888737890,3.00115256,153.2,153.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888737891,6.5305,153.12,153.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888738193,3.00115256,153.13,153.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751888738392,3.00115256,153.17,153.11,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888738592,7.63455256,153.19,153.11,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888738792,6.5291,153.16,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751888739494,6.5292,153.15,153.12,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751888739889,2.361,153.25,153.14,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751888739890,3.00115256,153.21,153.14,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751888740390,6.5286,153.17,153.14,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751888741699,6.5288,153.16,153.13,11.86325256]
["bitfinex-derivatives","SOLF0:USTF0",1751888742795,6.5288,153.16,153.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888743691,6.5292,153.15,153.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888743895,4.44890829,153.22,153.13,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751888744199,3.00115256,153.19,153.13,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751888744402,6.5295,153.15,153.13,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751888746301,2.1742,153.22,153.15,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751888746499,3.00115256,153.21,153.14,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888747002,6.5288,153.16,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888748401,6.5294,153.15,153.13,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751888749300,6.5289,153.16,153.13,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751888749603,3.00115256,153.19,153.13,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751888750511,6.5287,153.17,153.14,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751888751310,3.00115256,153.19,153.14,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751888751515,3.00115256,153.19,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888751914,6.5287,153.17,153.15,68.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751888761023,47.3191,153.24,153.15,68.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751888761325,3.00115256,153.24,153.16,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888761622,3.00115256,153.24,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751888762627,6.5277,153.19,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751888765222,3.00115256,153.2,153.13,5.33345256]
["bitfinex-derivatives","SOLF0:USTF0",1751888765424,3.00115256,153.18,153.13,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751888765825,3.00115256,153.22,153.15,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888766030,3.00115256,153.24,153.15,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888766524,6.5274,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888768025,6.5275,153.19,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751888768220,6.5275,153.19,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888769130,6.5273,153.2,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888770930,6.5273,153.2,153.18,68.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751888771131,3.00115256,153.23,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888771729,3.00115256,153.23,153.18,68.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888772632,6.527,153.21,153.18,68.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751888773225,15.2029,153.27,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751888773427,13.45164558,153.26,153.18,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751888773623,3.00115256,153.24,153.18,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751888774431,3.00115256,153.24,153.18,70.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751888774832,6.5271,153.2,153.18,70.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751888775825,6.5275,153.19,153.18,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751888776030,6.5275,153.19,153.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888776534,6.5275,153.19,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751888777536,6.5275,153.19,153.18,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751888777829,3.00115256,153.24,153.17,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888778428,3.00115256,153.26,153.19,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888778626,3.00115256,153.28,153.21,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888778836,2.31175821,153.27,153.21,48.04115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888779036,6.5257,153.24,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888780039,6.5258,153.23,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888781941,3.00115256,153.24,153.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888782238,3.00115256,153.22,153.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888782738,3.00115256,153.22,153.17,51.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751888782928,6.5277,153.19,153.17,51.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751888783330,3.00115256,153.22,153.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888783532,2.1635,153.25,153.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888783533,3.00115256,153.18,153.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888783734,3.00115256,153.15,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751888783935,8.15565744,153.19,153.13,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888784234,3.00115256,153.16,153.1,192.48115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888784541,6.5305,153.12,153.09,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1751888784734,3.00115256,153.14,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888784936,3.00115256,153.14,153.1,68.531]
["bitfinex-derivatives","SOLF0:USTF0",1751888785136,6.5303,153.13,153.1,68.531]
["bitfinex-derivatives","SOLF0:USTF0",1751888785435,6.5303,153.13,153.11,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751888786340,6.5303,153.13,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751888786542,3.00115256,153.16,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751888787136,6.5303,153.13,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751888787438,3.00115256,153.14,153.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888789041,3.00115256,153.14,153.09,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888789239,6.5313,153.1,153.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751888789434,3.00115256,153.12,153.06,197.06295256]
["bitfinex-derivatives","SOLF0:USTF0",1751888790442,6.5311,153.11,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751888790639,3.00115256,153.12,153.06,197.08295256]
["bitfinex-derivatives","SOLF0:USTF0",1751888791045,3.00115256,153.12,153.06,7.44295256]
["bitfinex-derivatives","SOLF0:USTF0",1751888791244,3.00115256,153.12,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888791649,6.5319,153.09,153.06,203.57585256]
["bitfinex-derivatives","SOLF0:USTF0",1751888792242,45.04,153.17,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888792442,3.00115256,153.12,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888792845,6.5305,153.12,153.09,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751888793444,6.5309,153.11,153.08,9.53335256]
["bitfinex-derivatives","SOLF0:USTF0",1751888796548,6.5309,153.11,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888797151,6.5309,153.11,153.09,68.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751888800444,6.5309,153.11,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888800650,6.5314,153.1,153.08,9.53325256]
["bitfinex-derivatives","SOLF0:USTF0",1751888800949,6.5314,153.1,153.08,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888801849,3.00115256,153.14,153.07,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751888802555,6.532,153.09,153.07,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751888803154,6.532,153.09,153.07,196.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751888803354,6.532,153.09,153.06,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751888803556,6.532,153.09,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888803757,6.5322,153.08,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888804557,6.5326,153.07,153.06,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751888804857,3.00115256,153.1,153.05,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888805061,13.0588,153.15,153.05,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888805062,3.00115256,153.08,153.05,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888805657,6.533,153.06,153.05,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751888805861,3.00115256,153.09,153.03,198.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751888806053,6.5334,153.06,153.03,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751888806258,6.5334,153.06,153.03,198.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751888806457,3.00115256,153.09,153.03,198.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751888807359,3.00115256,153.09,153.03,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751888807560,6.5334,153.06,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888807866,3.00115256,153.09,153.02,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751888808257,6.5341,153.04,153.01,49.19792452]
["bitfinex-derivatives","SOLF0:USTF0",1751888808462,3.00115256,153.07,153.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751888808663,3.00115256,153.07,153.01,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751888809358,6.5343,153.04,153.01,241.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751888810262,3.00115256,153.07,153.0,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751888810758,3.00115256,153.05,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888812058,6.5346,153.03,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888812265,3.00115256,153.05,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888812664,6.5347,153.02,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888813063,13.0631,153.1,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888813364,3.00115256,153.05,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888813760,6.5346,153.03,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888814275,6.5346,153.03,153.0,195.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751888814770,6.5346,153.03,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751888816079,6.5346,153.03,153.0,195.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751888816368,6.5348,153.02,153.0,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888816565,3.00115256,153.05,153.0,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751888816768,3.00115256,153.05,152.99,6.27928451]
["bitfinex-derivatives","SOLF0:USTF0",1751888816769,3.00115256,153.05,152.99,194.50225256]
["bitfinex-derivatives","SOLF0:USTF0",1751888816969,48.08115256,153.07,152.99,194.50225256]
["bitfinex-derivatives","SOLF0:USTF0",1751888817174,48.08115256,153.07,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888817474,48.08115256,153.07,153.01,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751888817875,48.08115256,153.07,153.0,65.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888818175,6.5345,153.03,153.0,71.53645256]
["bitfinex-derivatives","SOLF0:USTF0",1751888818777,6.5348,153.02,153.0,71.53645256]
["bitfinex-derivatives","SOLF0:USTF0",1751888818977,6.5348,153.02,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888819176,48.08115256,153.07,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888819376,6.5349,153.02,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888820178,6.5349,153.02,153.0,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751888820478,6.5345,153.03,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888821277,3.00115256,153.08,153.01,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888821578,3.00115256,153.11,153.03,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888821777,3.00115256,153.11,153.04,196.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751888821980,6.5328,153.07,153.04,196.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751888822174,3.00115256,153.11,153.05,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888822379,3.00115256,153.11,153.05,9.53445256]
["bitfinex-derivatives","SOLF0:USTF0",1751888823174,2.3265,153.13,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751888823378,5.32765256,153.13,153.05,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888824081,3.00115256,153.13,153.06,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751888824481,3.00115256,153.13,153.06,68.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751888825780,6.5323,153.08,153.06,68.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751888827785,6.532,153.09,153.06,68.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751888827991,6.532,153.09,153.06,70.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751888828382,6.532,153.09,153.06,64.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751888828788,3.00115256,153.13,153.07,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888829989,6.532,153.09,153.07,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888831797,6.5322,153.08,153.07,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888834196,6.5322,153.08,153.06,70.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751888834400,6.5322,153.08,153.06,73.84835256]
["bitfinex-derivatives","SOLF0:USTF0",1751888834596,6.5326,153.07,153.06,64.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751888834796,3.00115256,153.13,153.06,64.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751888835195,3.00115256,153.13,153.06,253.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751888835501,6.5324,153.08,153.06,260.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751888835700,13.059,153.15,153.06,260.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751888835701,3.00115256,153.11,153.06,253.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751888836501,6.5326,153.07,153.06,253.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751888839600,6.5326,153.07,153.06,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888840192,6.5326,153.07,153.04,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751888840395,3.00115256,153.09,153.04,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751888840600,3.00115256,153.09,153.05,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888840799,3.00115256,153.09,153.04,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751888841001,3.00115256,153.09,153.04,191.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751888841203,6.5335,153.05,153.04,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751888841394,6.5335,153.05,153.03,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751888841600,6.5335,153.05,153.03,198.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751888842496,6.5335,153.05,153.03,260.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751888843103,6.5335,153.05,153.03,198.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751888843798,6.5335,153.05,153.03,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751888844000,6.5335,153.05,153.04,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888844898,6.5335,153.05,153.03,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751888845108,6.5335,153.05,153.03,191.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751888845601,6.5335,153.05,153.03,197.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751888846103,6.5335,153.05,153.03,259.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751888846503,6.5335,153.05,153.03,259.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751888846905,6.5335,153.05,153.03,253.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751888849507,6.5335,153.05,153.03,259.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751888849707,3.00115256,153.09,153.03,191.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751888849912,3.00115256,153.12,153.04,3.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1751888850103,15.2597,153.17,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888850104,6.5317,153.1,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751888850304,6.5317,153.1,153.07,195.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751888851308,3.00115256,153.13,153.07,195.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751888851509,3.00115256,153.13,153.07,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888852009,6.532,153.09,153.07,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888852711,6.532,153.09,153.07,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888857211,6.532,153.09,153.07,257.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751888857711,6.532,153.09,153.07,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888857914,6.5322,153.08,153.07,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888858913,6.532,153.09,153.07,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888859313,6.532,153.09,153.07,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888860014,6.5322,153.08,153.07,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888876128,6.5322,153.08,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888876326,6.5322,153.08,153.06,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888876824,6.5326,153.07,153.06,253.00166897]
["bitfinex-derivatives","SOLF0:USTF0",1751888878626,6.5326,153.07,153.06,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888879621,8.45426897,153.07,153.03,26.88150764]
["bitfinex-derivatives","SOLF0:USTF0",1751888879927,1.92166897,153.07,153.04,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888880823,3.00372691,153.09,153.04,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888881626,3.00372691,153.07,153.03,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751888881825,3.00372691,153.07,153.04,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888882029,6.5343,153.03,153.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888882225,6.5343,153.03,153.02,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888882429,3.00372691,153.05,153.0,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751888882627,3.00372691,153.03,152.98,47.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751888882922,3.00372691,153.03,152.99,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888883827,6.536,153.0,152.99,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751888885428,6.536,153.0,152.98,109.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751888885629,3.00372691,152.99,152.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751888886227,6.5371,152.97,152.95,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751888886829,6.5371,152.97,152.94,51.478]
["bitfinex-derivatives","SOLF0:USTF0",1751888887028,6.5371,152.97,152.95,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751888887230,6.5371,152.97,152.96,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751888887630,6.5375,152.96,152.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751888887929,6.5375,152.96,152.95,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751888888126,3.00372691,152.99,152.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751888888431,47.94372691,153.04,152.95,192.12372691]
["bitfinex-derivatives","SOLF0:USTF0",1751888888432,3.00372691,153.02,152.95,192.12372691]
["bitfinex-derivatives","SOLF0:USTF0",1751888888634,3.00372691,153.02,152.95,254.12372691]
["bitfinex-derivatives","SOLF0:USTF0",1751888888933,3.00372691,153.04,152.97,3.00372691]
["bitfinex-derivatives","SOLF0:USTF0",1751888889131,3.00372691,153.04,152.98,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888889528,6.5359,153.0,152.98,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888891235,6.5353,153.01,152.98,195.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751888891630,6.5353,153.01,152.98,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888892134,6.5353,153.01,152.98,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888892534,6.5353,153.01,152.98,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888892834,6.5357,153.0,152.98,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888893535,6.5354,153.01,152.98,195.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751888894735,6.535,153.02,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751888894936,3.00372691,153.04,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751888895238,6.5351,153.02,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751888895735,3.00372691,153.04,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888896036,3.00372691,153.04,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888896229,6.5354,153.01,152.98,195.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751888896830,3.00372691,153.04,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888897538,6.5358,153.0,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888898428,6.536,152.99,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888898732,3.00372691,153.02,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888899637,6.536,152.99,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888899932,44.94,153.05,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888900141,6.535,153.02,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751888900338,3.00372691,153.04,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888901036,3.00372691,153.04,152.98,195.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751888901440,6.5356,153.0,152.98,195.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751888901641,3.00372691,153.04,152.98,195.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751888902029,3.00372691,153.04,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888902236,3.00372691,153.02,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888902539,3.00372691,153.02,152.98,195.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751888902741,3.00372691,153.02,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888903741,6.5359,153.0,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888904734,3.00372691,153.02,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888905441,6.536,152.99,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888907239,6.5358,153.0,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888908443,6.536,152.99,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888911145,6.5357,153.0,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888911545,6.5354,153.01,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751888911844,6.5354,153.01,152.98,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888912543,6.5354,153.01,152.98,195.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751888913445,6.5354,153.01,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751888917752,3.00372691,153.04,152.92,1.13747794]
["bitfinex-derivatives","SOLF0:USTF0",1751888917947,3.00372691,153.0,152.93,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751888918146,3.00372691,153.0,152.94,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888918347,6.5367,152.98,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751888918547,3.00372691,153.0,152.94,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888919048,6.5365,152.98,152.94,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888919244,3.00372691,153.02,152.95,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751888919654,6.5361,152.99,152.95,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751888920152,6.5361,152.99,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751888920351,6.5361,152.99,152.97,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888920754,6.5361,152.99,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888922756,44.94,153.05,152.97,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888922757,6.5364,152.98,152.97,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888927253,3.00372691,153.02,152.97,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751888927459,3.00372691,153.04,152.97,255.19783455]
["bitfinex-derivatives","SOLF0:USTF0",1751888927757,3.00372691,153.06,152.99,3.00372691]
["bitfinex-derivatives","SOLF0:USTF0",1751888927955,6.5341,153.04,153.0,197.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751888928156,3.00372691,153.06,153.0,191.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751888928348,3.00372691,153.06,153.01,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751888929660,6.5337,153.05,153.01,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751888930459,6.5337,153.05,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751888930960,6.5337,153.05,153.01,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751888931460,6.5339,153.04,153.01,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751888932462,6.5339,153.04,153.01,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751888933463,6.5344,153.03,153.01,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751888934462,6.5347,153.02,153.01,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751888936063,6.5347,153.02,153.01,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751888936264,6.5352,153.01,153.0,191.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751888936662,6.5352,153.01,153.0,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751888936964,6.5364,152.98,152.97,49.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751888937167,6.5364,152.98,152.97,236.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751888938155,6.5364,152.98,152.97,47.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751888938356,6.5364,152.98,152.97,236.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751888941064,6.5364,152.98,152.97,236.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751888942165,6.5364,152.98,152.97,47.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751888942367,6.5364,152.98,152.97,236.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751888942762,3.00372691,153.04,152.97,236.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751888943358,6.5363,152.99,152.97,236.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751888945168,6.5364,152.98,152.97,236.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751888945867,6.5364,152.98,152.97,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751888947871,6.5364,152.98,152.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751888948066,6.5364,152.98,152.97,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888948771,6.5364,152.98,152.97,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751888952773,6.5373,152.96,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888952976,3.00372691,152.98,152.95,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751888954075,6.5377,152.95,152.93,51.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751888954271,6.5377,152.95,152.94,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888954472,3.00372691,152.98,152.94,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888954874,6.5377,152.95,152.94,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888956077,6.5374,152.96,152.94,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888956279,3.00372691,152.98,152.94,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888956578,6.5377,152.95,152.94,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888957678,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888957980,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888961778,3.00372691,152.98,152.92,19.17158558]
["bitfinex-derivatives","SOLF0:USTF0",1751888961975,3.00372691,152.98,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888962377,6.5379,152.95,152.93,195.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751888962581,3.00372691,152.98,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888962977,6.538,152.95,152.92,4.1412978]
["bitfinex-derivatives","SOLF0:USTF0",1751888963183,6.538,152.95,152.93,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888963781,6.538,152.95,152.93,195.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751888964985,6.538,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888969698,3.00372691,153.01,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888969895,3.00372691,153.01,152.95,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888970195,6.5367,152.98,152.96,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751888970895,6.5369,152.97,152.95,195.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751888971896,6.5373,152.96,152.95,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751888974403,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888974701,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888978401,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888978598,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888981399,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888981603,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888982303,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888982504,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888984703,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888985004,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888986907,6.5375,152.96,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888988703,6.5377,152.95,152.94,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888988904,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888989110,6.5377,152.95,152.88,24.47491379]
["bitfinex-derivatives","SOLF0:USTF0",1751888989111,3.00372691,152.95,152.91,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888989311,6.5386,152.93,152.91,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888989607,6.5386,152.93,152.91,195.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751888989912,6.5386,152.93,152.91,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888990408,6.539,152.92,152.91,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888991712,57.9924,152.99,152.91,195.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751888992209,3.00372691,152.97,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888992409,3.00372691,152.97,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888992807,6.5385,152.94,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888993006,13.0724,152.99,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888993007,3.00372691,152.99,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888993314,6.5375,152.96,152.93,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888995512,6.5375,152.96,152.93,195.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751888995811,6.5375,152.96,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751888996012,6.5375,152.96,152.95,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751888998113,6.5386,152.93,152.92,46.07753371]
["bitfinex-derivatives","SOLF0:USTF0",1751888998315,6.5386,152.93,152.92,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751889000311,6.5386,152.93,152.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889000511,6.5386,152.93,152.92,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751889000715,6.5386,152.93,152.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889000917,6.5386,152.93,152.92,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751889002614,6.5384,152.94,152.92,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751889003120,6.5386,152.93,152.92,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751889004316,1.86896,153.03,152.96,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751889004523,4.87628246,153.03,152.97,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889004723,1.86896,153.03,152.97,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889004920,1.86896,153.03,152.97,192.16518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889005523,6.5358,153.0,152.97,198.70178003]
["bitfinex-derivatives","SOLF0:USTF0",1751889005722,1.86896,153.03,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889005920,6.5361,152.99,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889006917,6.5361,152.99,152.94,18.03410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889006918,3.00518003,152.99,152.94,18.03410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889007118,3.00518003,152.99,152.93,18.03410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889007323,3.00518003,152.97,152.93,18.03410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889007518,6.5386,152.93,152.92,207.81410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889008427,6.5386,152.93,152.92,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751889008923,3.00518003,152.99,152.92,207.81410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889009119,3.00518003,152.99,152.92,210.81928767]
["bitfinex-derivatives","SOLF0:USTF0",1751889009625,6.538,152.95,152.92,217.35798767]
["bitfinex-derivatives","SOLF0:USTF0",1751889009819,6.538,152.95,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889013026,6.5373,152.96,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889013430,6.5373,152.96,152.93,68.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751889014427,4.3698,153.0,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889014730,3.00518003,152.98,152.93,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889016429,6.5379,152.95,152.93,68.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751889016629,6.5379,152.95,152.93,258.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751889018532,6.5379,152.95,152.93,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1751889020135,6.5382,152.94,152.93,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1751889022333,6.539,152.92,152.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889022532,6.539,152.92,152.91,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889025139,3.00518003,152.96,152.91,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889025338,3.00518003,152.96,152.91,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889025538,3.00518003,152.96,152.91,303.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751889025838,3.00518003,152.96,152.91,241.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751889026137,3.00518003,152.98,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751889027041,3.00518003,152.99,152.93,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889028942,3.00518003,152.99,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889029142,3.00518003,152.99,152.93,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889029439,6.5382,152.94,152.93,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889029741,6.5382,152.94,152.92,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889029936,3.00518003,152.97,152.92,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889030135,6.5385,152.94,152.92,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889031036,3.00518003,152.97,152.92,196.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751889031742,6.5384,152.94,152.92,196.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751889032043,6.5384,152.94,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889037937,6.5379,152.95,152.93,68.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751889038143,3.00518003,153.0,152.94,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889038840,3.00518003,153.0,152.94,195.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751889039237,6.5373,152.97,152.94,195.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751889039836,3.00518003,153.0,152.94,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889040342,6.5377,152.96,152.94,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889041136,6.5377,152.96,152.94,195.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751889041642,6.5377,152.96,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889042340,6.5377,152.96,152.94,195.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751889046150,4.4143,153.02,152.94,192.28518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889046347,4.4143,153.02,152.96,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889046548,6.5367,152.98,152.97,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889049656,6.5374,152.96,152.94,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889050554,6.5374,152.96,152.94,195.718]
["bitfinex-derivatives","SOLF0:USTF0",1751889052669,3.00518003,153.0,152.94,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889052965,7.46408003,153.02,152.95,47.94518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889053362,7.46408003,153.02,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889054163,6.5367,152.98,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889055062,6.5369,152.97,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889055866,6.5369,152.97,152.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889056159,6.5373,152.96,152.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889060857,6.537,152.97,152.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889061059,3.00518003,153.0,152.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889061260,7.46408003,153.02,152.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889061459,6.5363,152.99,152.96,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889062161,6.5363,152.99,152.96,195.697]
["bitfinex-derivatives","SOLF0:USTF0",1751889062460,1.86896,153.03,152.96,195.697]
["bitfinex-derivatives","SOLF0:USTF0",1751889062461,1.86896,153.03,152.97,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889062859,6.5358,153.0,152.97,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889063261,3.00518003,153.02,152.96,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889063662,3.00518003,153.0,152.94,127.21190764]
["bitfinex-derivatives","SOLF0:USTF0",1751889063863,6.5374,152.96,152.95,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889064066,3.00518003,152.98,152.94,65.21190764]
["bitfinex-derivatives","SOLF0:USTF0",1751889064264,3.00518003,152.96,152.93,18.03410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889064662,3.00518003,152.96,152.91,213.85330764]
["bitfinex-derivatives","SOLF0:USTF0",1751889064866,3.00518003,152.96,152.91,195.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751889065463,3.00518003,152.96,152.91,195.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751889065762,6.5387,152.93,152.91,195.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751889067168,6.5387,152.93,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889068468,6.5387,152.93,152.91,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889068766,6.539,152.92,152.91,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889068969,6.539,152.92,152.9,54.48498003]
["bitfinex-derivatives","SOLF0:USTF0",1751889069168,6.539,152.92,152.91,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889069465,6.5388,152.93,152.91,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889070965,6.5388,152.93,152.91,195.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751889071364,6.5388,152.93,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889077170,6.5393,152.92,152.91,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889077365,3.00518003,152.96,152.9,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889077562,3.00518003,152.96,152.9,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889077971,6.5389,152.93,152.9,240.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751889079469,6.539,152.92,152.9,240.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751889080174,6.539,152.92,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889081470,3.00518003,152.96,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889081974,6.539,152.92,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889085778,6.5387,152.93,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889086877,6.5393,152.92,152.9,51.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751889087083,6.5393,152.92,152.9,240.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751889089895,6.5393,152.92,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889090888,6.5393,152.92,152.9,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889091193,6.5394,152.91,152.9,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889091391,3.00518003,152.95,152.9,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889091593,6.5393,152.92,152.9,240.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751889091889,6.5393,152.92,152.9,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889092391,3.00518003,152.97,152.9,237.14518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889092791,3.00518003,152.97,152.9,243.68478003]
["bitfinex-derivatives","SOLF0:USTF0",1751889092992,6.5388,152.93,152.9,237.14518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889093197,3.00518003,152.97,152.9,237.14518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889093691,3.00518003,152.97,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751889093892,3.00518003,152.97,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889095395,6.5388,152.93,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889095693,3.00518003,152.97,152.9,243.68488003]
["bitfinex-derivatives","SOLF0:USTF0",1751889096692,6.5388,152.93,152.9,243.68488003]
["bitfinex-derivatives","SOLF0:USTF0",1751889098496,6.5388,152.93,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889100200,6.539,152.92,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889100900,6.5388,152.93,152.91,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751889101399,3.00518003,152.99,152.92,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889102003,6.5381,152.95,152.92,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751889103499,6.539,152.92,152.89,19.17188309]
["bitfinex-derivatives","SOLF0:USTF0",1751889103704,3.00518003,152.95,152.89,190.31777545]
["bitfinex-derivatives","SOLF0:USTF0",1751889104301,6.5396,152.91,152.89,190.31777545]
["bitfinex-derivatives","SOLF0:USTF0",1751889104502,3.00518003,152.95,152.89,252.31777545]
["bitfinex-derivatives","SOLF0:USTF0",1751889105000,6.5399,152.9,152.89,252.31777545]
["bitfinex-derivatives","SOLF0:USTF0",1751889105195,6.5399,152.9,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889105403,3.00518003,152.93,152.88,252.15410764]
["bitfinex-derivatives","SOLF0:USTF0",1751889105794,3.00518003,152.93,152.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889106000,6.5403,152.89,152.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889107702,6.01036006,152.89,152.83,24.47491379]
["bitfinex-derivatives","SOLF0:USTF0",1751889107903,3.00518003,152.84,152.8,24.47491379]
["bitfinex-derivatives","SOLF0:USTF0",1751889108107,3.00518003,152.81,152.79,69.41491379]
["bitfinex-derivatives","SOLF0:USTF0",1751889108403,3.00518003,152.81,152.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889109002,9.54888003,152.81,152.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889109203,3.00518003,152.81,152.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889110100,9.54888003,152.81,152.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889110901,3.00518003,152.81,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889111104,3.00518003,152.79,152.76,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751889111298,3.00518003,152.79,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751889111496,3.00518003,152.79,152.76,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751889111904,3.00518003,152.79,152.74,798.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889112305,3.00518003,152.77,152.74,610.7389298]
["bitfinex-derivatives","SOLF0:USTF0",1751889112508,3.00518003,152.77,152.74,800.0389298]
["bitfinex-derivatives","SOLF0:USTF0",1751889112808,3.00518003,152.77,152.74,241.9454298]
["bitfinex-derivatives","SOLF0:USTF0",1751889113105,3.00518003,152.77,152.74,52.6454298]
["bitfinex-derivatives","SOLF0:USTF0",1751889113310,3.00518003,152.77,152.74,242.0054298]
["bitfinex-derivatives","SOLF0:USTF0",1751889113706,3.00518003,152.77,152.74,52.6454298]
["bitfinex-derivatives","SOLF0:USTF0",1751889114109,3.00518003,152.77,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889114318,3.00518003,152.78,152.75,68.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751889115317,3.00518003,152.77,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889116319,3.00518003,152.77,152.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889116919,3.00518003,152.77,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751889117419,3.00518003,152.77,152.74,51.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751889117621,9.55078003,152.77,152.74,51.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751889118617,44.98,152.87,152.75,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889118921,44.98,152.87,152.77,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889119120,3.00518003,152.85,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751889119316,3.00518003,152.85,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889119719,6.5423,152.85,152.82,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751889119922,3.00518003,152.88,152.82,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889120124,6.5412,152.87,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751889120422,7.37498003,152.9,152.84,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889120722,7.37498003,152.9,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751889120723,6.541,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751889122221,6.5413,152.87,152.84,241.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751889122615,3.00518003,152.9,152.84,238.14518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889122821,6.5401,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751889123213,3.00518003,152.92,152.85,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751889123421,6.5399,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751889123819,3.00518003,152.91,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751889124224,6.5406,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751889124420,3.00518003,152.91,152.85,70.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751889125124,6.5405,152.89,152.85,70.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751889125826,3.00518003,152.91,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751889126024,3.00518003,152.91,152.85,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751889126418,6.54,152.9,152.85,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751889127726,6.54,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751889130531,9.54478003,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751889131331,6.5399,152.9,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751889132332,6.5399,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751889134925,2.3624,152.95,152.85,69.37918003]
["bitfinex-derivatives","SOLF0:USTF0",1751889135127,3.00518003,152.93,152.85,71.59468003]
["bitfinex-derivatives","SOLF0:USTF0",1751889135434,6.5393,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751889136025,3.00518003,152.93,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751889136933,6.5391,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751889138435,3.00518003,152.94,152.88,196.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751889139530,6.5398,152.91,152.88,196.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751889142338,6.5398,152.91,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751889143439,6.5398,152.91,152.88,196.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751889144235,6.5403,152.89,152.88,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889144437,3.00518003,152.91,152.85,257.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751889145640,6.5409,152.88,152.85,264.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751889146644,6.5409,152.88,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751889147244,6.5409,152.88,152.85,257.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751889147245,3.00518003,152.91,152.85,264.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751889147946,3.00518003,152.89,152.85,66.374]
["bitfinex-derivatives","SOLF0:USTF0",1751889148137,3.00518003,152.89,152.86,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751889148542,6.5407,152.88,152.86,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751889148847,3.00518003,152.89,152.86,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751889149249,3.00518003,152.89,152.85,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751889149444,3.00518003,152.89,152.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889149650,6.542,152.85,152.84,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889149850,3.00518003,152.89,152.84,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889150145,3.00518003,152.89,152.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889150552,6.5418,152.86,152.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889150748,6.5418,152.86,152.84,51.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751889151249,6.5418,152.86,152.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889151749,6.5418,152.86,152.84,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1751889152343,6.5418,152.86,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889153249,6.5418,152.86,152.84,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889153654,6.542,152.85,152.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889155647,6.5426,152.84,152.81,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751889155853,6.5426,152.84,152.82,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889156052,6.5426,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889156252,6.5426,152.84,152.82,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889157250,6.5426,152.84,152.82,257.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751889158950,6.5426,152.84,152.82,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889159451,6.5426,152.84,152.82,257.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751889161652,6.5426,152.84,152.82,195.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751889162656,3.00518003,152.87,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751889163558,6.5417,152.86,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751889163750,5.31078003,152.89,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751889163948,3.00518003,152.89,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751889164255,3.00518003,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751889164757,6.5409,152.88,152.85,195.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751889167453,3.00518003,152.91,152.85,192.32518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889167755,3.00518003,152.91,152.85,237.34518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889168156,3.00518003,152.93,152.85,237.34518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889168558,9.54408003,152.93,152.87,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889168756,9.54408003,152.93,152.88,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889168757,3.00518003,152.93,152.88,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889170258,3.00518003,152.94,152.88,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889170453,3.00518003,152.94,152.88,191.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751889170859,6.5388,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751889171558,6.539,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751889173452,3.00518003,152.99,152.91,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889173653,3.00518003,152.99,152.93,3.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889173852,6.5367,152.98,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751889174259,3.00518003,152.99,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751889174964,6.537,152.97,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751889175767,6.537,152.97,152.93,9.54368003]
["bitfinex-derivatives","SOLF0:USTF0",1751889176263,6.5374,152.96,152.93,9.54368003]
["bitfinex-derivatives","SOLF0:USTF0",1751889176461,6.5374,152.96,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889176863,6.5377,152.95,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889177165,3.00518003,152.97,152.91,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751889177366,3.00518003,152.97,152.92,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889177668,6.5382,152.94,152.92,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889180272,3.00518003,152.93,152.88,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751889180466,44.94,152.99,152.88,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751889180467,3.00518003,152.91,152.88,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751889180664,3.00518003,152.91,152.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889180866,6.5407,152.88,152.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889181265,6.5407,152.88,152.87,296.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889184179,6.5407,152.88,152.87,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889186980,6.5407,152.88,152.87,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889187284,6.5407,152.88,152.87,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889188083,3.00518003,152.91,152.87,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889188282,3.00518003,152.91,152.87,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889188586,6.5403,152.89,152.88,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889189385,3.00518003,152.98,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751889189579,4.20789176,152.97,152.91,192.24518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889189784,3.00518003,152.96,152.91,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889190276,6.5389,152.93,152.91,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889190474,3.00518003,152.96,152.91,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889191584,3.00518003,152.94,152.91,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751889192579,6.539,152.92,152.91,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751889194480,3.00518003,152.92,152.87,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889194783,3.00518003,152.92,152.88,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889194985,6.5403,152.89,152.88,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889199092,6.5401,152.9,152.88,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889199992,6.5401,152.9,152.87,68.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751889200193,6.5401,152.9,152.89,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889200693,6.5396,152.91,152.89,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889204394,6.5399,152.9,152.89,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889208092,3.00518003,152.92,152.88,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889208795,6.5407,152.89,152.87,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889212200,6.5407,152.89,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889212400,6.5407,152.89,152.88,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889213002,6.5407,152.89,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889213205,6.5407,152.89,152.88,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889213798,6.5407,152.88,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889214000,3.00518003,152.88,152.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889214199,3.00518003,152.88,152.86,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889214401,6.5416,152.86,152.85,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1751889216006,6.5416,152.86,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889217101,6.5416,152.86,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889221805,6.5413,152.87,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889222107,3.00518003,152.9,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889222307,6.5415,152.87,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889222707,6.5415,152.87,152.86,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889225109,6.5416,152.86,152.85,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889225310,6.5416,152.86,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889226512,6.5416,152.86,152.85,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889226708,6.5416,152.86,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889227509,15.2072,152.94,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889227814,3.00518003,152.91,152.85,299.24518003]
["bitfinex-derivatives","SOLF0:USTF0",1751889228213,3.00518003,152.91,152.85,305.78678003]
["bitfinex-derivatives","SOLF0:USTF0",1751889228811,6.541,152.88,152.85,305.78678003]
["bitfinex-derivatives","SOLF0:USTF0",1751889229812,6.5412,152.87,152.85,305.78678003]
["bitfinex-derivatives","SOLF0:USTF0",1751889230014,3.00518003,152.89,152.85,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889230219,3.00518003,152.89,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889230819,3.00518003,152.89,152.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889231017,3.00518003,152.89,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889231618,6.5416,152.86,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889231919,6.5416,152.86,152.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889232218,6.5416,152.86,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889234520,6.5413,152.87,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889241524,6.5416,152.86,152.85,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751889245431,14.47574692,152.93,152.85,240.782]
["bitfinex-derivatives","SOLF0:USTF0",1751889245633,3.00518003,152.91,152.85,240.782]
["bitfinex-derivatives","SOLF0:USTF0",1751889246427,3.00518003,152.91,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751889246629,3.00518003,152.91,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889248133,6.5407,152.88,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889249132,15.2072,152.94,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889249133,2.1307,152.94,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889249338,3.00518003,152.93,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889249634,3.00518003,152.93,152.86,21.05373999]
["bitfinex-derivatives","SOLF0:USTF0",1751889249835,3.00518003,152.93,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889250235,6.5406,152.89,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889252437,6.5406,152.89,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889253537,6.5406,152.89,152.87,195.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751889255138,3.00518003,152.93,152.87,195.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751889255436,3.00518003,152.93,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889256336,6.5406,152.89,152.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751889259640,3.00518003,152.93,152.87,195.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751889260539,6.5403,152.9,152.88,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889260839,3.00518003,152.93,152.88,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889261840,3.00518003,152.91,152.88,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889262542,6.5403,152.89,152.88,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889262743,3.00518003,152.91,152.86,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889262941,1.92682293,152.9,152.86,236.06682293]
["bitfinex-derivatives","SOLF0:USTF0",1751889263341,1.92682293,152.9,152.86,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889263644,6.541,152.88,152.86,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751889265039,6.541,152.88,152.86,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889266046,6.5411,152.87,152.86,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889267049,6.5409,152.88,152.86,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889268948,6.5411,152.87,152.86,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889269947,6.5416,152.86,152.84,109.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751889270147,6.5416,152.86,152.85,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889271248,6.5414,152.87,152.85,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889271549,6.5414,152.87,152.84,115.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751889271848,6.5414,152.87,152.85,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889272649,6.5414,152.87,152.84,115.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751889272849,6.5414,152.87,152.85,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889275250,6.5416,152.86,152.85,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889276549,6.542,152.85,152.84,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889276749,6.542,152.85,152.84,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751889277253,6.542,152.85,152.84,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889280657,6.5424,152.84,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889280857,6.5424,152.84,152.83,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889281056,6.5424,152.84,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889285356,6.5424,152.84,152.82,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889285856,8.47038588,152.84,152.82,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889287462,8.47038588,152.84,152.81,8.47148588]
["bitfinex-derivatives","SOLF0:USTF0",1751889287667,8.47038588,152.84,152.82,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889288061,8.47038588,152.84,152.81,8.47148588]
["bitfinex-derivatives","SOLF0:USTF0",1751889288256,8.47038588,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889288864,6.5424,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889291967,6.5424,152.84,152.82,63.92798588]
["bitfinex-derivatives","SOLF0:USTF0",1751889292467,8.47018588,152.85,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889292667,1.92798588,152.85,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889293162,1.92798588,152.86,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889293366,6.5421,152.85,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889293868,1.92798588,152.86,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889294377,6.5421,152.85,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889294877,6.5425,152.84,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889297784,6.5425,152.84,152.82,68.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751889298086,6.5425,152.84,152.82,70.47108588]
["bitfinex-derivatives","SOLF0:USTF0",1751889304089,6.5425,152.84,152.82,68.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751889304991,6.5425,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889307294,8.47018588,152.85,152.82,68.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751889308197,6.5425,152.84,152.82,68.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751889309294,6.5425,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889310998,6.5425,152.84,152.82,63.92798588]
["bitfinex-derivatives","SOLF0:USTF0",1751889311798,6.5425,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889319902,6.5425,152.84,152.82,68.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751889320208,1.92797859,152.85,152.82,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889320404,1.92797859,152.86,152.82,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889321102,6.5427,152.84,152.82,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889321304,2.212,152.89,152.82,257.603]
["bitfinex-derivatives","SOLF0:USTF0",1751889321506,1.92797859,152.86,152.82,259.53097859]
["bitfinex-derivatives","SOLF0:USTF0",1751889321705,6.5422,152.85,152.82,259.53097859]
["bitfinex-derivatives","SOLF0:USTF0",1751889322200,6.5426,152.84,152.82,252.98797859]
["bitfinex-derivatives","SOLF0:USTF0",1751889322396,6.5426,152.84,152.82,252.98769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889323505,6.5426,152.84,152.82,259.53089367]
["bitfinex-derivatives","SOLF0:USTF0",1751889325004,6.5426,152.84,152.82,277.57945363]
["bitfinex-derivatives","SOLF0:USTF0",1751889325312,6.5421,152.85,152.82,271.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1751889325610,1.92769367,152.89,152.84,1.92769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889325907,6.5413,152.87,152.86,1.92769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889326207,1.92769367,152.91,152.86,1.92769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889326408,1.92769367,152.91,152.87,190.96769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889327810,6.5406,152.89,152.87,190.96769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889328311,6.5407,152.88,152.87,190.96769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889328807,6.5407,152.88,152.87,252.96769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889333616,1.92769367,152.88,152.83,20.37925996]
["bitfinex-derivatives","SOLF0:USTF0",1751889333815,1.92769367,152.86,152.84,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751889334315,6.5422,152.85,152.84,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751889335221,6.5422,152.85,152.83,191.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751889335222,6.5424,152.84,152.83,191.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751889335515,1.92769367,152.85,152.83,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751889335817,4.13019216,152.89,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889335818,6.5429,152.83,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889336020,6.5429,152.83,152.82,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751889336420,6.5429,152.83,152.82,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1751889338019,6.5429,152.83,152.82,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889338222,6.5429,152.83,152.82,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1751889341124,6.5429,152.83,152.82,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889341325,6.5429,152.83,152.82,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1751889347133,6.5425,152.84,152.82,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1751889347331,1.92769367,152.86,152.83,1.92769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889347534,1.92769367,152.87,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889348137,6.5416,152.86,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889348440,1.92769367,152.87,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889348930,6.5416,152.86,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889349138,6.5416,152.86,152.84,190.88769367]
["bitfinex-derivatives","SOLF0:USTF0",1751889352937,6.542,152.85,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889360136,2.2572,152.89,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889360339,1.92769367,152.87,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889360737,6.542,152.85,152.84,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889363845,6.542,152.85,152.83,8.47049367]
["bitfinex-derivatives","SOLF0:USTF0",1751889364143,6.542,152.85,152.84,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889381260,6.542,152.85,152.83,19.97605488]
["bitfinex-derivatives","SOLF0:USTF0",1751889381453,6.542,152.85,152.84,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751889386361,8.4696333,152.85,152.84,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751889386763,6.5429,152.83,152.82,124.86855996]
["bitfinex-derivatives","SOLF0:USTF0",1751889386964,6.5429,152.83,152.82,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889388955,6.5429,152.83,152.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1751889389159,6.5429,152.83,152.82,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889391463,6.5429,152.83,152.82,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889395673,6.5429,152.83,152.82,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889398576,6.5429,152.83,152.82,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889401578,6.5429,152.83,152.82,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889404783,6.5429,152.83,152.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1751889404984,6.5429,152.83,152.82,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889405884,1.9276333,152.88,152.82,315.51619326]
["bitfinex-derivatives","SOLF0:USTF0",1751889406082,2.2572,152.89,152.86,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889406282,1.9276333,152.92,152.87,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889406482,1.9276333,152.9,152.87,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889406784,1.9276333,152.88,152.87,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889406987,6.5407,152.88,152.87,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889407293,1.9276333,152.91,152.87,190.6276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889407587,6.5399,152.9,152.88,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889407788,6.5399,152.9,152.89,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889408097,4.1119333,152.95,152.89,190.6276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889408285,4.1119333,152.95,152.91,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889408593,6.5386,152.93,152.92,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889409301,1.9276333,152.93,152.88,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889409497,1.9276333,152.89,152.88,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889410288,8.4679333,152.89,152.88,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889412691,1.9276333,152.89,152.83,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751889412896,1.9276333,152.86,152.84,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889413193,1.9276333,152.86,152.84,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889413587,8.4694333,152.86,152.84,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889413794,6.5418,152.86,152.84,235.3276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889415197,8.4690333,152.87,152.84,235.3276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889415499,1.9276333,152.88,152.85,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889415695,1.9276333,152.88,152.86,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889416096,6.5411,152.87,152.86,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889425104,2.1319,152.92,152.86,190.5676333]
["bitfinex-derivatives","SOLF0:USTF0",1751889425302,2.40818136,152.94,152.9,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889425599,1.9276333,152.95,152.92,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889425792,1.9276333,152.95,152.89,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889425793,1.9276333,152.95,152.91,190.5476333]
["bitfinex-derivatives","SOLF0:USTF0",1751889425996,1.9276333,152.94,152.91,190.5476333]
["bitfinex-derivatives","SOLF0:USTF0",1751889426394,6.5388,152.93,152.91,190.5476333]
["bitfinex-derivatives","SOLF0:USTF0",1751889426598,1.9276333,152.96,152.92,1.9276333]
["bitfinex-derivatives","SOLF0:USTF0",1751889426800,6.5385,152.94,152.91,190.5476333]
["bitfinex-derivatives","SOLF0:USTF0",1751889427896,6.5386,152.93,152.91,190.5476333]
["bitfinex-derivatives","SOLF0:USTF0",1751889428701,6.539,152.92,152.91,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889429698,6.539,152.92,152.91,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889430101,6.539,152.92,152.91,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889433898,6.5388,152.93,152.91,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889434596,5.33181447,152.97,152.91,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889436508,6.539,152.92,152.91,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889442016,6.5396,152.91,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889442219,6.5396,152.91,152.9,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889447120,5.33181447,152.97,152.9,191.54911447]
["bitfinex-derivatives","SOLF0:USTF0",1751889447522,5.33181447,152.97,152.9,3.00911447]
["bitfinex-derivatives","SOLF0:USTF0",1751889447717,5.33181447,152.97,152.91,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889448319,6.5386,152.93,152.91,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889452826,6.539,152.92,152.91,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889454225,6.5396,152.91,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889454527,6.5396,152.91,152.9,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889455023,6.5399,152.9,152.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889455227,8.46597572,152.9,152.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889455524,1.92607572,152.9,152.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889455730,1.92607572,152.87,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889456127,1.92607572,152.87,152.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889456323,1.92607572,152.87,152.85,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889456626,6.5416,152.86,152.85,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889457026,6.5416,152.86,152.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889458331,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889459927,6.5413,152.87,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889460529,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889461531,6.5416,152.86,152.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889461828,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889464934,6.5414,152.87,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889465634,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889467137,6.5413,152.87,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889467439,3.01174296,152.9,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889468236,6.5415,152.87,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889469534,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889473146,6.5416,152.86,152.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889473346,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889474940,6.5416,152.86,152.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889475245,6.5416,152.86,152.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889476352,6.542,152.85,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889476647,3.01174296,152.88,152.81,56.48914296]
["bitfinex-derivatives","SOLF0:USTF0",1751889476848,3.01174296,152.88,152.82,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889477048,6.5425,152.84,152.82,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889478748,3.01174296,152.86,152.81,46.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751889478956,3.01174296,152.86,152.82,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889479249,3.01174296,152.86,152.81,46.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751889479250,6.5431,152.83,152.81,46.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751889479440,3.01174296,152.86,152.81,46.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751889479645,3.01174296,152.86,152.82,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889480548,6.5429,152.83,152.82,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889483747,6.5433,152.82,152.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889483951,1.92810262,152.82,152.78,1.92810262]
["bitfinex-derivatives","SOLF0:USTF0",1751889484152,1.92810262,152.81,152.78,45.81859442]
["bitfinex-derivatives","SOLF0:USTF0",1751889484446,6.5446,152.79,152.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889484653,8.47270262,152.79,152.78,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889485453,6.5455,152.77,152.74,52.14845787]
["bitfinex-derivatives","SOLF0:USTF0",1751889485644,6.5455,152.77,152.75,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889486156,6.5455,152.77,152.74,56.46685787]
["bitfinex-derivatives","SOLF0:USTF0",1751889486349,6.5455,152.77,152.75,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889486850,6.5455,152.77,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889487047,6.5455,152.77,152.76,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889491155,6.5455,152.77,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889491354,6.5455,152.77,152.76,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889493557,6.5452,152.78,152.76,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889494859,6.5454,152.77,152.76,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889495559,6.5452,152.78,152.76,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889495851,3.01515517,152.82,152.76,253.55515517]
["bitfinex-derivatives","SOLF0:USTF0",1751889496057,3.01515517,152.84,152.76,253.55515517]
["bitfinex-derivatives","SOLF0:USTF0",1751889496257,6.5444,152.8,152.76,253.55515517]
["bitfinex-derivatives","SOLF0:USTF0",1751889496856,6.5444,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751889497153,6.5444,152.8,152.78,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889499362,6.5439,152.81,152.78,195.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751889501063,6.5442,152.8,152.78,195.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751889502264,6.5442,152.8,152.78,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889503166,3.01515517,152.84,152.78,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889503760,6.5443,152.8,152.78,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889505861,6.5439,152.81,152.78,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889507469,6.5442,152.8,152.78,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889510270,3.01515517,152.8,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889510471,3.01515517,152.8,152.77,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889511071,6.5454,152.78,152.76,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889511371,3.01515517,152.8,152.74,45.81885525]
["bitfinex-derivatives","SOLF0:USTF0",1751889511572,6.5457,152.77,152.76,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889511767,6.5457,152.77,152.74,52.36555525]
["bitfinex-derivatives","SOLF0:USTF0",1751889511966,3.01515517,152.8,152.75,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889512373,3.01515517,152.8,152.74,45.81885525]
["bitfinex-derivatives","SOLF0:USTF0",1751889512572,3.01515517,152.8,152.75,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889513372,6.5457,152.77,152.75,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889513571,3.01515517,152.8,152.75,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889514276,3.01515517,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889514473,3.01515517,152.8,152.75,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889516175,2.2065,152.82,152.75,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889516378,3.01515517,152.81,152.75,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889517376,3.01515517,152.81,152.75,68.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751889517573,3.01515517,152.81,152.76,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889517974,6.545,152.78,152.76,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889520782,6.545,152.78,152.77,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889522286,6.545,152.78,152.75,68.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751889522484,6.545,152.78,152.76,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889523083,6.545,152.78,152.76,190.44935864]
["bitfinex-derivatives","SOLF0:USTF0",1751889525186,6.545,152.78,152.76,196.99525864]
["bitfinex-derivatives","SOLF0:USTF0",1751889526689,6.545,152.78,152.76,195.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751889526989,6.545,152.78,152.76,196.99525864]
["bitfinex-derivatives","SOLF0:USTF0",1751889527687,8.47415864,152.79,152.76,196.99525864]
["bitfinex-derivatives","SOLF0:USTF0",1751889528591,6.545,152.78,152.76,196.99525864]
["bitfinex-derivatives","SOLF0:USTF0",1751889529589,6.545,152.78,152.77,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889530492,8.47435864,152.78,152.77,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889531094,8.47435864,152.78,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889531295,8.47435864,152.78,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889533894,1.92935864,152.78,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889534694,8.47435864,152.78,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889535494,8.47435864,152.78,152.75,70.47555864]
["bitfinex-derivatives","SOLF0:USTF0",1751889535694,8.47435864,152.78,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889536502,8.47435864,152.78,152.75,70.47555864]
["bitfinex-derivatives","SOLF0:USTF0",1751889536702,8.47435864,152.78,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889537500,8.47415864,152.79,152.76,195.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751889537900,8.47415864,152.79,152.76,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751889538202,8.47415864,152.79,152.76,195.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751889538505,6.545,152.78,152.76,195.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751889538699,6.545,152.78,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889539701,6.5454,152.77,152.76,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889543206,6.5454,152.77,152.75,70.47555864]
["bitfinex-derivatives","SOLF0:USTF0",1751889543408,8.47455864,152.78,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889543804,6.5452,152.78,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889545004,6.5454,152.77,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889550308,6.5452,152.78,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889550511,1.92935864,152.79,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889551310,6.5454,152.78,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889558723,6.5454,152.77,152.76,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751889560322,6.5454,152.77,152.75,80.04855996]
["bitfinex-derivatives","SOLF0:USTF0",1751889560522,6.5454,152.77,152.76,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751889561721,6.5452,152.78,152.76,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751889566621,6.5454,152.77,152.76,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751889567228,1.92964255,152.77,152.74,62.72855996]
["bitfinex-derivatives","SOLF0:USTF0",1751889567427,1.92964255,152.75,152.73,18.04855996]
["bitfinex-derivatives","SOLF0:USTF0",1751889567622,1.92964255,152.75,152.72,1.13898571]
["bitfinex-derivatives","SOLF0:USTF0",1751889567623,1.92964255,152.74,152.72,18.04855996]
["bitfinex-derivatives","SOLF0:USTF0",1751889567826,1.92964255,152.74,152.72,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889568031,1.92964255,152.77,152.73,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889568232,1.92964255,152.77,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889568531,6.5461,152.76,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889570333,8.47574255,152.76,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889571333,6.5461,152.76,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889571533,8.47574255,152.76,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889572233,6.5461,152.76,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889572431,6.5461,152.76,152.74,190.34964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889572824,1.92964255,152.78,152.75,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889573029,1.92964255,152.79,152.75,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889573235,1.92964255,152.78,152.75,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889573429,6.5456,152.77,152.74,214.94490251]
["bitfinex-derivatives","SOLF0:USTF0",1751889573627,2.2065,152.82,152.76,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889573835,1.92964255,152.8,152.76,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889574135,6.5451,152.78,152.75,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889575832,8.47474255,152.78,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889576132,6.5454,152.77,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889576526,6.5454,152.77,152.75,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889577233,6.5459,152.76,152.75,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889578333,6.5463,152.75,152.74,234.98964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889578936,6.5461,152.76,152.74,234.98964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889579535,6.5461,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889584235,15.2936,152.82,152.72,24.59605996]
["bitfinex-derivatives","SOLF0:USTF0",1751889584433,1.92964255,152.75,152.73,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889585040,8.47614255,152.75,152.73,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889585443,8.47614255,152.75,152.74,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889587040,1.92964255,152.75,152.71,69.23635996]
["bitfinex-derivatives","SOLF0:USTF0",1751889587240,1.92964255,152.74,152.72,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889587435,1.92964255,152.73,152.71,62.68855996]
["bitfinex-derivatives","SOLF0:USTF0",1751889587641,8.47714255,152.73,152.72,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889589345,6.5476,152.72,152.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889589543,8.47724255,152.72,152.71,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889590446,1.92964255,152.72,152.71,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889590641,1.92964255,152.73,152.71,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889591150,1.92964255,152.73,152.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889591346,8.47674255,152.73,152.72,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751889592548,6.5476,152.72,152.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889592749,6.5476,152.72,152.71,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889597653,6.5476,152.72,152.69,19.18765752]
["bitfinex-derivatives","SOLF0:USTF0",1751889597854,8.47724255,152.72,152.7,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889598153,6.5476,152.72,152.7,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889600651,6.5476,152.72,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889602961,2.2912247,152.82,152.71,63.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889603254,1.92964255,152.8,152.76,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889603459,8.47464255,152.78,152.77,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889603660,1.92964255,152.78,152.77,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889604057,1.92964255,152.78,152.76,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889604361,1.92964255,152.77,152.73,18.24486323]
["bitfinex-derivatives","SOLF0:USTF0",1751889604562,4.21224255,152.82,152.76,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889604758,4.21224255,152.82,152.78,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889604958,6.5444,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889611566,6.5439,152.81,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889611764,6.5439,152.81,152.79,190.36964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889613468,6.5441,152.8,152.79,190.36964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889613967,6.5441,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751889616774,1.92964255,152.8,152.79,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889617471,8.47374255,152.8,152.79,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889625976,6.5454,152.77,152.76,63.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889626175,6.5454,152.77,152.76,296.88964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889626874,1.92964255,152.77,152.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889627072,1.92964255,152.75,152.72,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889627271,6.5466,152.75,152.72,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889627472,1.92964255,152.75,152.72,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889627980,6.5471,152.73,152.71,567.10964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889628170,6.5471,152.73,152.72,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889629979,1.92964255,152.74,152.72,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889630171,1.92964255,152.74,152.7,46.54964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889630478,1.92964255,152.74,152.71,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889630678,6.5471,152.73,152.71,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889631079,1.92964255,152.74,152.71,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889632580,6.5471,152.73,152.71,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889632880,6.5471,152.73,152.71,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889633385,6.5476,152.72,152.71,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889634779,1.92964255,152.74,152.7,46.54964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889634780,6.548,152.71,152.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889634983,6.548,152.71,152.7,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751889635881,6.548,152.71,152.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889637784,6.548,152.71,152.7,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889638885,6.5478,152.72,152.7,296.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889639185,6.5478,152.72,152.71,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889642083,6.5478,152.72,152.71,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889643889,6.5478,152.72,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889644089,6.5478,152.72,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889647993,4.6661,152.78,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889648393,1.92964255,152.75,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889648588,6.547,152.74,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889649492,6.5471,152.73,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889649793,6.5471,152.73,152.71,190.32964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889651192,6.5471,152.73,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889653896,6.5476,152.72,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889654196,8.47724255,152.72,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889656987,8.47724255,152.72,152.71,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889657796,8.47724255,152.72,152.71,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889658895,6.5482,152.71,152.69,45.75909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889659092,6.5482,152.71,152.7,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889659290,6.5484,152.7,152.69,1.13909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889659491,6.5484,152.7,152.69,189.51909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889660203,6.5484,152.7,152.69,1.13909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889660499,6.5484,152.7,152.69,189.51909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889660798,1.92964255,152.72,152.69,251.51909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889660996,1.92964255,152.73,152.69,253.44874011]
["bitfinex-derivatives","SOLF0:USTF0",1751889661193,1.92964255,152.73,152.69,251.51909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889661497,1.92964255,152.73,152.69,191.44874011]
["bitfinex-derivatives","SOLF0:USTF0",1751889661697,6.5482,152.71,152.69,191.44874011]
["bitfinex-derivatives","SOLF0:USTF0",1751889663098,6.5482,152.71,152.69,197.99754011]
["bitfinex-derivatives","SOLF0:USTF0",1751889663299,6.5482,152.71,152.7,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889664203,6.5484,152.7,152.69,189.51909756]
["bitfinex-derivatives","SOLF0:USTF0",1751889664602,6.5477,152.72,152.69,191.44874011]
["bitfinex-derivatives","SOLF0:USTF0",1751889664798,1.92964255,152.74,152.7,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889665402,6.5479,152.72,152.7,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889666204,6.548,152.71,152.7,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889666501,6.548,152.71,152.69,197.99734011]
["bitfinex-derivatives","SOLF0:USTF0",1751889667306,6.548,152.71,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889668298,6.5477,152.72,152.7,70.47804255]
["bitfinex-derivatives","SOLF0:USTF0",1751889668499,4.6661,152.78,152.71,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889668698,1.92964255,152.75,152.72,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889668899,6.547,152.74,152.72,196.85714255]
["bitfinex-derivatives","SOLF0:USTF0",1751889669203,6.547,152.74,152.73,1.92964255]
["bitfinex-derivatives","SOLF0:USTF0",1751889669604,6.5471,152.73,152.72,208.91309957]
["bitfinex-derivatives","SOLF0:USTF0",1751889669803,6.5471,152.73,152.72,190.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751889670207,6.5471,152.73,152.72,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889670404,8.47674255,152.73,152.72,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889671702,1.92964255,152.73,152.7,18.21339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889672009,1.92964255,152.71,152.7,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889672508,8.47764255,152.71,152.7,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889672804,6.548,152.71,152.7,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889673007,6.548,152.71,152.69,19.35249713]
["bitfinex-derivatives","SOLF0:USTF0",1751889673211,6.548,152.71,152.7,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889674808,6.548,152.71,152.7,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889676306,6.548,152.71,152.7,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889678507,6.548,152.71,152.69,19.35249713]
["bitfinex-derivatives","SOLF0:USTF0",1751889678715,6.548,152.71,152.7,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889682509,6.548,152.71,152.69,81.35249713]
["bitfinex-derivatives","SOLF0:USTF0",1751889682710,6.5484,152.7,152.68,62.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889683011,6.5484,152.7,152.69,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889683212,6.5484,152.7,152.68,62.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889683513,6.5484,152.7,152.69,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889685616,6.5484,152.7,152.69,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889685807,6.5484,152.7,152.68,62.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889686008,6.5484,152.7,152.69,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889686313,6.5489,152.69,152.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889686513,3.01764702,152.7,152.68,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889687108,6.5493,152.68,152.66,18.21339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889687314,6.5493,152.68,152.67,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889690817,49.1581,152.77,152.67,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889691119,3.01764702,152.75,152.68,21.23104659]
["bitfinex-derivatives","SOLF0:USTF0",1751889691312,6.5483,152.71,152.69,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889691618,6.5483,152.71,152.69,206.59339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889691921,6.5475,152.73,152.69,206.59339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889692112,3.01764702,152.76,152.69,206.59339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889692314,3.01764702,152.76,152.69,208.76759957]
["bitfinex-derivatives","SOLF0:USTF0",1751889692609,3.01764702,152.72,152.67,62.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889692814,3.01764702,152.72,152.68,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889693817,6.5489,152.69,152.68,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889695511,6.5486,152.7,152.68,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889695716,3.01764702,152.74,152.68,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889696019,3.01764702,152.74,152.68,206.59339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889696316,6.5483,152.71,152.68,206.59339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889696517,6.5483,152.71,152.69,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889698116,6.5483,152.71,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889698718,6.5483,152.71,152.7,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889702120,6.5483,152.71,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889709329,17.6297,152.77,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889709330,3.01764702,152.75,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889709930,6.548,152.71,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889710230,3.01764702,152.75,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889710825,7.55574702,152.77,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889711329,6.5472,152.73,152.7,194.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751889711530,7.55574702,152.77,152.7,194.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751889712524,6.5472,152.73,152.7,194.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751889712724,7.55574702,152.77,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889713631,6.5475,152.73,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889715234,3.01764702,152.75,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889716438,6.5478,152.72,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889717338,3.01764702,152.75,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889717339,6.548,152.71,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889726247,6.5478,152.72,152.7,194.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751889726447,6.5478,152.72,152.7,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751889727043,44.62,152.79,152.71,1.93083025]
["bitfinex-derivatives","SOLF0:USTF0",1751889727247,1.93083025,152.77,152.74,1.93083025]
["bitfinex-derivatives","SOLF0:USTF0",1751889727443,1.93083025,152.76,152.75,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889727643,6.5471,152.74,152.72,1.93083025]
["bitfinex-derivatives","SOLF0:USTF0",1751889727944,6.5471,152.74,152.73,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889728447,1.93083025,152.75,152.7,26.93199957]
["bitfinex-derivatives","SOLF0:USTF0",1751889728745,1.93083025,152.74,152.71,234.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1751889728945,3.01640339,152.76,152.71,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889729144,6.5474,152.73,152.71,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889729447,6.5474,152.73,152.71,239.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751889731351,6.5468,152.74,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751889731647,6.5468,152.74,152.73,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889733352,6.5464,152.75,152.73,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889734348,6.5464,152.75,152.73,194.887]
["bitfinex-derivatives","SOLF0:USTF0",1751889736852,6.5464,152.75,152.73,197.90340339]
["bitfinex-derivatives","SOLF0:USTF0",1751889737152,6.5464,152.75,152.73,200.09070339]
["bitfinex-derivatives","SOLF0:USTF0",1751889742654,3.01640339,152.8,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751889743349,6.5461,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751889744455,6.5463,152.75,152.73,200.09060339]
["bitfinex-derivatives","SOLF0:USTF0",1751889747360,6.5461,152.76,152.73,200.09060339]
["bitfinex-derivatives","SOLF0:USTF0",1751889747562,6.5461,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751889748560,6.5461,152.76,152.73,200.09060339]
["bitfinex-derivatives","SOLF0:USTF0",1751889748761,6.5464,152.75,152.73,200.09060339]
["bitfinex-derivatives","SOLF0:USTF0",1751889749061,6.5464,152.75,152.74,1.92972242]
["bitfinex-derivatives","SOLF0:USTF0",1751889751262,6.5461,152.76,152.74,1.92972242]
["bitfinex-derivatives","SOLF0:USTF0",1751889753665,6.5463,152.75,152.74,1.92972242]
["bitfinex-derivatives","SOLF0:USTF0",1751889756565,6.5467,152.74,152.73,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751889756765,6.5467,152.74,152.73,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889761060,6.5467,152.74,152.73,190.20972242]
["bitfinex-derivatives","SOLF0:USTF0",1751889762869,1.92972242,152.77,152.73,190.20972242]
["bitfinex-derivatives","SOLF0:USTF0",1751889763072,1.92972242,152.75,152.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889763271,8.47642242,152.74,152.73,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889763568,1.92972242,152.74,152.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889763772,6.5489,152.69,152.67,80.21339957]
["bitfinex-derivatives","SOLF0:USTF0",1751889763968,1.92972242,152.69,152.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889764168,1.92972242,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889764373,6.5497,152.67,152.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889764573,6.5497,152.67,152.66,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889764871,6.5497,152.67,152.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889765072,6.5497,152.67,152.66,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889767168,6.5497,152.67,152.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889767373,6.5497,152.67,152.66,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889768471,6.5497,152.67,152.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889768671,6.5497,152.67,152.66,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889769074,6.5497,152.67,152.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889769268,6.5497,152.67,152.66,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889773576,6.5497,152.67,152.66,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889774978,2.1652,152.72,152.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889774979,3.0190358,152.68,152.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889775176,3.0190358,152.68,152.63,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889775381,6.5505,152.66,152.64,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889775681,5.2214358,152.69,152.64,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889776580,6.5505,152.66,152.64,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889777179,6.5497,152.68,152.64,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889777385,2.2024,152.69,152.64,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889777882,3.0190358,152.68,152.64,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889778275,3.0190358,152.68,152.65,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889778474,6.5501,152.66,152.65,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889778684,3.0190358,152.68,152.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889778880,6.5513,152.64,152.63,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889779084,3.0190358,152.66,152.63,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889779783,6.5512,152.64,152.63,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889779983,3.0190358,152.68,152.63,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889780578,6.5503,152.66,152.63,194.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751889780982,6.5503,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889781182,3.0190358,152.68,152.64,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889781586,3.0190358,152.68,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889781782,3.0190358,152.68,152.64,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889782085,6.5506,152.65,152.64,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889782385,6.5506,152.65,152.64,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889782784,6.5514,152.63,152.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889782986,6.5514,152.63,152.62,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889783186,3.0190358,152.66,152.62,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889783484,6.5514,152.64,152.62,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889784087,6.5514,152.64,152.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889784288,6.5514,152.64,152.63,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889785285,6.5514,152.64,152.63,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751889786583,6.5519,152.62,152.61,45.7598251]
["bitfinex-derivatives","SOLF0:USTF0",1751889786790,6.5519,152.62,152.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751889787382,6.5519,152.62,152.61,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889788179,44.6,152.68,152.58,1.14008649]
["bitfinex-derivatives","SOLF0:USTF0",1751889788385,3.0190358,152.6,152.53,47.6190358]
["bitfinex-derivatives","SOLF0:USTF0",1751889788586,3.0190358,152.6,152.54,1.14029195]
["bitfinex-derivatives","SOLF0:USTF0",1751889788783,6.5547,152.56,152.55,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751889789489,6.5547,152.56,152.55,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889789690,6.5547,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889789989,1.93492805,152.57,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889789990,8.48902805,152.57,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889790189,8.48902805,152.57,152.55,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889790491,6.5544,152.56,152.55,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751889791189,49.0084,152.63,152.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889791389,3.02346245,152.55,152.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889791689,9.57676245,152.59,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751889791889,6.5533,152.59,152.55,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889792086,3.02346245,152.61,152.55,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889792283,6.5535,152.59,152.55,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889792893,6.5535,152.59,152.56,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751889793093,6.5535,152.59,152.55,191.66346245]
["bitfinex-derivatives","SOLF0:USTF0",1751889793299,6.5536,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889795099,6.5534,152.59,152.56,68.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751889796694,6.5528,152.6,152.57,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751889797502,6.5528,152.6,152.58,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889799207,6.5531,152.59,152.58,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889799903,6.5531,152.59,152.58,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889800303,6.5528,152.6,152.58,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889800703,6.5528,152.6,152.58,257.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751889801599,49.87076245,152.63,152.58,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889802205,6.5529,152.6,152.58,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889803398,6.5531,152.59,152.58,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1751889803906,6.5539,152.58,152.56,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889804500,6.5533,152.59,152.56,195.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751889805006,6.5533,152.59,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889805807,6.5529,152.6,152.57,195.234]
["bitfinex-derivatives","SOLF0:USTF0",1751889806002,3.02346245,152.61,152.57,195.234]
["bitfinex-derivatives","SOLF0:USTF0",1751889806703,3.02346245,152.61,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889806908,3.02346245,152.61,152.57,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889807702,6.5531,152.59,152.57,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889807898,6.5531,152.59,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889809912,6.553,152.6,152.57,195.234]
["bitfinex-derivatives","SOLF0:USTF0",1751889810109,3.02346245,152.61,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889810509,6.5532,152.59,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889810811,6.5532,152.59,152.57,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889811012,6.553,152.6,152.57,257.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751889811213,3.02346245,152.61,152.57,257.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751889811214,3.02346245,152.61,152.57,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889811511,6.5531,152.6,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889814315,6.5531,152.6,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889817214,6.5531,152.59,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889817416,44.6,152.63,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889817718,3.02346245,152.62,152.57,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751889817918,3.02346245,152.62,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751889818520,6.5526,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751889818813,1.93390496,152.59,152.56,12.10907397]
["bitfinex-derivatives","SOLF0:USTF0",1751889819015,1.93565612,152.57,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889819215,1.93565612,152.5,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889819420,1.93565612,152.5,152.46,46.57565612]
["bitfinex-derivatives","SOLF0:USTF0",1751889819615,11.47532818,152.61,152.49,1.93675193]
["bitfinex-derivatives","SOLF0:USTF0",1751889819818,8.03721236,152.6,152.49,191.57675193]
["bitfinex-derivatives","SOLF0:USTF0",1751889820012,1.93675193,152.53,152.5,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751889820214,1.93675193,152.53,152.51,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889820817,3.0240686,152.56,152.51,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889821221,3.0240686,152.56,152.51,113.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751889821720,6.5555,152.54,152.51,113.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751889822024,3.0240686,152.56,152.51,113.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751889822519,6.5555,152.54,152.51,113.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751889823316,6.5558,152.53,152.51,113.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751889823512,6.5558,152.53,152.51,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889823918,6.5558,152.53,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889824320,3.0240686,152.52,152.45,1.14087139]
["bitfinex-derivatives","SOLF0:USTF0",1751889824629,3.0240686,152.49,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889824820,6.5583,152.48,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889825623,6.5583,152.48,152.45,7.69977139]
["bitfinex-derivatives","SOLF0:USTF0",1751889825825,6.5583,152.48,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889826021,6.5583,152.48,152.45,7.69977139]
["bitfinex-derivatives","SOLF0:USTF0",1751889826221,6.5583,152.48,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889826719,6.5583,152.48,152.46,51.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751889827127,6.5583,152.48,152.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889827424,6.5583,152.48,152.47,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889828927,9.5816686,152.49,152.47,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889830527,6.5579,152.48,152.47,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889833726,6.5579,152.48,152.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889833925,6.5579,152.48,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751889834235,6.5579,152.48,152.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889835231,3.0240686,152.49,152.39,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889835432,3.0240686,152.47,152.4,237.5240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889835631,6.5585,152.47,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751889835931,3.0240686,152.49,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889836330,6.5587,152.46,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889836534,3.0240686,152.49,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889836832,6.5585,152.47,152.45,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889837231,6.5587,152.46,152.45,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889838434,6.5587,152.46,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889838832,6.5585,152.47,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889839934,6.5587,152.46,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889840631,3.0240686,152.47,152.41,1.14133911]
["bitfinex-derivatives","SOLF0:USTF0",1751889840833,3.0240686,152.48,152.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889841036,3.0240686,152.42,152.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889841335,6.5612,152.41,152.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889841529,3.0240686,152.42,152.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889841734,3.0240686,152.4,152.36,1.14160119]
["bitfinex-derivatives","SOLF0:USTF0",1751889842033,3.0240686,152.41,152.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889842629,3.0240686,152.41,152.35,1.14184467]
["bitfinex-derivatives","SOLF0:USTF0",1751889842834,3.0240686,152.43,152.36,47.6840686]
["bitfinex-derivatives","SOLF0:USTF0",1751889843133,3.0240686,152.45,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889843337,3.0240686,152.43,152.37,3.0240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889843532,2.0813,152.5,152.39,3.0240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889843737,3.0240686,152.48,152.41,3.0240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889843928,6.5585,152.47,152.42,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889844130,48.4922,152.53,152.42,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751889844344,3.0240686,152.5,152.43,3.0240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889844739,3.0240686,152.5,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889845239,6.5579,152.48,152.44,68.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751889846641,6.5579,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751889846841,6.5576,152.49,152.45,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751889847140,6.5576,152.49,152.45,197.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751889847941,6.5576,152.49,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751889848142,6.5571,152.5,152.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889849442,6.5566,152.51,152.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889849744,6.5566,152.51,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889849936,6.5571,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889850135,3.0240686,152.53,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889850541,3.0240686,152.51,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889851543,3.0240686,152.51,152.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889851942,44.68,152.57,152.47,48.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889852141,3.0240686,152.54,152.47,48.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889852344,6.5564,152.52,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751889852945,6.5559,152.53,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751889853146,2.0828,152.6,152.49,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889853345,3.0240686,152.55,152.49,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889853545,6.5561,152.53,152.49,197.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751889854045,6.5562,152.52,152.49,197.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751889854445,3.0240686,152.55,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889855148,3.0240686,152.55,152.49,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889855448,6.5567,152.51,152.49,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889858050,6.5567,152.51,152.49,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889860251,6.5567,152.51,152.49,259.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751889861148,6.5567,152.51,152.49,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751889862254,6.5567,152.51,152.48,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751889862454,6.5567,152.51,152.49,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889862753,6.5564,152.52,152.49,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889863449,6.5562,152.52,152.49,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1751889863648,6.5562,152.52,152.49,242.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751889863850,3.0240686,152.57,152.5,3.0240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889864049,6.5555,152.54,152.5,65.0240686]
["bitfinex-derivatives","SOLF0:USTF0",1751889864251,6.5555,152.54,152.51,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751889864454,6.5555,152.54,152.52,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889866558,6.5557,152.53,152.52,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751889867951,6.5557,152.53,152.48,7.3379686]
["bitfinex-derivatives","SOLF0:USTF0",1751889868152,6.5557,152.53,152.49,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751889868459,6.5557,152.53,152.48,7.3379686]
["bitfinex-derivatives","SOLF0:USTF0",1751889868656,6.5557,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751889869461,6.5562,152.52,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751889869658,3.0240686,152.55,152.49,242.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751889869960,6.5569,152.51,152.48,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751889870161,6.5569,152.51,152.5,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889870359,3.0240686,152.54,152.5,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889870560,6.5563,152.52,152.5,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889872365,6.5566,152.51,152.5,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889874464,6.557,152.5,152.48,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751889874664,6.557,152.5,152.48,56.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751889876160,6.557,152.5,152.48,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751889876365,6.557,152.5,152.48,56.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751889876866,6.557,152.5,152.48,49.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751889877066,3.0240686,152.5,152.41,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1751889877369,3.0240686,152.5,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751889877666,3.0240686,152.5,152.46,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889877966,3.0240686,152.5,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751889878167,6.5582,152.48,152.45,196.619]
["bitfinex-derivatives","SOLF0:USTF0",1751889878862,6.5582,152.48,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751889879168,6.5584,152.47,152.45,196.599]
["bitfinex-derivatives","SOLF0:USTF0",1751889880265,6.5584,152.47,152.45,258.599]
["bitfinex-derivatives","SOLF0:USTF0",1751889880567,6.5584,152.47,152.45,196.599]
["bitfinex-derivatives","SOLF0:USTF0",1751889881266,6.5584,152.47,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751889881469,6.5584,152.47,152.46,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751889882669,6.5584,152.47,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751889882968,6.5584,152.47,152.46,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751889883767,6.5584,152.47,152.46,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1751889884169,6.5581,152.48,152.46,303.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751889885673,6.5581,152.48,152.46,113.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751889886064,6.5581,152.48,152.46,303.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751889887067,6.5581,152.48,152.46,303.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751889887772,6.5576,152.49,152.46,68.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751889887968,6.5576,152.49,152.47,196.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751889888866,6.5576,152.49,152.47,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889889070,6.5579,152.48,152.47,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751889890379,3.0240686,152.48,152.43,18.26158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889890575,3.0240686,152.46,152.42,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751889890780,3.0240686,152.44,152.4,18.26158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889890979,3.0240686,152.42,152.39,18.26158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889891277,6.5613,152.4,152.39,18.26158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889891473,6.5613,152.4,152.38,63.44158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889892074,6.5613,152.4,152.38,253.44158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889892276,6.5613,152.4,152.38,63.44158012]
["bitfinex-derivatives","SOLF0:USTF0",1751889892475,6.5611,152.41,152.38,260.00378012]
["bitfinex-derivatives","SOLF0:USTF0",1751889892778,6.5611,152.41,152.38,241.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751889892979,6.5611,152.41,152.38,303.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751889893175,6.5607,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751889893576,3.0240686,152.44,152.38,303.742]
["bitfinex-derivatives","SOLF0:USTF0",1751889893780,6.561,152.41,152.38,303.742]
["bitfinex-derivatives","SOLF0:USTF0",1751889894179,3.0240686,152.44,152.38,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889894371,6.5617,152.39,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889894571,3.0240686,152.42,152.38,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889894973,6.5616,152.4,152.38,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889895173,3.0240686,152.42,152.38,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889895682,6.5611,152.41,152.38,241.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751889897378,6.5611,152.41,152.38,113.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751889897583,6.5611,152.41,152.39,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751889897786,6.5613,152.4,152.39,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751889900077,6.5613,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751889900384,3.0240686,152.42,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889900985,6.5617,152.39,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889902786,6.5614,152.4,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889903085,3.0240686,152.43,152.38,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889903481,6.5617,152.4,152.38,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889903787,3.0240686,152.43,152.38,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889903988,6.5617,152.39,152.38,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889904587,6.5617,152.39,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889905990,6.5615,152.4,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889906291,3.0240686,152.43,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889906490,3.0240686,152.42,152.38,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751889906790,3.0240686,152.42,152.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889906991,3.0240686,152.42,152.38,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751889907592,3.0240686,152.42,152.38,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1751889907792,3.0240686,152.41,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889907987,3.0240686,152.41,152.38,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751889908587,6.5622,152.38,152.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889908990,13.1177,152.46,152.37,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889909290,6.5614,152.4,152.37,241.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751889909794,6.5614,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751889910191,6.5614,152.4,152.37,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751889910490,6.5614,152.4,152.37,241.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751889910686,6.5618,152.39,152.37,241.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751889910891,6.5618,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889912796,6.5618,152.39,152.38,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889913595,6.5618,152.39,152.38,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889915697,6.5623,152.38,152.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889915896,6.5623,152.38,152.37,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889916393,6.5619,152.39,152.37,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889916597,3.0240686,152.4,152.37,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889917296,6.5622,152.38,152.37,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1751889917497,3.0240686,152.4,152.34,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751889917691,3.0240686,152.4,152.35,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889917890,6.5628,152.37,152.35,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751889918198,6.5628,152.37,152.34,54.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751889918398,6.5628,152.37,152.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889919701,6.5624,152.38,152.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889919998,3.0240686,152.4,152.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889920594,6.5626,152.37,152.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889921293,6.5626,152.37,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889921601,6.563,152.36,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889921800,6.563,152.36,152.35,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889922097,3.0240686,152.4,152.35,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1751889922398,3.0240686,152.4,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889922596,3.0240686,152.4,152.36,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751889922799,13.1205,152.43,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889923100,6.563,152.36,152.35,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889925401,6.5628,152.37,152.35,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889925698,6.5628,152.37,152.35,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889926204,6.563,152.36,152.35,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889927598,3.0240686,152.41,152.35,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751889928102,6.562,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751889928303,6.562,152.39,152.37,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889928804,13.1205,152.43,152.37,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889928805,6.5615,152.4,152.37,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889929000,3.0240686,152.43,152.37,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751889929306,6.5616,152.4,152.37,196.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751889932308,6.5616,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751889932503,6.5616,152.4,152.39,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751889932699,45.2,152.5,152.39,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1751889933002,3.0240686,152.45,152.4,237.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751889934808,6.5609,152.41,152.4,237.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751889935006,6.5609,152.41,152.4,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751889935207,3.0240686,152.43,152.39,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751889935406,6.5615,152.4,152.38,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889936010,6.561,152.41,152.38,241.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751889936404,3.0240686,152.43,152.38,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751889936699,6.5612,152.41,152.38,241.842]
["bitfinex-derivatives","SOLF0:USTF0",1751889937607,6.5612,152.41,152.38,51.762]
["bitfinex-derivatives","SOLF0:USTF0",1751889937807,6.5614,152.4,152.39,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751889938211,3.0240686,152.41,152.38,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1751889939106,3.0240686,152.41,152.36,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751889939307,3.0240686,152.39,152.36,192.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751889939505,3.0240686,152.39,152.35,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889939700,6.563,152.36,152.35,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751889946215,3.0240686,152.37,152.33,256.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751889946216,6.5638,152.35,152.33,66.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751889947817,6.5639,152.34,152.33,66.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751889948324,6.5639,152.34,152.33,64.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751889948522,6.5639,152.34,152.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751889950727,3.0240686,152.37,152.31,241.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751889951425,6.5641,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889958235,6.5643,152.33,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889960442,6.5641,152.34,152.32,68.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751889962039,6.5643,152.33,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889962340,3.0240686,152.37,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889962540,6.5642,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889963240,6.5643,152.33,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889964646,6.5641,152.34,152.32,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751889965043,6.5641,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889965242,8.50419598,152.35,152.32,68.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751889965443,1.94049598,152.35,152.32,68.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751889966444,1.94049598,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889966644,1.94049598,152.34,152.31,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751889967147,6.5647,152.33,152.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889967446,1.94049598,152.32,152.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751889967747,1.94049598,152.35,152.31,47.12049598]
["bitfinex-derivatives","SOLF0:USTF0",1751889968047,1.94049598,152.36,152.31,47.12049598]
["bitfinex-derivatives","SOLF0:USTF0",1751889968343,1.94049598,152.38,152.34,1.94049598]
["bitfinex-derivatives","SOLF0:USTF0",1751889968544,49.1161,152.43,152.35,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889968740,1.94049598,152.38,152.35,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889969441,1.94049598,152.39,152.35,191.64049598]
["bitfinex-derivatives","SOLF0:USTF0",1751889969637,1.94049598,152.39,152.35,253.64049598]
["bitfinex-derivatives","SOLF0:USTF0",1751889970043,8.50239598,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751889970439,1.94049598,152.38,152.35,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889970643,6.563,152.37,152.35,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889971347,6.5624,152.38,152.35,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889972540,6.5624,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751889972737,6.5619,152.39,152.35,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751889973152,48.21102774,152.43,152.36,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751889973347,3.03102774,152.45,152.38,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751889973549,3.03102774,152.44,152.39,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751889973945,6.5607,152.42,152.39,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751889974446,6.5609,152.41,152.39,196.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751889976149,6.5607,152.42,152.39,196.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751889979255,6.5607,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751889979651,6.5607,152.42,152.39,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751889979955,6.5607,152.42,152.39,196.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751889981555,6.5609,152.41,152.39,196.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751889983158,3.03102774,152.44,152.38,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751889983359,3.03102774,152.42,152.38,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751889983559,3.03102774,152.42,152.37,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889983861,6.562,152.39,152.37,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751889984158,3.03102774,152.4,152.36,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751889984559,3.03102774,152.38,152.36,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751889985159,6.5631,152.36,152.34,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751889985358,3.03102774,152.4,152.34,194.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751889986558,6.5622,152.38,152.34,194.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751889987161,6.5622,152.38,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751889987459,6.5622,152.38,152.35,68.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751889989157,3.03102774,152.41,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751889989664,3.03102774,152.39,152.34,194.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751889989864,6.5631,152.36,152.34,194.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751889990164,3.03102774,152.39,152.34,194.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751889990366,3.03102774,152.39,152.34,192.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751889991163,6.5628,152.37,152.34,198.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751889991664,6.5628,152.37,152.34,192.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751889992056,6.5628,152.37,152.34,198.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751889992457,6.5628,152.37,152.34,260.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751889993068,6.5623,152.38,152.34,192.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751889993369,3.03102774,152.41,152.34,195.11092774]
["bitfinex-derivatives","SOLF0:USTF0",1751889993568,6.5615,152.4,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751889993763,6.5615,152.4,152.37,196.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751889996068,6.5615,152.4,152.37,258.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751889996967,6.5619,152.39,152.37,258.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751889997969,6.5615,152.4,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751889998962,1.6483,152.46,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751889999161,3.03102774,152.44,152.38,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890000067,3.03102774,152.46,152.38,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890000268,3.03102774,152.46,152.39,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751890000463,3.03102774,152.46,152.4,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890000868,3.03102774,152.46,152.4,196.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751890001468,6.5605,152.42,152.4,196.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751890002071,6.5605,152.42,152.4,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890003071,6.5609,152.41,152.4,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890003866,6.5613,152.4,152.39,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751890005070,3.03102774,152.44,152.39,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751890006162,6.5607,152.42,152.39,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751890006571,3.03102774,152.46,152.39,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751890006771,3.03102774,152.46,152.4,5.17812774]
["bitfinex-derivatives","SOLF0:USTF0",1751890007070,3.03102774,152.46,152.41,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890007672,6.5598,152.44,152.41,196.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751890011177,3.03102774,152.46,152.42,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751890011378,3.03102774,152.46,152.41,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890011578,6.56,152.44,152.41,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890011776,6.56,152.44,152.41,196.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751890012475,8.1074675,152.49,152.41,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890012676,2.3257,152.5,152.41,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890012873,45.08,152.51,152.42,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751890013075,8.10799225,152.5,152.44,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890013383,3.03102774,152.51,152.45,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751890013680,6.5576,152.49,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751890014384,3.03102774,152.51,152.45,194.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751890014679,3.03102774,152.5,152.45,194.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751890015181,3.03102774,152.48,152.45,194.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751890015480,6.5587,152.46,152.45,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751890015782,6.5587,152.46,152.42,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751890016383,6.5585,152.47,152.42,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751890016683,6.5585,152.47,152.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751890017784,6.5585,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751890017984,6.5588,152.46,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751890018385,6.5588,152.46,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890019582,6.5592,152.45,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890019984,6.5589,152.46,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890020983,3.03102774,152.5,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751890021185,3.03102774,152.5,152.43,7.54762774]
["bitfinex-derivatives","SOLF0:USTF0",1751890021486,6.559,152.46,152.43,7.54762774]
["bitfinex-derivatives","SOLF0:USTF0",1751890021682,6.559,152.46,152.43,14.10722774]
["bitfinex-derivatives","SOLF0:USTF0",1751890022082,6.559,152.46,152.43,7.54762774]
["bitfinex-derivatives","SOLF0:USTF0",1751890022292,6.5585,152.47,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751890022487,3.03102774,152.5,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751890022787,6.559,152.46,152.43,14.10732774]
["bitfinex-derivatives","SOLF0:USTF0",1751890023389,6.559,152.46,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751890023784,6.5594,152.45,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890024090,3.03102774,152.5,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890024689,6.559,152.46,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890025083,3.03102774,152.5,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890025688,6.5586,152.47,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890026187,6.5588,152.46,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890027488,6.5585,152.47,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751890027787,3.03102774,152.5,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751890027987,6.5587,152.47,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751890028585,6.5587,152.46,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751890031489,3.03102774,152.5,152.43,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751890031688,3.03102774,152.5,152.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751890032289,3.03102774,152.5,152.43,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751890032795,6.5594,152.45,152.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751890032986,3.03102774,152.46,152.41,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1751890033386,6.5598,152.44,152.41,53.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751890036789,6.5598,152.44,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751890037190,3.03102774,152.49,152.42,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890037391,47.99102774,152.5,152.42,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890037892,6.5587,152.47,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751890038092,47.99102774,152.5,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751890039090,6.559,152.46,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751890039285,47.99102774,152.5,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751890039487,6.5599,152.44,152.41,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1751890039684,6.5599,152.44,152.41,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1751890040589,6.5594,152.45,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751890040790,6.5594,152.45,152.41,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1751890041385,6.5594,152.45,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751890042491,6.559,152.46,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751890042792,6.559,152.46,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751890043991,3.03102774,152.48,152.43,51.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751890044799,6.559,152.46,152.43,51.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751890045186,6.5594,152.45,152.43,51.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751890049603,6.5594,152.45,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751890051200,44.96,152.5,152.42,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1751890051403,47.99102774,152.5,152.43,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890051904,6.5587,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751890052105,47.99102774,152.5,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751890052806,6.5586,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751890053207,6.5581,152.48,152.43,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890053409,3.03102774,152.5,152.43,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890054206,6.5584,152.47,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751890055506,9.20313621,152.53,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751890055704,17.3891392,152.52,152.45,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890055906,50.35302774,152.54,152.45,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890056108,14.35708368,152.53,152.45,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890056405,6.5572,152.5,152.45,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890056604,54.16313621,152.58,152.49,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890056899,54.16313621,152.58,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751890056900,6.5551,152.55,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751890057094,3.03102774,152.58,152.51,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890057297,3.03102774,152.59,152.53,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890057502,3.03102774,152.59,152.53,9.58652774]
["bitfinex-derivatives","SOLF0:USTF0",1751890057906,6.5547,152.56,152.53,9.58652774]
["bitfinex-derivatives","SOLF0:USTF0",1751890058801,6.5547,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890060405,47.99102774,152.61,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890060707,3.03102774,152.57,152.5,54.88392774]
["bitfinex-derivatives","SOLF0:USTF0",1751890061106,6.5555,152.54,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751890061404,3.03102774,152.57,152.5,54.88392774]
["bitfinex-derivatives","SOLF0:USTF0",1751890062502,6.5551,152.55,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751890063098,6.5553,152.55,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751890063707,6.5553,152.55,152.52,68.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751890066609,6.5554,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890066910,6.5554,152.54,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751890067408,6.5551,152.55,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751890067809,6.5551,152.55,152.5,54.88392774]
["bitfinex-derivatives","SOLF0:USTF0",1751890068009,3.03102774,152.59,152.52,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890068512,6.5543,152.57,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751890069611,6.5543,152.57,152.55,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751890071013,6.5537,152.58,152.55,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751890071214,44.96,152.61,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890071403,3.03102774,152.59,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890071607,6.5553,152.55,152.5,54.88392774]
["bitfinex-derivatives","SOLF0:USTF0",1751890071910,6.5553,152.55,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751890072312,6.5553,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890073510,6.5551,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890074211,6.5554,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890074511,6.5554,152.54,152.52,68.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890081419,6.5554,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890081820,6.5554,152.54,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751890082822,3.03102774,152.55,152.5,49.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751890083318,6.5565,152.52,152.5,49.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751890083820,6.5559,152.53,152.5,56.066]
["bitfinex-derivatives","SOLF0:USTF0",1751890084122,6.5559,152.53,152.5,49.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751890084317,3.03102774,152.58,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890084517,3.03102774,152.58,152.52,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751890085018,6.5551,152.55,152.53,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751890086025,6.5551,152.55,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751890086224,6.5551,152.55,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890086522,6.5551,152.55,152.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751890087321,6.5551,152.55,152.53,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751890087920,6.5546,152.56,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751890088318,3.03102774,152.6,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751890088519,3.03102774,152.6,152.53,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890088720,6.5545,152.56,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751890089420,6.5542,152.57,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751890089624,6.5542,152.57,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751890090020,6.5537,152.58,152.53,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890090221,44.96,152.61,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751890090522,3.03102774,152.6,152.52,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890090725,3.03102774,152.6,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751890092328,6.5546,152.56,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751890092632,3.03102774,152.6,152.51,65.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890092819,3.03102774,152.6,152.53,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890093524,44.96,152.61,152.53,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890093525,6.5536,152.58,152.53,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890094229,6.5536,152.58,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751890096730,6.5536,152.58,152.55,51.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751890098336,6.5536,152.58,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751890098930,6.5533,152.59,152.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751890099234,6.5533,152.59,152.55,48.01102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890099734,6.5533,152.59,152.56,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751890100229,6.5533,152.59,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751890101229,6.5538,152.58,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751890104135,6.5534,152.59,152.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751890104634,6.5534,152.59,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751890105338,6.553,152.6,152.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751890105536,6.553,152.6,152.56,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890105836,6.5525,152.61,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751890106037,3.03102774,152.63,152.56,5.31492774]
["bitfinex-derivatives","SOLF0:USTF0",1751890106338,6.5527,152.6,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751890111839,6.5527,152.61,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751890112540,3.03102774,152.63,152.56,5.31492774]
["bitfinex-derivatives","SOLF0:USTF0",1751890113638,6.553,152.6,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751890116537,3.03102774,152.63,152.56,5.31492774]
["bitfinex-derivatives","SOLF0:USTF0",1751890116743,3.03102774,152.65,152.58,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890116945,3.03102774,152.64,152.57,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890117241,6.5525,152.61,152.58,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751890117440,6.5525,152.61,152.57,3.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1751890118543,6.5525,152.61,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751890119048,6.5527,152.6,152.56,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751890119244,6.5527,152.6,152.56,5.31492774]
["bitfinex-derivatives","SOLF0:USTF0",1751890119846,6.5527,152.6,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751890120147,6.5525,152.61,152.56,5.31492774]
["bitfinex-derivatives","SOLF0:USTF0",1751890120348,6.5525,152.61,152.59,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751890123049,6.5527,152.6,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751890123351,3.03102774,152.64,152.56,5.31492774]
["bitfinex-derivatives","SOLF0:USTF0",1751890123550,6.5525,152.61,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751890127654,6.5521,152.62,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751890128152,6.5526,152.61,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751890131556,8.48584921,152.62,152.58,1.93374921]
["bitfinex-derivatives","SOLF0:USTF0",1751890131858,1.93374921,152.62,152.59,1.93374921]
["bitfinex-derivatives","SOLF0:USTF0",1751890132553,6.5523,152.61,152.59,8.48664921]
["bitfinex-derivatives","SOLF0:USTF0",1751890133158,6.5523,152.61,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751890133359,6.5523,152.61,152.59,8.48664921]
["bitfinex-derivatives","SOLF0:USTF0",1751890134757,6.5523,152.61,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751890134959,6.5523,152.61,152.59,8.48664921]
["bitfinex-derivatives","SOLF0:USTF0",1751890136055,1.93374921,152.6,152.56,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751890136358,1.93374921,152.6,152.57,1.93374921]
["bitfinex-derivatives","SOLF0:USTF0",1751890136557,13.1005,152.66,152.57,1.93374921]
["bitfinex-derivatives","SOLF0:USTF0",1751890136758,1.93374921,152.6,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751890137558,8.48674921,152.6,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751890137959,6.553,152.6,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751890139061,1.93374921,152.61,152.55,67.60968681]
["bitfinex-derivatives","SOLF0:USTF0",1751890139264,1.93374921,152.58,152.55,51.25214921]
["bitfinex-derivatives","SOLF0:USTF0",1751890139466,1.93374921,152.58,152.55,49.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751890139666,2.1815,152.64,152.54,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890139667,1.93374921,152.56,152.54,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890139968,1.93374921,152.55,152.52,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890140269,8.48944921,152.53,152.52,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890140466,6.47363997,152.6,152.52,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890140667,1.93374921,152.54,152.53,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890140863,1.93374921,152.55,152.53,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890141267,8.48884921,152.55,152.53,24.84668681]
["bitfinex-derivatives","SOLF0:USTF0",1751890141566,6.5551,152.55,152.53,24.84668681]
["bitfinex-derivatives","SOLF0:USTF0",1751890141863,6.5551,152.55,152.53,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751890142069,6.5551,152.55,152.52,8.48974921]
["bitfinex-derivatives","SOLF0:USTF0",1751890142872,6.5554,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890143067,6.5554,152.54,152.51,68.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751890143570,6.5554,152.54,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751890144968,3.02398129,152.57,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751890145871,6.5551,152.55,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751890146068,6.5551,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890147568,6.5553,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751890149965,3.02398129,152.55,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890150471,6.5562,152.52,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890151272,6.556,152.53,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890151473,3.02398129,152.55,152.5,51.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751890151668,6.556,152.53,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751890152575,6.5564,152.52,152.5,51.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751890154072,6.5564,152.52,152.5,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890154472,6.5564,152.52,152.5,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890156375,6.5566,152.51,152.5,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890156569,6.5566,152.51,152.5,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890156967,3.02398129,152.53,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751890157172,3.02398129,152.53,152.47,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751890157766,3.02398129,152.53,152.47,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1751890159678,6.5575,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890160577,3.02398129,152.53,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890161180,6.5574,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890163377,6.5574,152.5,152.48,68.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751890166281,6.5574,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890166582,6.5575,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890170286,6.5575,152.49,152.47,10.72689902]
["bitfinex-derivatives","SOLF0:USTF0",1751890170586,1.93649902,152.48,152.46,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890170787,1.93649902,152.47,152.46,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890171481,8.49479902,152.47,152.46,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890171882,6.5594,152.45,152.43,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751890172086,6.5594,152.45,152.43,198.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751890172281,6.5594,152.45,152.43,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751890172483,2.2678,152.53,152.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890172484,1.93649902,152.44,152.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890172686,1.93649902,152.43,152.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890172989,8.49649902,152.43,152.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751890174894,6.5607,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890175790,6.5607,152.42,152.39,195.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751890177891,6.5602,152.43,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751890178591,6.5606,152.42,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751890179485,3.02900392,152.46,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751890179993,6.5599,152.44,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751890180694,6.5599,152.44,152.41,195.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751890181588,6.5601,152.43,152.41,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751890181792,3.02900392,152.44,152.38,613.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751890182192,3.02900392,152.44,152.39,195.8818]
["bitfinex-derivatives","SOLF0:USTF0",1751890182593,3.02900392,152.44,152.39,257.8818]
["bitfinex-derivatives","SOLF0:USTF0",1751890182794,3.02900392,152.44,152.39,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890183492,6.5603,152.43,152.39,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890183693,3.02900392,152.44,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890183889,3.02900392,152.46,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890184093,3.02900392,152.46,152.4,192.34900392]
["bitfinex-derivatives","SOLF0:USTF0",1751890184397,3.02900392,152.47,152.4,192.34900392]
["bitfinex-derivatives","SOLF0:USTF0",1751890184601,6.5594,152.45,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751890184989,6.5594,152.45,152.4,192.34900392]
["bitfinex-derivatives","SOLF0:USTF0",1751890185195,6.5594,152.45,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751890185490,6.5594,152.45,152.4,192.34900392]
["bitfinex-derivatives","SOLF0:USTF0",1751890186298,6.5594,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751890187398,6.5597,152.44,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751890188302,3.02900392,152.47,152.41,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751890188303,6.56,152.43,152.41,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751890188600,3.02900392,152.47,152.41,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751890188802,3.02900392,152.47,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890189098,6.5598,152.44,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751890191101,6.5594,152.45,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751890191302,3.02900392,152.47,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890191904,6.5592,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751890192108,3.02900392,152.47,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751890193706,6.5598,152.44,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751890195304,3.02900392,152.47,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890195712,3.02900392,152.45,152.4,195.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751890196307,6.5609,152.42,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890197806,6.5609,152.42,152.4,195.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751890198411,6.5609,152.42,152.4,257.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751890200914,6.5609,152.42,152.4,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890201815,6.5609,152.42,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890202913,8.49871464,152.43,152.4,195.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751890203115,1.93851464,152.43,152.4,195.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751890204513,6.5606,152.42,152.4,195.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751890204718,6.5606,152.42,152.4,257.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751890204919,6.5606,152.42,152.4,195.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751890205519,6.5606,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751890205719,6.5606,152.42,152.4,195.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751890208917,44.9,152.49,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890209118,8.49891464,152.43,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751890209323,6.5604,152.43,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751890210822,6.5604,152.43,152.4,197.81961464]
["bitfinex-derivatives","SOLF0:USTF0",1751890211826,6.5604,152.43,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751890212021,8.49891464,152.43,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751890212527,1.93851464,152.45,152.41,1.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890213429,1.93851464,152.45,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751890214128,6.5599,152.44,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751890214331,1.93851464,152.45,152.41,8.49921464]
["bitfinex-derivatives","SOLF0:USTF0",1751890215024,6.5598,152.44,152.41,8.49921464]
["bitfinex-derivatives","SOLF0:USTF0",1751890215531,6.5598,152.44,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751890220223,6.56,152.43,152.41,8.49921464]
["bitfinex-derivatives","SOLF0:USTF0",1751890220426,1.93851464,152.44,152.4,209.54980145]
["bitfinex-derivatives","SOLF0:USTF0",1751890221835,6.5603,152.43,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751890222132,1.93851464,152.43,152.4,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890222334,6.561,152.41,152.4,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751890222535,6.561,152.41,152.39,263.20220145]
["bitfinex-derivatives","SOLF0:USTF0",1751890223234,6.561,152.41,152.39,256.64060145]
["bitfinex-derivatives","SOLF0:USTF0",1751890223434,6.561,152.41,152.39,254.70208681]
["bitfinex-derivatives","SOLF0:USTF0",1751890223933,6.561,152.41,152.39,261.26378681]
["bitfinex-derivatives","SOLF0:USTF0",1751890225539,6.561,152.41,152.39,323.26378681]
["bitfinex-derivatives","SOLF0:USTF0",1751890225933,6.561,152.41,152.39,261.26378681]
["bitfinex-derivatives","SOLF0:USTF0",1751890227835,6.5606,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751890228339,6.5609,152.41,152.39,263.20220145]
["bitfinex-derivatives","SOLF0:USTF0",1751890228842,6.5609,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890229140,6.5609,152.41,152.39,263.20220145]
["bitfinex-derivatives","SOLF0:USTF0",1751890231939,6.5609,152.41,152.4,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890232131,6.5607,152.42,152.4,24.85248681]
["bitfinex-derivatives","SOLF0:USTF0",1751890232944,6.5607,152.42,152.41,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751890239642,6.5602,152.43,152.41,195.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751890239845,1.93851464,152.46,152.42,1.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890240047,1.93851464,152.46,152.41,207.57128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890240048,1.93851464,152.46,152.43,191.19851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890241252,6.5594,152.45,152.43,197.75831464]
["bitfinex-derivatives","SOLF0:USTF0",1751890241956,6.5594,152.45,152.43,191.19851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890242250,6.5594,152.45,152.43,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890242454,6.5596,152.44,152.43,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890245351,6.5594,152.45,152.43,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890251057,1.93851464,152.46,152.43,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890252557,6.5592,152.45,152.43,195.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751890255754,6.5592,152.45,152.43,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890256265,6.5592,152.45,152.43,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890258869,6.5596,152.44,152.42,8.49871464]
["bitfinex-derivatives","SOLF0:USTF0",1751890259069,6.5596,152.44,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751890260069,1.93851464,152.45,152.41,235.99851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890260070,6.5588,152.46,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751890260263,1.93851464,152.47,152.42,1.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890260461,1.93851464,152.47,152.43,1.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890260962,6.5588,152.46,152.43,8.49821464]
["bitfinex-derivatives","SOLF0:USTF0",1751890262066,6.5592,152.45,152.43,8.49821464]
["bitfinex-derivatives","SOLF0:USTF0",1751890262268,6.5592,152.45,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751890264569,1.93851464,152.44,152.41,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1751890265069,8.49901464,152.42,152.41,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890267472,6.5614,152.4,152.38,10.77591464]
["bitfinex-derivatives","SOLF0:USTF0",1751890268067,1.93851464,152.4,152.36,8.50121464]
["bitfinex-derivatives","SOLF0:USTF0",1751890268271,1.93851464,152.39,152.35,68.60215988]
["bitfinex-derivatives","SOLF0:USTF0",1751890268473,6.5627,152.37,152.35,264.32535988]
["bitfinex-derivatives","SOLF0:USTF0",1751890268665,6.5627,152.37,152.33,67.39930145]
["bitfinex-derivatives","SOLF0:USTF0",1751890268666,1.93851464,152.37,152.33,67.39930145]
["bitfinex-derivatives","SOLF0:USTF0",1751890268975,1.93851464,152.37,152.33,256.55930145]
["bitfinex-derivatives","SOLF0:USTF0",1751890269173,1.93851464,152.37,152.33,239.40985931]
["bitfinex-derivatives","SOLF0:USTF0",1751890269475,6.5633,152.36,152.33,245.97395931]
["bitfinex-derivatives","SOLF0:USTF0",1751890269874,6.5636,152.35,152.33,244.03544467]
["bitfinex-derivatives","SOLF0:USTF0",1751890270172,1.93851464,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751890271571,8.50171464,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751890271875,6.5632,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751890272076,6.5632,152.36,152.33,307.97395931]
["bitfinex-derivatives","SOLF0:USTF0",1751890273777,6.5632,152.36,152.33,306.03544467]
["bitfinex-derivatives","SOLF0:USTF0",1751890273973,1.93851464,152.35,152.33,110.31134467]
["bitfinex-derivatives","SOLF0:USTF0",1751890274379,1.93851464,152.35,152.33,48.31134467]
["bitfinex-derivatives","SOLF0:USTF0",1751890274579,8.50221464,152.35,152.33,48.31134467]
["bitfinex-derivatives","SOLF0:USTF0",1751890275179,8.50241464,152.34,152.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751890275375,1.93851464,152.34,152.31,191.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751890275581,1.93851464,152.33,152.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890275777,8.50331464,152.33,152.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890276482,6.5648,152.32,152.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890276981,8.50301464,152.33,152.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890277482,8.50301464,152.33,152.31,64.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890277877,6.5648,152.32,152.31,64.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890278077,1.93851464,152.33,152.31,64.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751890278479,1.93851464,152.33,152.26,18.29128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890278480,1.93851464,152.32,152.25,63.15128681]
["bitfinex-derivatives","SOLF0:USTF0",1751890278679,1.93851464,152.29,152.26,191.15851464]
["bitfinex-derivatives","SOLF0:USTF0",1751890278878,1.93851464,152.29,152.26,198.86804032]
["bitfinex-derivatives","SOLF0:USTF0",1751890279080,8.50491464,152.29,152.26,196.92952568]
["bitfinex-derivatives","SOLF0:USTF0",1751890280081,13.1278,152.35,152.26,1.14242568]
["bitfinex-derivatives","SOLF0:USTF0",1751890280278,1.93851464,152.27,152.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890280787,8.50571464,152.27,152.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890281285,6.5674,152.26,152.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890281585,1.93851464,152.27,152.25,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890281783,6.5674,152.26,152.25,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890282079,1.93851464,152.26,152.23,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751890282285,1.93851464,152.24,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890282487,1.93851464,152.22,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890282782,3.03688151,152.25,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890283482,2.3244,152.29,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890283677,3.03688151,152.24,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890284388,2.3244,152.29,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890284686,3.03688151,152.28,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890284887,6.5676,152.26,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751890285080,3.03688151,152.28,152.23,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890285281,3.03688151,152.26,152.23,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890286083,6.5689,152.23,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890286277,3.03688151,152.26,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890286482,44.88,152.31,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890286483,3.03688151,152.24,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890286688,6.5689,152.23,152.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751890287184,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890287580,6.5692,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751890288087,6.5688,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751890288391,6.5688,152.23,152.18,6.34336389]
["bitfinex-derivatives","SOLF0:USTF0",1751890288791,9.60528151,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751890289083,3.03688151,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890289289,6.5693,152.22,152.19,68.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751890289596,3.03688151,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890289787,6.5698,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890290189,6.5693,152.22,152.19,68.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751890290685,3.03688151,152.24,152.19,68.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751890290880,6.5694,152.22,152.19,68.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751890291391,6.5699,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890291584,6.5699,152.2,152.17,49.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751890292389,6.5699,152.2,152.17,56.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751890292592,6.5704,152.19,152.17,56.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751890292785,3.03688151,152.22,152.17,49.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751890292992,44.9,152.26,152.17,49.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751890293197,3.03688151,152.23,152.17,49.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751890293490,6.5692,152.22,152.17,49.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751890294484,6.5692,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890294887,6.5692,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751890295292,3.03688151,152.25,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890295493,3.03688151,152.25,152.19,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890295896,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890296501,6.5689,152.23,152.18,65.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890298094,6.5689,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751890300701,6.5684,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751890300996,3.03688151,152.25,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751890301297,6.5683,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751890301700,9.60408151,152.27,152.2,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890301889,6.5672,152.27,152.22,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890302088,6.5672,152.27,152.23,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751890302297,6.5674,152.26,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751890305396,6.5674,152.26,152.23,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751890305598,6.5674,152.26,152.23,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751890306795,2.00433,152.28,152.23,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751890307396,2.00433,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751890307799,5.04121151,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751890308098,6.5676,152.26,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751890308800,3.03688151,152.26,152.23,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751890309496,6.5682,152.24,152.23,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751890309890,6.5686,152.23,152.22,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751890310091,3.03688151,152.24,152.18,112.24018151]
["bitfinex-derivatives","SOLF0:USTF0",1751890310692,3.03688151,152.24,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890311296,6.5694,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890311898,6.569,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890314302,6.569,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751890314806,6.5691,152.22,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890315105,3.03688151,152.24,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890315507,6.569,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890315806,3.03688151,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890316408,6.5692,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890317012,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890317605,3.03688151,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890318610,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890318812,6.5689,152.23,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890319711,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890320011,6.5691,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751890320213,3.03688151,152.24,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751890320513,6.5693,152.22,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890321313,6.5693,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751890321513,6.5693,152.22,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890321914,6.5695,152.21,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890322109,3.03688151,152.24,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890322310,3.03688151,152.22,152.18,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751890322615,3.03688151,152.22,152.16,14.51680938]
["bitfinex-derivatives","SOLF0:USTF0",1751890323008,3.03688151,152.2,152.16,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751890323210,3.03688151,152.2,152.14,59.30820938]
["bitfinex-derivatives","SOLF0:USTF0",1751890323412,3.03688151,152.19,152.14,59.30820938]
["bitfinex-derivatives","SOLF0:USTF0",1751890323612,3.03688151,152.19,152.14,65.88050938]
["bitfinex-derivatives","SOLF0:USTF0",1751890324115,6.5715,152.17,152.14,65.88050938]
["bitfinex-derivatives","SOLF0:USTF0",1751890324317,6.5715,152.17,152.15,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890324516,6.5715,152.17,152.15,18.72580938]
["bitfinex-derivatives","SOLF0:USTF0",1751890324813,2.1835,152.23,152.15,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890324814,3.03688151,152.2,152.15,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890325014,3.03688151,152.2,152.14,57.11370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890325215,3.03688151,152.2,152.15,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890325417,3.03688151,152.2,152.14,119.11370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890325611,6.5716,152.17,152.14,125.68600938]
["bitfinex-derivatives","SOLF0:USTF0",1751890325812,3.03688151,152.17,152.13,578.95370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890326019,3.03688151,152.17,152.13,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890326314,2.0891,152.22,152.12,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890326315,3.03688151,152.15,152.12,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890326614,3.03688151,152.13,152.09,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890326918,3.03688151,152.11,152.09,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890327313,6.5743,152.1,152.09,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890327516,3.03688151,152.11,152.08,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890327719,3.03688151,152.09,152.08,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890327916,44.96,152.14,152.05,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890328117,13.1435,152.16,152.05,12.15370938]
["bitfinex-derivatives","SOLF0:USTF0",1751890328322,13.1435,152.16,152.04,16.75880938]
["bitfinex-derivatives","SOLF0:USTF0",1751890328323,3.03688151,152.1,152.04,16.75880938]
["bitfinex-derivatives","SOLF0:USTF0",1751890328718,3.03688151,152.1,152.04,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751890328917,3.03688151,152.08,152.04,66.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751890329114,3.03688151,152.08,152.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751890330415,1.6546,152.15,152.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751890330821,3.03688151,152.08,152.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751890331818,3.03688151,152.08,152.04,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751890332423,3.03688151,152.1,152.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751890332722,3.03688151,152.12,152.05,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890332919,3.03688151,152.12,152.05,5.21528151]
["bitfinex-derivatives","SOLF0:USTF0",1751890333428,6.574,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751890333924,6.5739,152.11,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751890334821,6.5743,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751890335720,6.5749,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890335916,3.03688151,152.11,152.05,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751890336116,3.03688151,152.09,152.05,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751890336522,3.03688151,152.07,152.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751890336825,3.03688151,152.09,152.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751890337017,3.03688151,152.11,152.04,5.26938151]
["bitfinex-derivatives","SOLF0:USTF0",1751890337216,45.34,152.14,152.04,5.26938151]
["bitfinex-derivatives","SOLF0:USTF0",1751890337217,3.03688151,152.13,152.06,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890337519,6.5735,152.12,152.09,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751890337921,6.5738,152.11,152.09,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751890338321,3.03688151,152.13,152.09,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751890338524,6.5735,152.12,152.09,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751890338718,2.149,152.17,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890338919,2.149,152.17,152.1,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890339128,6.5724,152.15,152.13,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751890339331,3.03688151,152.17,152.1,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890339532,6.5722,152.15,152.1,5.32368151]
["bitfinex-derivatives","SOLF0:USTF0",1751890339731,6.5722,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751890340131,6.5726,152.14,152.1,5.32368151]
["bitfinex-derivatives","SOLF0:USTF0",1751890340330,6.5726,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751890342032,6.573,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751890342635,6.5728,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751890343034,6.5723,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751890343334,3.03688151,152.17,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751890343635,6.5723,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751890344024,6.5723,152.15,152.11,48.37688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890344229,6.5723,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751890344630,6.5723,152.15,152.11,48.37688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890345534,6.5723,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751890346134,6.5723,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751890346334,6.5717,152.16,152.11,48.37688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890346737,6.5717,152.16,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751890347335,6.5722,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751890348032,3.03688151,152.17,152.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890348334,6.5728,152.14,152.11,51.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751890348536,3.03688151,152.17,152.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890348737,6.5724,152.15,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751890349938,6.5726,152.14,152.11,51.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751890350133,3.03688151,152.17,152.1,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751890350340,3.03688151,152.13,152.08,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751890350540,6.5742,152.11,152.08,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751890350835,3.03688151,152.13,152.08,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751890351337,3.03688151,152.13,152.08,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751890351738,6.5741,152.11,152.08,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751890351933,3.03688151,152.13,152.08,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751890352130,3.03688151,152.11,152.08,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751890352436,6.5744,152.1,152.08,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751890353240,3.03688151,152.11,152.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890353739,6.5749,152.09,152.06,51.9157]
["bitfinex-derivatives","SOLF0:USTF0",1751890355042,6.5749,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751890355242,3.03688151,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751890355243,6.5745,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751890355439,3.03688151,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751890356341,6.5743,152.1,152.07,68.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751890357538,3.03688151,152.11,152.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890358239,6.5753,152.08,152.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890358942,6.5756,152.07,152.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890359133,3.03688151,152.09,152.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890359547,3.03688151,152.08,152.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890360040,3.03688151,152.08,152.03,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751890360243,3.03688151,152.08,152.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751890360433,6.5758,152.07,152.04,68.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751890361143,6.5758,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890361639,3.03688151,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751890362543,6.5756,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751890363847,9.61218151,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751890364750,6.5747,152.09,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751890364942,6.5747,152.09,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890365443,6.5747,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751890366150,6.5747,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751890366353,6.5745,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751890367851,6.5745,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751890368052,9.61078151,152.11,152.05,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890368751,9.61078151,152.11,152.07,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890369859,9.61078151,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751890370053,45.34,152.13,152.07,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890370254,3.03688151,152.12,152.07,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890370554,6.5739,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751890371957,3.03688151,152.12,152.08,18.82150466]
["bitfinex-derivatives","SOLF0:USTF0",1751890372255,3.03688151,152.12,152.08,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890372655,6.574,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751890372855,6.574,152.11,152.08,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890373557,6.574,152.11,152.08,18.82140466]
["bitfinex-derivatives","SOLF0:USTF0",1751890374062,6.574,152.11,152.08,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890374668,6.5736,152.12,152.08,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890374965,3.03688151,152.14,152.1,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890375161,6.573,152.13,152.1,18.82060466]
["bitfinex-derivatives","SOLF0:USTF0",1751890375555,3.03688151,152.14,152.1,18.82060466]
["bitfinex-derivatives","SOLF0:USTF0",1751890375761,6.5738,152.11,152.09,18.82110466]
["bitfinex-derivatives","SOLF0:USTF0",1751890375965,6.5738,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751890376166,3.03688151,152.14,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751890376362,3.03688151,152.14,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751890376856,3.03688151,152.14,152.09,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890377164,3.03688151,152.14,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890378574,6.5738,152.11,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890381469,6.5736,152.12,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890382373,6.5739,152.11,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890383973,6.5736,152.12,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890384272,3.03688151,152.13,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890384472,6.5738,152.11,152.09,18.82130466]
["bitfinex-derivatives","SOLF0:USTF0",1751890385673,6.5743,152.1,152.09,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890385868,6.5743,152.1,152.08,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890386271,9.61158151,152.09,152.08,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890386470,9.61158151,152.09,152.05,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890386471,3.03688151,152.09,152.05,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890386775,3.03688151,152.07,152.05,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890387677,6.576,152.06,152.05,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890388475,6.5764,152.05,152.04,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890391172,9.61328151,152.05,152.04,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890391374,6.5768,152.04,152.02,57.50660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890391877,6.5773,152.03,152.02,57.50660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890392277,3.03688151,152.05,152.02,57.50660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890392577,6.5771,152.04,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890395079,3.03688151,152.05,152.03,18.82390466]
["bitfinex-derivatives","SOLF0:USTF0",1751890395280,3.03688151,152.07,152.04,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890395480,3.03688151,152.07,152.03,18.82390466]
["bitfinex-derivatives","SOLF0:USTF0",1751890395681,6.5763,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751890396079,6.5763,152.06,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890396278,6.5763,152.06,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890396480,6.5767,152.05,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890398388,3.03688151,152.07,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890398889,6.5761,152.06,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890399187,3.03688151,152.07,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890399586,2.3261,152.11,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890399889,3.03688151,152.06,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890400692,6.5766,152.05,152.03,18.82370466]
["bitfinex-derivatives","SOLF0:USTF0",1751890401889,6.5769,152.04,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890404993,6.5769,152.04,152.02,54.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751890404994,6.5769,152.04,152.02,66.34500466]
["bitfinex-derivatives","SOLF0:USTF0",1751890405595,6.5773,152.03,152.02,57.50660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890405798,6.5773,152.03,152.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890405995,3.03688151,152.04,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890406195,6.5777,152.02,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890409200,6.5773,152.03,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890409402,3.03688151,152.04,152.0,74.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890409901,6.5774,152.03,152.0,80.82500466]
["bitfinex-derivatives","SOLF0:USTF0",1751890410101,3.03688151,152.07,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890410296,3.03688151,152.07,152.02,202.48660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890410497,6.5762,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751890411095,6.5764,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751890411995,9.61308151,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751890412196,9.61308151,152.06,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890412197,3.03688151,152.06,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890412403,3.03688151,152.04,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890412797,6.5773,152.03,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890413097,3.03688151,152.04,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890413293,6.5777,152.03,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890414303,6.5777,152.02,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890417100,9.61418151,152.04,152.01,18.82470466]
["bitfinex-derivatives","SOLF0:USTF0",1751890417310,3.03688151,152.04,152.01,18.82470466]
["bitfinex-derivatives","SOLF0:USTF0",1751890417704,47.318,152.1,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751890417905,3.03688151,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751890418101,3.03688151,152.05,152.02,18.82430466]
["bitfinex-derivatives","SOLF0:USTF0",1751890418505,9.61348151,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751890418803,3.03688151,152.05,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890419005,3.03688151,152.06,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890419304,3.03688151,152.06,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890419700,9.61298151,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751890420006,3.03688151,152.04,152.03,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890420206,3.03688151,152.04,152.01,18.82450466]
["bitfinex-derivatives","SOLF0:USTF0",1751890420905,3.03688151,152.04,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890422207,6.5775,152.03,152.01,18.82470466]
["bitfinex-derivatives","SOLF0:USTF0",1751890423309,6.5775,152.03,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890423808,6.5775,152.03,152.01,18.82470466]
["bitfinex-derivatives","SOLF0:USTF0",1751890424811,6.5777,152.02,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890427514,13.15,152.09,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890427812,3.03688151,152.06,152.01,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890428012,3.03688151,152.06,152.01,74.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890428308,6.5771,152.04,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890429114,6.5773,152.03,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890430818,9.61418151,152.03,152.02,12.24660466]
["bitfinex-derivatives","SOLF0:USTF0",1751890432415,9.61418151,152.03,152.01,18.369907]
["bitfinex-derivatives","SOLF0:USTF0",1751890432416,6.5777,152.02,152.01,18.369907]
["bitfinex-derivatives","SOLF0:USTF0",1751890435709,6.5781,152.01,152.0,18.369907]
["bitfinex-derivatives","SOLF0:USTF0",1751890435914,3.03688151,152.02,151.99,18.45633182]
["bitfinex-derivatives","SOLF0:USTF0",1751890436115,3.03688151,152.0,151.96,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890436714,6.5791,151.99,151.96,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751890437315,6.5791,151.99,151.98,12.29829486]
["bitfinex-derivatives","SOLF0:USTF0",1751890438317,58.3529,152.05,151.98,12.29829486]
["bitfinex-derivatives","SOLF0:USTF0",1751890438517,3.03688151,152.0,151.98,12.29829486]
["bitfinex-derivatives","SOLF0:USTF0",1751890438917,6.579,151.99,151.96,258.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751890439420,6.579,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751890439717,6.5794,151.98,151.96,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890440219,6.5794,151.98,151.96,258.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751890441319,3.03688151,152.0,151.96,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751890441520,3.03688151,152.0,151.95,191.48473684]
["bitfinex-derivatives","SOLF0:USTF0",1751890441920,6.5797,151.98,151.95,191.48473684]
["bitfinex-derivatives","SOLF0:USTF0",1751890442117,3.03688151,152.0,151.95,191.48473684]
["bitfinex-derivatives","SOLF0:USTF0",1751890442320,3.03688151,152.0,151.97,12.28712404]
["bitfinex-derivatives","SOLF0:USTF0",1751890442721,6.5794,151.98,151.97,12.28712404]
["bitfinex-derivatives","SOLF0:USTF0",1751890444124,9.61628151,151.98,151.97,12.28712404]
["bitfinex-derivatives","SOLF0:USTF0",1751890444527,6.5807,151.95,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890445525,9.61728151,151.96,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890446629,3.03688151,151.96,151.94,51.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751890447028,3.03688151,151.96,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890447228,3.03688151,151.96,151.94,51.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751890447628,3.03688151,151.96,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890447830,3.03688151,151.96,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751890448230,3.03688151,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751890448629,6.5801,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751890448834,60.4514,152.05,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890449130,3.03688151,151.99,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890449332,9.61628151,151.99,151.95,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751890450435,6.5788,152.0,151.95,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751890451137,6.579,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751890451339,3.03688151,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751890452136,6.5789,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751890452333,3.03688151,152.02,151.95,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751890452537,45.2,152.05,151.96,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890452736,6.5779,152.02,151.96,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890454440,6.5774,152.03,151.98,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890454643,3.03688151,152.04,151.98,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890454938,3.03688151,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751890456333,6.5777,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751890459140,6.5777,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890459642,6.5777,152.02,151.98,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890460542,6.5777,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890463447,6.5786,152.0,151.96,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890463645,3.03688151,152.0,151.96,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890463842,3.03688151,151.98,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890464145,6.5804,151.96,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890464346,3.03688151,151.98,151.94,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890464547,6.5807,151.95,151.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751890465044,6.5812,151.94,151.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751890465448,6.5812,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890467352,6.5812,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751890468250,6.581,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751890468752,6.5805,151.96,151.91,22.58052045]
["bitfinex-derivatives","SOLF0:USTF0",1751890469249,3.03688151,151.97,151.91,22.58052045]
["bitfinex-derivatives","SOLF0:USTF0",1751890470051,6.5806,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751890471153,6.5806,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751890471353,3.03688151,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751890471653,45.18,152.0,151.93,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890471849,3.03688151,152.02,151.95,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890472251,6.5788,152.0,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751890473051,6.5783,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751890481752,6.5783,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751890482054,45.18,152.04,151.97,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890482256,48.21688151,152.04,151.97,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890482656,6.5779,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751890482856,6.5779,152.02,151.97,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890483056,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890484159,6.5775,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751890485060,6.5774,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751890491264,6.5777,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751890491864,48.21688151,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751890492063,3.03688151,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751890492463,6.5777,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751890493060,6.5777,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751890493363,3.03688151,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890493763,6.5781,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890493964,3.03688151,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890494565,6.5782,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890497365,6.578,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890497566,3.03688151,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751890498267,3.03688151,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751890499266,6.5777,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751890500270,46.7428,152.07,151.99,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890500271,5.24178151,152.06,151.99,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890500770,6.5775,152.03,151.99,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890500962,3.03688151,152.04,151.97,21.43540693]
["bitfinex-derivatives","SOLF0:USTF0",1751890501166,3.03688151,152.04,151.97,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890501471,6.5779,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751890501768,6.5779,152.02,151.97,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890502769,6.5779,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751890504466,6.5782,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751890504666,3.03688151,152.0,151.95,20.61862542]
["bitfinex-derivatives","SOLF0:USTF0",1751890504870,3.03688151,151.98,151.94,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751890505065,3.03688151,151.98,151.94,56.041]
["bitfinex-derivatives","SOLF0:USTF0",1751890505572,6.5802,151.97,151.94,56.041]
["bitfinex-derivatives","SOLF0:USTF0",1751890505973,3.03688151,151.98,151.94,56.041]
["bitfinex-derivatives","SOLF0:USTF0",1751890506272,6.58,151.97,151.94,56.041]
["bitfinex-derivatives","SOLF0:USTF0",1751890506972,6.5805,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751890507168,3.03688151,151.98,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751890507667,6.5808,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751890508474,6.5813,151.94,151.91,83.90103894]
["bitfinex-derivatives","SOLF0:USTF0",1751890508669,6.5813,151.94,151.91,63.14511352]
["bitfinex-derivatives","SOLF0:USTF0",1751890508973,6.5813,151.94,151.91,69.72741352]
["bitfinex-derivatives","SOLF0:USTF0",1751890509173,6.5813,151.94,151.91,63.14511352]
["bitfinex-derivatives","SOLF0:USTF0",1751890510077,6.5813,151.94,151.91,69.72721352]
["bitfinex-derivatives","SOLF0:USTF0",1751890510470,6.5813,151.94,151.91,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751890511073,6.581,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751890511773,4.0305,152.01,151.91,65.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890511969,48.13688151,152.01,151.93,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890512573,3.03688151,151.99,151.93,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890512773,3.03688151,151.99,151.93,21.43540693]
["bitfinex-derivatives","SOLF0:USTF0",1751890512972,3.03688151,151.99,151.93,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890513175,6.5797,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751890513776,6.5792,151.99,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751890514278,3.03688151,152.0,151.93,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890514577,3.03688151,152.0,151.93,21.43540693]
["bitfinex-derivatives","SOLF0:USTF0",1751890514771,6.5799,151.97,151.93,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890515376,6.5799,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751890516271,6.5799,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751890516469,6.5797,151.98,151.93,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890516779,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751890517278,3.03688151,152.0,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751890517777,3.03688151,152.0,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751890518179,6.5801,151.97,151.93,21.43540693]
["bitfinex-derivatives","SOLF0:USTF0",1751890518885,6.5801,151.97,151.93,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890519074,3.03688151,152.0,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751890519881,3.03688151,151.98,151.93,24.97992542]
["bitfinex-derivatives","SOLF0:USTF0",1751890520079,3.03688151,151.98,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751890520879,6.5805,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751890521080,45.1,152.01,151.91,86.84043929]
["bitfinex-derivatives","SOLF0:USTF0",1751890521272,3.03688151,151.98,151.91,86.84043929]
["bitfinex-derivatives","SOLF0:USTF0",1751890521478,6.5806,151.96,151.91,86.84043929]
["bitfinex-derivatives","SOLF0:USTF0",1751890522083,6.5815,151.94,151.91,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751890522771,6.5815,151.94,151.91,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751890524584,6.5816,151.93,151.91,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751890524881,6.5816,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751890525183,3.03688151,151.96,151.9,113.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751890525384,3.03688151,151.95,151.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751890526284,3.03688151,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751890526780,3.03688151,151.95,151.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751890526984,3.03688151,151.95,151.9,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751890527283,6.5823,151.92,151.89,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751890528080,3.03688151,151.93,151.87,64.62394047]
["bitfinex-derivatives","SOLF0:USTF0",1751890528282,3.03688151,151.91,151.87,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751890528679,9.61948151,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751890528882,3.03688151,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751890530587,6.5829,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751890530887,3.03688151,151.91,151.84,5.79114702]
["bitfinex-derivatives","SOLF0:USTF0",1751890531487,3.03688151,151.91,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751890532188,3.03688151,151.91,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751890532388,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751890533782,6.584,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751890534592,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751890536892,6.584,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751890537492,6.584,151.88,151.85,68.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751890537884,3.03688151,151.87,151.83,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890538089,3.03688151,151.87,151.8,7.46818151]
["bitfinex-derivatives","SOLF0:USTF0",1751890538288,3.03688151,151.87,151.8,8.61406801]
["bitfinex-derivatives","SOLF0:USTF0",1751890538892,6.5851,151.85,151.8,8.61406801]
["bitfinex-derivatives","SOLF0:USTF0",1751890540193,45.1,151.91,151.8,20.84436609]
["bitfinex-derivatives","SOLF0:USTF0",1751890540491,45.1,151.91,151.82,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890540691,3.03688151,151.89,151.82,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890541186,6.5847,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890541688,3.03688151,151.85,151.81,109.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751890542097,3.03688151,151.87,151.81,109.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751890542395,3.03688151,151.89,151.82,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890542784,6.5847,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890543494,3.03688151,151.87,151.81,112.32108151]
["bitfinex-derivatives","SOLF0:USTF0",1751890543893,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751890545595,6.5848,151.86,151.81,112.32108151]
["bitfinex-derivatives","SOLF0:USTF0",1751890545795,3.03688151,151.87,151.81,112.32108151]
["bitfinex-derivatives","SOLF0:USTF0",1751890545995,3.03688151,151.87,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751890546194,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751890547994,6.5856,151.84,151.81,115.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751890548295,6.5856,151.84,151.81,109.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751890548895,6.5862,151.83,151.81,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1751890549298,3.03688151,151.86,151.81,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1751890549593,3.03688151,151.86,151.81,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751890549994,2.3711,151.9,151.78,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890549995,3.03688151,151.84,151.78,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890550193,3.03688151,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751890551292,6.5862,151.83,151.77,242.66393219]
["bitfinex-derivatives","SOLF0:USTF0",1751890551600,3.03688151,151.87,151.79,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890551803,6.5852,151.85,151.8,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751890551997,6.5852,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751890552802,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890553004,3.03688151,151.87,151.82,64.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751890553199,9.62138151,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751890553397,3.03688151,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751890553602,3.03688151,151.87,151.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751890553901,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751890554201,6.5849,151.86,151.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751890554900,6.5852,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751890556007,6.5856,151.84,151.82,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1751890556304,6.5856,151.84,151.82,70.8824]
["bitfinex-derivatives","SOLF0:USTF0",1751890556505,6.5856,151.84,151.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751890557401,6.5856,151.84,151.82,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751890557995,6.5853,151.85,151.82,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751890558508,3.03688151,151.88,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890559305,6.5851,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890559600,3.03688151,151.88,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890560510,6.5854,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751890561113,3.03688151,151.84,151.78,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890561410,3.03688151,151.84,151.77,58.77644876]
["bitfinex-derivatives","SOLF0:USTF0",1751890561607,3.03688151,151.84,151.78,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890561806,3.03688151,151.84,151.78,17.41407959]
["bitfinex-derivatives","SOLF0:USTF0",1751890562007,15.3505,151.9,151.78,17.41407959]
["bitfinex-derivatives","SOLF0:USTF0",1751890562203,3.03688151,151.85,151.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751890562509,3.03688151,151.83,151.77,46.54615068]
["bitfinex-derivatives","SOLF0:USTF0",1751890562709,6.5874,151.8,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751890563816,6.587,151.81,151.77,46.54615068]
["bitfinex-derivatives","SOLF0:USTF0",1751890564203,6.587,151.81,151.77,108.54615068]
["bitfinex-derivatives","SOLF0:USTF0",1751890564405,6.5865,151.82,151.77,108.54615068]
["bitfinex-derivatives","SOLF0:USTF0",1751890564611,3.03688151,151.84,151.77,123.81333027]
["bitfinex-derivatives","SOLF0:USTF0",1751890564810,3.03688151,151.84,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751890565216,6.5862,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751890565410,3.03688151,151.86,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751890565814,6.5856,151.84,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751890566109,3.03688151,151.86,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751890566510,3.03688151,151.86,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751890567022,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751890569120,6.5862,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751890570221,6.5857,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751890571014,6.5861,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751890571522,6.5861,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751890573223,6.5861,151.83,151.8,18.81729808]
["bitfinex-derivatives","SOLF0:USTF0",1751890574321,6.5861,151.83,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751890575820,6.5866,151.82,151.8,18.81729808]
["bitfinex-derivatives","SOLF0:USTF0",1751890576219,3.03688151,151.86,151.8,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890577123,6.5861,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751890578422,6.5858,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751890579224,6.5858,151.84,151.81,18.81709808]
["bitfinex-derivatives","SOLF0:USTF0",1751890580629,6.5855,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751890580825,3.03688151,151.88,151.82,3.03688151]
["bitfinex-derivatives","SOLF0:USTF0",1751890581025,3.03688151,151.88,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890581327,6.5853,151.85,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890581528,3.03688151,151.86,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890581921,6.5853,151.85,151.83,18.81599808]
["bitfinex-derivatives","SOLF0:USTF0",1751890582122,6.5853,151.85,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890582322,6.5853,151.85,151.83,18.81619808]
["bitfinex-derivatives","SOLF0:USTF0",1751890582624,6.5855,151.84,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890588331,6.5855,151.84,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890588531,6.5859,151.83,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890592737,6.5857,151.84,151.82,18.81669808]
["bitfinex-derivatives","SOLF0:USTF0",1751890592937,1.95380621,151.85,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890594238,2.1843,151.9,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890594239,1.95380621,151.84,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890594542,1.95380621,151.85,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890594934,3.05220292,151.87,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890595538,6.5854,151.85,151.83,18.81619808]
["bitfinex-derivatives","SOLF0:USTF0",1751890595739,3.05220292,151.87,151.83,18.81619808]
["bitfinex-derivatives","SOLF0:USTF0",1751890596036,3.05220292,151.87,151.84,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890597138,3.05220292,151.88,151.84,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890597338,6.5849,151.86,151.84,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890598739,6.5851,151.85,151.84,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890602038,3.05220292,151.86,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890602340,3.05220292,151.86,151.83,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890602635,6.5859,151.83,151.82,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890605441,6.5864,151.82,151.81,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890609047,45.38,151.88,151.81,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890609246,3.05220292,151.84,151.81,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890609547,9.63860292,151.82,151.81,12.23029808]
["bitfinex-derivatives","SOLF0:USTF0",1751890611346,6.5877,151.79,151.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751890611650,3.05220292,151.8,151.76,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890611847,6.5878,151.79,151.76,24.98732542]
["bitfinex-derivatives","SOLF0:USTF0",1751890612247,3.05220292,151.8,151.76,24.98732542]
["bitfinex-derivatives","SOLF0:USTF0",1751890612747,3.05220292,151.78,151.74,24.98822542]
["bitfinex-derivatives","SOLF0:USTF0",1751890612947,3.05220292,151.78,151.74,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890613148,6.5892,151.76,151.74,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890613353,3.05220292,151.78,151.73,65.83772542]
["bitfinex-derivatives","SOLF0:USTF0",1751890614249,3.05220292,151.84,151.73,127.83772542]
["bitfinex-derivatives","SOLF0:USTF0",1751890614449,45.28,151.84,151.75,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890614754,6.587,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751890616155,6.5873,151.8,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751890616455,3.05220292,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751890616957,6.5876,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751890619153,6.5877,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751890619558,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751890620660,6.5877,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751890620856,3.05220292,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751890621056,3.05220292,151.82,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751890621359,3.05220292,151.82,151.75,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890621559,3.05220292,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751890621759,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751890622660,6.5877,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751890628559,6.5883,151.78,151.75,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751890628864,3.05220292,151.78,151.73,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751890629761,3.05220292,151.76,151.73,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751890629965,45.28,151.79,151.72,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751890630267,3.05220292,151.75,151.7,1.14658496]
["bitfinex-derivatives","SOLF0:USTF0",1751890630466,3.05220292,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751890630762,3.05220292,151.76,151.7,22.5973133]
["bitfinex-derivatives","SOLF0:USTF0",1751890630958,3.05220292,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751890631160,45.28,151.79,151.7,19.54511038]
["bitfinex-derivatives","SOLF0:USTF0",1751890631467,3.05220292,151.77,151.71,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890631765,6.5894,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751890632061,3.05220292,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751890632259,3.05220292,151.75,151.69,63.67852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890632767,6.5903,151.73,151.69,63.67852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890632970,6.5903,151.73,151.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751890633265,3.05220292,151.76,151.67,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890633460,45.28,151.79,151.67,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890633663,6.5892,151.76,151.69,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890633861,3.05220292,151.77,151.7,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751890634468,3.05220292,151.75,151.7,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751890634661,9.64180292,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751890634870,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751890635567,3.05220292,151.75,151.67,66.73072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890635762,3.05220292,151.75,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890636165,6.5909,151.72,151.69,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751890636364,3.05220292,151.75,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890636560,3.05220292,151.73,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890636761,3.05220292,151.76,151.68,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751890636968,3.05220292,151.76,151.68,5.43400292]
["bitfinex-derivatives","SOLF0:USTF0",1751890637164,3.05220292,151.76,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890637367,6.5906,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751890637571,6.5906,151.73,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890637773,6.5908,151.72,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890638465,6.5905,151.73,151.7,68.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890638772,6.5905,151.73,151.69,5.22000292]
["bitfinex-derivatives","SOLF0:USTF0",1751890638971,6.5905,151.73,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890639172,6.5905,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890639373,6.5905,151.73,151.69,5.22000292]
["bitfinex-derivatives","SOLF0:USTF0",1751890639574,6.5905,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890639971,6.5907,151.72,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890640271,3.05220292,151.76,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890640474,6.5906,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890640969,3.05220292,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751890641176,3.05220292,151.75,151.69,5.22000292]
["bitfinex-derivatives","SOLF0:USTF0",1751890641367,3.05220292,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751890641572,6.5901,151.74,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890641767,45.36,151.78,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890641972,48.41220292,151.78,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751890642173,6.5898,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751890643676,6.5898,151.75,151.7,5.29250292]
["bitfinex-derivatives","SOLF0:USTF0",1751890644376,6.5899,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751890644677,6.5899,151.74,151.7,5.29250292]
["bitfinex-derivatives","SOLF0:USTF0",1751890644976,6.5899,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751890646173,6.591,151.72,151.7,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751890646381,6.591,151.72,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890646777,3.05220292,151.72,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890646976,3.05220292,151.73,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890647477,3.05220292,151.75,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890647877,6.5905,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751890648180,6.5905,151.73,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890648372,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751890648575,3.05220292,151.77,151.69,67.22000292]
["bitfinex-derivatives","SOLF0:USTF0",1751890648977,3.05220292,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751890649779,3.05220292,151.77,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751890649978,6.5906,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751890650479,6.5908,151.72,151.69,70.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751890650680,3.05220292,151.75,151.69,70.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751890651279,6.5912,151.71,151.69,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890652279,6.5912,151.71,151.69,70.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751890652579,6.5909,151.72,151.69,70.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751890654582,6.5913,151.71,151.69,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890654982,6.5913,151.71,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890656881,45.36,151.78,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890656882,6.5916,151.7,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890659885,3.05220292,151.75,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751890660583,3.05220292,151.75,151.69,5.22000292]
["bitfinex-derivatives","SOLF0:USTF0",1751890660781,3.05220292,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751890661486,6.5905,151.73,151.7,68.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751890662786,2.1564,151.8,151.71,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890662985,3.05220292,151.79,151.7,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890663291,2.1564,151.8,151.7,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890663292,6.5898,151.75,151.7,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890663590,3.05220292,151.76,151.7,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890663789,6.5896,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751890664184,3.05220292,151.74,151.68,20.78032542]
["bitfinex-derivatives","SOLF0:USTF0",1751890664389,1.6743,151.79,151.67,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890664590,45.36,151.78,151.67,25.98632834]
["bitfinex-derivatives","SOLF0:USTF0",1751890664789,6.5902,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751890664990,3.05220292,151.77,151.68,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890665291,3.05220292,151.77,151.68,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890665591,6.5906,151.73,151.67,22.93412542]
["bitfinex-derivatives","SOLF0:USTF0",1751890665783,6.5906,151.73,151.68,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890666086,3.05220292,151.75,151.68,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890666288,3.05220292,151.71,151.67,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751890666493,3.05220292,151.76,151.67,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751890666687,6.5918,151.7,151.67,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751890666887,3.05220292,151.72,151.67,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751890667187,3.05220292,151.7,151.65,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751890667490,3.05220292,151.68,151.65,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751890667895,3.05220292,151.68,151.61,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751890667896,45.38,151.73,151.61,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751890668095,3.05220292,151.67,151.61,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751890668290,47.0532,151.73,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751890668595,3.05220292,151.7,151.62,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890668796,6.593,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751890669487,45.38,151.72,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751890669693,3.05220292,151.7,151.63,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890669888,45.38,151.72,151.63,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890670089,6.5919,151.7,151.66,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890670284,3.05220292,151.72,151.66,14.49704378]
["bitfinex-derivatives","SOLF0:USTF0",1751890670493,3.05220292,151.72,151.66,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751890670694,6.5918,151.7,151.66,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751890671392,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751890672485,6.5922,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751890672684,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751890672896,3.05220292,151.7,151.64,60.63604378]
["bitfinex-derivatives","SOLF0:USTF0",1751890673196,3.05220292,151.68,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890673393,47.7934,151.74,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890673691,6.5932,151.67,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890674094,6.5935,151.66,151.63,18.88144378]
["bitfinex-derivatives","SOLF0:USTF0",1751890674288,6.5935,151.66,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890675194,3.05220292,151.69,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890675696,6.5933,151.67,151.63,18.88164378]
["bitfinex-derivatives","SOLF0:USTF0",1751890675896,6.5933,151.67,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890676097,6.5933,151.67,151.63,80.88154378]
["bitfinex-derivatives","SOLF0:USTF0",1751890676298,3.05220292,151.67,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890676797,6.5937,151.66,151.63,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890677295,6.5937,151.66,151.62,18.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1751890678695,6.5937,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751890680596,3.05220292,151.68,151.62,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890680895,46.12,151.69,151.6,58.40714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890681102,3.05220292,151.67,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890681306,3.05220292,151.67,151.61,15.3393467]
["bitfinex-derivatives","SOLF0:USTF0",1751890681609,6.5941,151.65,151.6,64.07484153]
["bitfinex-derivatives","SOLF0:USTF0",1751890681902,3.05220292,151.67,151.6,67.12704445]
["bitfinex-derivatives","SOLF0:USTF0",1751890682094,6.595,151.63,151.6,65.9796467]
["bitfinex-derivatives","SOLF0:USTF0",1751890682295,3.05220292,151.65,151.6,62.92744378]
["bitfinex-derivatives","SOLF0:USTF0",1751890682497,3.05220292,151.66,151.6,62.92744378]
["bitfinex-derivatives","SOLF0:USTF0",1751890683000,46.12,151.69,151.6,62.92744378]
["bitfinex-derivatives","SOLF0:USTF0",1751890683195,3.05220292,151.66,151.6,62.92744378]
["bitfinex-derivatives","SOLF0:USTF0",1751890683401,3.05220292,151.66,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890684313,6.595,151.63,151.6,57.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751890684514,3.05220292,151.65,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890684908,3.05220292,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751890684909,6.5945,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751890685105,3.05220292,151.65,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890686010,6.595,151.63,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890686213,3.05220292,151.65,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890686813,6.5953,151.62,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890688316,3.05220292,151.65,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890688617,6.5949,151.63,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890689112,6.5949,151.63,151.6,57.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751890689317,3.05220292,151.67,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890689513,3.05220292,151.67,151.6,62.92744378]
["bitfinex-derivatives","SOLF0:USTF0",1751890689821,3.05220292,151.65,151.6,62.92744378]
["bitfinex-derivatives","SOLF0:USTF0",1751890690010,3.05220292,151.65,151.6,50.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751890690611,5.43300292,151.68,151.56,48.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751890690810,5.43300292,151.68,151.57,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890690811,3.05220292,151.62,151.57,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890691012,3.05220292,151.62,151.56,60.68504378]
["bitfinex-derivatives","SOLF0:USTF0",1751890691212,9.22040292,151.68,151.56,60.68504378]
["bitfinex-derivatives","SOLF0:USTF0",1751890691411,9.22040292,151.68,151.56,63.7372467]
["bitfinex-derivatives","SOLF0:USTF0",1751890691412,3.05220292,151.63,151.56,63.7372467]
["bitfinex-derivatives","SOLF0:USTF0",1751890691712,3.05220292,151.65,151.58,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890691909,6.5947,151.63,151.56,60.68504378]
["bitfinex-derivatives","SOLF0:USTF0",1751890692513,6.5947,151.63,151.59,18.88324378]
["bitfinex-derivatives","SOLF0:USTF0",1751890692818,6.1682,151.68,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751890693018,3.05220292,151.66,151.6,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890693213,3.05220292,151.67,151.59,16.77924378]
["bitfinex-derivatives","SOLF0:USTF0",1751890693521,3.05220292,151.65,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890693816,6.5944,151.64,151.6,68.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751890694317,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751890695019,6.5944,151.64,151.6,80.88284378]
["bitfinex-derivatives","SOLF0:USTF0",1751890695316,6.5946,151.63,151.6,80.88284378]
["bitfinex-derivatives","SOLF0:USTF0",1751890695516,3.05220292,151.65,151.6,80.88284378]
["bitfinex-derivatives","SOLF0:USTF0",1751890695909,6.5944,151.64,151.6,80.88284378]
["bitfinex-derivatives","SOLF0:USTF0",1751890696108,3.05220292,151.65,151.6,80.88284378]
["bitfinex-derivatives","SOLF0:USTF0",1751890696813,3.05220292,151.66,151.6,80.88284378]
["bitfinex-derivatives","SOLF0:USTF0",1751890697014,3.05220292,151.66,151.6,74.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890697417,6.5949,151.63,151.6,74.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890697915,6.5949,151.63,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890698217,6.5945,151.64,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890698511,3.05220292,151.66,151.6,18.88294378]
["bitfinex-derivatives","SOLF0:USTF0",1751890699117,6.5949,151.63,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890699319,3.05220292,151.66,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890699718,3.05220292,151.64,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890700321,6.5955,151.61,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890700523,3.05220292,151.64,151.59,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751890700716,6.5959,151.6,151.59,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751890701020,3.05220292,151.62,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890701319,6.5964,151.59,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890701520,3.05220292,151.63,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890701721,63.73730292,151.68,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890702021,3.05220292,151.64,151.59,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890702416,63.73730292,151.68,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751890702614,3.05220292,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751890702821,6.5958,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751890703820,6.596,151.6,151.57,80.88414378]
["bitfinex-derivatives","SOLF0:USTF0",1751890704021,6.596,151.6,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890704221,3.05220292,151.64,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890704425,3.05220292,151.64,151.58,15.3393467]
["bitfinex-derivatives","SOLF0:USTF0",1751890705122,6.5957,151.61,151.58,21.9359467]
["bitfinex-derivatives","SOLF0:USTF0",1751890705319,3.05220292,151.64,151.58,18.88374378]
["bitfinex-derivatives","SOLF0:USTF0",1751890705720,6.5962,151.6,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890706019,3.05220292,151.63,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890706217,6.5956,151.61,151.58,18.88364378]
["bitfinex-derivatives","SOLF0:USTF0",1751890706420,6.5956,151.61,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890706720,6.5956,151.61,151.58,18.88364378]
["bitfinex-derivatives","SOLF0:USTF0",1751890706921,6.5956,151.61,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890707123,6.5952,151.62,151.58,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890707614,6.5952,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751890708221,6.5952,151.62,151.59,18.88324378]
["bitfinex-derivatives","SOLF0:USTF0",1751890709823,6.5947,151.63,151.59,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890710225,3.05220292,151.65,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890710422,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751890711125,3.05220292,151.66,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751890711329,3.05220292,151.66,151.61,18.88244378]
["bitfinex-derivatives","SOLF0:USTF0",1751890711826,6.5944,151.64,151.61,18.88244378]
["bitfinex-derivatives","SOLF0:USTF0",1751890712028,3.05220292,151.66,151.61,18.88244378]
["bitfinex-derivatives","SOLF0:USTF0",1751890712224,3.05220292,151.66,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890712430,3.05220292,151.64,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890712624,6.5951,151.62,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890713029,47.5,151.67,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890713333,3.05220292,151.64,151.6,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890713523,6.5953,151.62,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890713726,3.05220292,151.64,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890714029,47.5,151.67,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890714233,3.05220292,151.65,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890715534,6.5951,151.62,151.61,12.28714378]
["bitfinex-derivatives","SOLF0:USTF0",1751890716233,6.5951,151.62,151.6,24.99422542]
["bitfinex-derivatives","SOLF0:USTF0",1751890717831,6.5948,151.63,151.6,24.99422542]
["bitfinex-derivatives","SOLF0:USTF0",1751890718031,6.5948,151.63,151.62,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890722138,3.05220292,151.65,151.61,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890722537,3.05220292,151.65,151.62,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890722734,9.64680292,151.63,151.62,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890723443,9.64680292,151.63,151.57,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890723444,3.05220292,151.63,151.61,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890723645,6.5951,151.62,151.61,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890726444,6.5955,151.61,151.6,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890726947,9.64770292,151.61,151.6,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890727148,6.5955,151.61,151.6,12.320841]
["bitfinex-derivatives","SOLF0:USTF0",1751890728445,6.5972,151.57,151.56,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890728650,3.05220292,151.58,151.55,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890729155,6.5977,151.56,151.55,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890729449,3.05220292,151.58,151.54,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890729856,6.5981,151.55,151.54,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890731045,6.5979,151.56,151.54,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890731451,6.5979,151.56,151.53,24.99752542]
["bitfinex-derivatives","SOLF0:USTF0",1751890732251,6.5981,151.55,151.53,24.99752542]
["bitfinex-derivatives","SOLF0:USTF0",1751890733654,6.5981,151.55,151.53,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890733950,3.05220292,151.55,151.52,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890734255,6.5994,151.52,151.51,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890734453,3.05220292,151.55,151.5,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890734848,47.22,151.58,151.5,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890735057,3.05220292,151.56,151.5,65.59852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890735252,47.22,151.58,151.5,65.59852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890735448,47.22,151.58,151.49,4.20049039]
["bitfinex-derivatives","SOLF0:USTF0",1751890735449,3.05220292,151.56,151.49,22.59901581]
["bitfinex-derivatives","SOLF0:USTF0",1751890735652,3.05220292,151.55,151.49,22.59901581]
["bitfinex-derivatives","SOLF0:USTF0",1751890735956,9.65050292,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751890736153,3.05220292,151.55,151.49,22.59901581]
["bitfinex-derivatives","SOLF0:USTF0",1751890736658,6.5989,151.54,151.49,22.59901581]
["bitfinex-derivatives","SOLF0:USTF0",1751890736956,6.5989,151.54,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890737156,6.5989,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751890737655,6.599,151.53,151.49,22.59901581]
["bitfinex-derivatives","SOLF0:USTF0",1751890738151,6.599,151.53,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890738354,3.05220292,151.53,151.48,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890738849,6.5994,151.52,151.48,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890739055,3.05220292,151.53,151.48,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890739354,6.6001,151.51,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751890739749,47.22,151.59,151.47,65.61852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890739949,6.6001,151.51,151.47,72.21972542]
["bitfinex-derivatives","SOLF0:USTF0",1751890740146,3.05220292,151.52,151.47,72.21972542]
["bitfinex-derivatives","SOLF0:USTF0",1751890740349,3.05220292,151.52,151.47,53.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751890740550,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751890740748,6.6001,151.51,151.47,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751890740948,3.05220292,151.54,151.47,68.67072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890741155,13.1886,151.64,151.47,65.61852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890741355,3.05220292,151.59,151.52,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890741556,3.05220292,151.57,151.5,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890741752,3.05220292,151.55,151.48,276.29852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890742059,3.05220292,151.55,151.48,279.35072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890742358,3.05220292,151.6,151.52,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890742561,2.05733,151.61,151.54,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890742757,2.05733,151.61,151.54,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890742957,6.5967,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751890743460,2.05733,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751890743655,2.05733,151.61,151.54,217.59072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890743852,2.05733,151.61,151.55,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890744453,6.5962,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751890744664,2.05733,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751890744861,2.05733,151.61,151.54,217.59072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890745163,6.5965,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751890747163,3.05220292,151.6,151.54,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890747461,3.05220292,151.6,151.54,217.51072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890747662,6.5971,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751890748063,3.05220292,151.6,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751890748262,6.5967,151.59,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751890748859,6.5969,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751890749056,3.05220292,151.6,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751890749260,3.05220292,151.6,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751890749465,3.05220292,151.58,151.53,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751890749662,3.05220292,151.56,151.5,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890749866,3.05220292,151.56,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890750163,3.05220292,151.57,151.51,18.39852542]
["bitfinex-derivatives","SOLF0:USTF0",1751890750666,6.5983,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751890752164,3.05220292,151.57,151.5,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890752369,3.05220292,151.57,151.5,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890752566,2.05733,151.61,151.52,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890752770,6.5971,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751890753471,2.05733,151.61,151.56,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890753770,2.05733,151.61,151.58,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890753970,2.05733,151.61,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890754369,2.05733,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751890754668,2.05733,151.61,151.58,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890754869,2.05733,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751890755265,2.05733,151.61,151.56,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890755471,8.65313,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751890756271,6.5961,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751890756572,3.05220292,151.6,151.55,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1751890756873,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751890757271,6.5969,151.58,151.55,68.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751890757464,3.05220292,151.59,151.52,264.23072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890757873,9.64880292,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751890758170,6.5966,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751890758372,6.5968,151.58,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751890759574,6.5968,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751890760573,3.05220292,151.58,151.52,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751890761173,3.05220292,151.56,151.52,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751890761369,3.05220292,151.56,151.49,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890762276,6.5987,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890762974,6.5987,151.54,151.49,21.45072834]
["bitfinex-derivatives","SOLF0:USTF0",1751890763377,6.5987,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890763578,6.5987,151.54,151.51,68.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890764480,6.5987,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751890764681,3.05220292,151.57,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890765182,3.05220292,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751890765372,6.5984,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751890767583,6.5986,151.54,151.51,68.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890769182,3.05220292,151.55,151.48,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751890769381,3.05220292,151.53,151.48,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751890769678,6.5998,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751890770181,3.05220292,151.56,151.48,50.17220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890770984,3.05220292,151.56,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890771683,6.5989,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890772182,6.5989,151.54,151.51,68.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890772383,6.5989,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890773591,6.599,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890774491,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890774688,49.17733,151.61,151.51,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890774891,3.05220292,151.59,151.51,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890775091,3.05220292,151.59,151.55,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751890775590,52.22953292,151.61,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890775789,6.5966,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751890779202,6.596,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751890779602,49.17733,151.61,151.56,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890779797,55.77303,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751890780002,8.65303,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751890780202,8.65303,151.61,151.56,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890781304,2.05733,151.61,151.58,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890782096,2.05733,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751890783402,2.05733,151.61,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890783601,2.05733,151.61,151.58,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890784101,2.05733,151.61,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890785302,2.05733,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751890786200,2.05733,151.61,151.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751890786201,5.10953292,151.61,151.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890786401,3.05220292,151.59,151.53,49.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890786603,6.5966,151.59,151.53,49.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890787602,6.5968,151.58,151.54,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890787801,5.10953292,151.61,151.54,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890788000,3.05220292,151.59,151.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890788200,6.5973,151.57,151.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890788500,3.05220292,151.59,151.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890788701,6.597,151.58,151.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890788902,6.597,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751890789507,3.05220292,151.59,151.54,68.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751890790205,6.5973,151.57,151.54,68.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751890790508,3.05220292,151.59,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890790807,6.5974,151.57,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890791208,6.5974,151.57,151.54,68.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751890792310,6.5977,151.56,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890792505,3.05220292,151.57,151.49,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890792711,3.05220292,151.55,151.49,49.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890793111,3.05220292,151.55,151.49,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890793414,3.05220292,151.53,151.49,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890793610,13.193,151.59,151.46,1.14828747]
["bitfinex-derivatives","SOLF0:USTF0",1751890793908,3.05220292,151.52,151.46,1.14828747]
["bitfinex-derivatives","SOLF0:USTF0",1751890794109,46.64,151.55,151.46,1.14828747]
["bitfinex-derivatives","SOLF0:USTF0",1751890794309,3.05220292,151.53,151.47,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890794715,9.65150292,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751890795011,3.05220292,151.54,151.47,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890795417,6.5997,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751890795613,3.05220292,151.54,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890795814,3.05220292,151.52,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890796009,46.64,151.55,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890796214,3.05220292,151.5,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890796512,3.05220292,151.5,151.44,47.78859067]
["bitfinex-derivatives","SOLF0:USTF0",1751890796707,6.6008,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751890798215,9.65270292,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751890798411,9.65270292,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751890798911,9.65220292,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751890799111,3.05220292,151.53,151.47,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890799515,9.65150292,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751890800115,6.5995,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751890801516,6.5991,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751890801816,3.05220292,151.54,151.47,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890802216,3.05220292,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890802816,6.6011,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751890803017,6.6011,151.49,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890803221,3.05220292,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890803518,6.601,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890804019,9.65340292,151.48,151.45,68.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890804814,6.6017,151.47,151.45,68.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890805117,3.05220292,151.48,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890805523,3.05220292,151.49,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890806111,6.6014,151.48,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890806317,3.05220292,151.49,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890806517,3.05220292,151.51,151.44,49.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890806819,6.6006,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751890807220,3.05220292,151.51,151.44,49.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890807519,3.05220292,151.49,151.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751890807722,3.05220292,151.47,151.42,1.14879921]
["bitfinex-derivatives","SOLF0:USTF0",1751890808219,46.66,151.5,151.42,4.20100213]
["bitfinex-derivatives","SOLF0:USTF0",1751890808420,3.05220292,151.49,151.42,4.20100213]
["bitfinex-derivatives","SOLF0:USTF0",1751890808720,3.05220292,151.5,151.42,4.20100213]
["bitfinex-derivatives","SOLF0:USTF0",1751890809022,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890809720,3.05220292,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751890810120,3.05220292,151.5,151.44,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890810420,6.6011,151.49,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751890810720,6.6011,151.49,151.44,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890811021,6.6011,151.49,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890811221,6.6011,151.49,151.45,68.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890811520,6.6012,151.48,151.45,68.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890811722,49.71220292,151.51,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890812219,46.66,151.51,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890812420,6.6007,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890812620,49.71220292,151.51,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890812815,49.71220292,151.51,151.45,68.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751890813020,46.66,151.51,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890813216,3.05220292,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890813522,6.601,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890814115,6.6016,151.47,151.45,68.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751890814319,3.05220292,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890814720,6.601,151.49,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890815421,6.601,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890816324,6.6012,151.48,151.45,68.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751890818321,6.6012,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751890819725,6.6009,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751890819924,6.6009,151.49,151.42,4.20100213]
["bitfinex-derivatives","SOLF0:USTF0",1751890819925,3.05220292,151.5,151.44,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890820327,6.6007,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751890821326,6.6012,151.48,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890821527,3.05220292,151.5,151.43,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890821831,3.05220292,151.48,151.42,1.14879921]
["bitfinex-derivatives","SOLF0:USTF0",1751890822125,46.66,151.51,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890822325,3.05220292,151.48,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890822727,6.602,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890822927,3.05220292,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751890823430,6.6016,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751890823628,46.66,151.51,151.42,1.14879921]
["bitfinex-derivatives","SOLF0:USTF0",1751890823827,3.05220292,151.49,151.43,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890824423,9.65340292,151.49,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890824634,3.05220292,151.49,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890824831,49.71220292,151.51,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890825028,46.66,151.51,151.45,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890825630,46.66,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890825933,53.2602,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890826131,46.66,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890826629,53.26,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890828331,6.6004,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890828530,46.66,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890828931,53.2601,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890829532,6.6003,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890830133,53.2601,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890830733,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890831231,3.05220292,151.53,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890831432,3.05220292,151.51,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890832135,6.601,151.49,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890832936,6.6014,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890833435,6.6017,151.47,151.44,68.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751890833635,6.6017,151.47,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890833837,6.6014,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751890834739,6.6009,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890835037,3.05220292,151.51,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890835338,3.05220292,151.5,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890835539,3.05220292,151.48,151.42,1.14879921]
["bitfinex-derivatives","SOLF0:USTF0",1751890835737,6.6023,151.46,151.42,1.14879921]
["bitfinex-derivatives","SOLF0:USTF0",1751890836037,6.6023,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751890836531,3.05220292,151.48,151.4,49.71220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890836734,3.05220292,151.48,151.4,50.86113488]
["bitfinex-derivatives","SOLF0:USTF0",1751890837138,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751890837639,3.05220292,151.48,151.4,50.86113488]
["bitfinex-derivatives","SOLF0:USTF0",1751890837842,6.6023,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751890839242,6.6025,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751890839440,6.6025,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751890842443,3.05220292,151.48,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890842649,3.05220292,151.43,151.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751890843145,6.604,151.42,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751890843547,6.6043,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751890844044,3.05220292,151.43,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751890844346,6.6045,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751890844545,6.6045,151.41,151.36,4.20147637]
["bitfinex-derivatives","SOLF0:USTF0",1751890844746,59.8809,151.5,151.36,4.20147637]
["bitfinex-derivatives","SOLF0:USTF0",1751890844947,6.6039,151.42,151.36,4.20147637]
["bitfinex-derivatives","SOLF0:USTF0",1751890845144,3.05220292,151.39,151.36,1.14927345]
["bitfinex-derivatives","SOLF0:USTF0",1751890845339,3.05220292,151.37,151.29,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890845541,3.05220292,151.37,151.31,1.14980506]
["bitfinex-derivatives","SOLF0:USTF0",1751890845744,47.06,151.41,151.31,4.20200798]
["bitfinex-derivatives","SOLF0:USTF0",1751890845944,3.05220292,151.4,151.31,1.14980506]
["bitfinex-derivatives","SOLF0:USTF0",1751890846147,6.6054,151.39,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751890846647,9.65700292,151.4,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751890846848,9.65700292,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751890847549,47.06,151.41,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751890847851,3.05220292,151.4,151.34,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890848043,6.6035,151.43,151.36,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890848247,47.08,151.44,151.37,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890848652,47.08,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751890848953,47.08,151.44,151.38,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890849249,47.08,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751890849652,53.6832,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751890849952,47.08,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751890850251,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751890850446,47.08,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751890850753,53.6831,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751890851254,53.6831,151.44,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890851458,53.6831,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751890852054,53.6831,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751890852355,53.6831,151.44,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890852649,47.08,151.44,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890853159,47.08,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751890853657,53.6829,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751890855260,53.6829,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751890855559,53.6829,151.44,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890855961,53.6829,151.44,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751890856162,53.6829,151.44,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890856460,47.08,151.44,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890857560,6.6036,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890857960,47.08,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751890858161,6.604,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751890858362,3.05220292,151.43,151.35,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890858565,3.05220292,151.41,151.35,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890858864,50.13220292,151.44,151.34,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751890859062,3.05220292,151.4,151.34,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751890859263,9.65690292,151.4,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751890859564,3.05220292,151.4,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751890859864,9.65710292,151.4,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751890860464,47.08,151.44,151.36,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890860664,3.05220292,151.43,151.36,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890860864,6.6041,151.42,151.36,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890861164,3.05220292,151.43,151.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890861368,47.08,151.44,151.38,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890861661,47.08,151.44,151.37,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890861867,6.6034,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751890862069,570.14,151.46,151.39,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890862364,6.6028,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751890862565,3.05220292,151.44,151.37,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890863161,47.08,151.47,151.35,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890863162,3.05220292,151.42,151.35,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890863563,6.605,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751890864864,6.6044,151.41,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751890865064,6.6044,151.41,151.35,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890865359,6.6044,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751890865664,47.08,151.47,151.39,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890865665,3.05220292,151.46,151.39,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890866165,50.13220292,151.47,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890866566,6.6023,151.46,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751890866963,50.13220292,151.47,151.41,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890867171,6.6019,151.47,151.41,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890867667,6.6013,151.48,151.41,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890867860,6.6013,151.48,151.43,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890868064,3.05220292,151.49,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751890868264,6.6013,151.48,151.43,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890868670,3.05220292,151.49,151.43,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890868969,47.08,151.51,151.43,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890869268,3.05220292,151.49,151.42,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890869563,6.6016,151.47,151.42,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890869867,3.05220292,151.49,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751890870168,3.05220292,151.47,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751890870365,3.05220292,151.47,151.4,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890871269,6.6024,151.46,151.4,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890871469,3.05220292,151.47,151.4,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890871668,3.05220292,151.49,151.42,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890872069,6.6014,151.48,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751890872368,6.6014,151.48,151.42,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890872669,47.08,151.51,151.44,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890873066,47.08,151.51,151.44,50.13220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890873266,47.08,151.51,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890873667,6.6008,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890874270,6.6008,151.49,151.45,68.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890874471,3.05220292,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890874974,3.05220292,151.51,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890875173,3.05220292,151.51,151.45,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890875571,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890877969,6.6012,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890878369,3.05220292,151.51,151.45,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890878875,6.6005,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751890879075,6.6005,151.5,151.45,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890879668,46.78,151.55,151.45,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890880074,9.65190292,151.52,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751890880976,6.5997,151.52,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890881177,6.5997,151.52,151.46,65.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890882180,49.83220292,151.55,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890882370,49.83220292,151.55,151.47,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890882575,46.78,151.55,151.49,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890882776,6.5984,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751890883075,3.05220292,151.56,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751890883275,3.05220292,151.56,151.49,49.81220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890883679,6.5993,151.53,151.49,53.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751890883875,3.05220292,151.54,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751890884076,3.05220292,151.56,151.49,49.81220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890884378,46.76,151.59,151.49,49.81220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890884575,3.05220292,151.57,151.49,49.81220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890885076,46.76,151.59,151.51,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890885277,3.05220292,151.58,151.51,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890885477,46.76,151.59,151.51,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890885780,3.05220292,151.58,151.51,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890885978,2.05733,151.61,151.55,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890886179,2.05733,151.61,151.57,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890886578,2.05733,151.61,151.59,9.64830292]
["bitfinex-derivatives","SOLF0:USTF0",1751890886779,2.05733,151.61,151.59,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890887180,46.76,151.71,151.59,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890887380,46.76,151.71,151.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751890887581,3.05220292,151.68,151.61,3.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1751890887780,6.5936,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751890888183,3.05220292,151.68,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751890888383,3.05220292,151.68,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751890888585,46.76,151.71,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751890888782,6.593,151.67,151.61,4.58883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890888986,51.34883842,151.71,151.6,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751890889285,4.58883842,151.69,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890889683,51.34883842,151.71,151.63,4.58883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890889880,6.5923,151.69,151.63,4.58883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890890079,46.76,151.71,151.63,4.58883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890890284,4.58883842,151.72,151.63,4.58883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890890494,616.7,151.75,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751890890683,4.58883842,151.72,151.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751890891087,6.5923,151.69,151.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751890891389,4.58883842,151.7,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890891590,6.5935,151.66,151.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1751890891888,4.58883842,151.68,151.62,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751890892188,6.593,151.67,151.62,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751890892488,4.58883842,151.7,151.62,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751890892989,4.58883842,151.7,151.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890894290,6.5926,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751890894587,4.58883842,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751890894787,4.58883842,151.74,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751890894992,4.58883842,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751890895191,4.58883842,151.74,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751890895488,4.58883842,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751890895891,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751890896393,4.58883842,151.7,151.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890896591,4.58883842,151.68,151.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890896892,4.58883842,151.64,151.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890897388,4.58883842,151.66,151.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890897589,4.58883842,151.64,151.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890897786,6.5953,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751890897988,4.58883842,151.64,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751890898488,6.5951,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751890898992,6.5951,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890899192,6.5947,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890899688,6.5947,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751890899889,6.5947,151.63,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890901494,6.5947,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751890901688,46.72,151.7,151.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890901985,4.58883842,151.65,151.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890902185,6.5948,151.63,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751890902386,4.58883842,151.65,151.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751890902693,6.5944,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751890902893,4.58883842,151.67,151.58,51.30883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890903293,6.5938,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751890903694,4.58883842,151.67,151.58,51.30883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890904294,4.58883842,151.67,151.58,4.58883842]
["bitfinex-derivatives","SOLF0:USTF0",1751890904494,46.72,151.7,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751890904698,4.58883842,151.67,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751890904892,4.58883842,151.65,151.59,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751890905093,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751890905897,6.5953,151.62,151.59,53.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751890906093,4.58883842,151.63,151.59,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751890906498,6.5959,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751890907598,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751890908998,6.5952,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751890909198,3.06170148,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751890910201,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751890910701,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751890910902,3.06170148,151.65,151.58,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890911201,6.5948,151.63,151.58,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890911402,6.5948,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890915506,6.5948,151.63,151.58,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890917409,6.5948,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751890918907,6.5951,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751890919207,3.06170148,151.64,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751890919407,6.5962,151.6,151.56,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890919709,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751890920612,6.5962,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751890920911,6.5962,151.6,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890921309,6.5962,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751890921612,6.5966,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890921806,3.06170148,151.6,151.56,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751890922512,6.5966,151.59,151.56,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751890922812,6.5966,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751890923911,6.5966,151.59,151.56,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751890924214,3.06170148,151.6,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890924512,3.06170148,151.6,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751890924711,6.5966,151.59,151.55,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751890925212,6.5966,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751890925613,6.5969,151.58,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751890926913,6.5966,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751890927316,6.5966,151.59,151.57,68.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751890927815,6.5966,151.59,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890929516,6.5966,151.59,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751890930117,46.6,151.65,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751890930414,3.06170148,151.62,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890930610,9.65700148,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890930816,46.6,151.65,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890931115,49.66170148,151.65,151.58,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890931316,6.5947,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890931817,6.5951,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751890932016,49.66170148,151.65,151.58,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890932517,6.5949,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890934220,6.5951,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751890934420,6.5951,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751890935119,3.06170148,151.61,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890935422,3.06170148,151.61,151.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890935619,46.6,151.65,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751890935919,3.06170148,151.61,151.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890936119,6.5962,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751890936319,3.06170148,151.61,151.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890936520,3.06170148,151.61,151.55,49.38170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890936722,6.5965,151.59,151.55,49.38170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890936921,3.06170148,151.61,151.55,49.38170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890937321,6.5963,151.6,151.55,49.38170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890937517,3.06170148,151.61,151.55,49.38170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890937924,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751890938222,6.5962,151.6,151.57,68.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751890940626,6.5965,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751890943232,6.5965,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751890943426,6.5965,151.59,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890945126,6.5965,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751890945332,6.5977,151.56,151.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890945930,6.5977,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751890947234,3.06170148,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751890947434,3.06170148,151.58,151.52,762.8]
["bitfinex-derivatives","SOLF0:USTF0",1751890947735,6.5984,151.55,151.52,762.8]
["bitfinex-derivatives","SOLF0:USTF0",1751890948033,6.5984,151.55,151.52,769.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751890948334,6.5984,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890949138,6.5984,151.55,151.53,68.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751890951035,6.5979,151.56,151.53,68.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751890951237,3.06170148,151.58,151.53,68.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751890951537,3.06170148,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890951737,3.06170148,151.56,151.51,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751890951939,3.06170148,151.56,151.51,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751890952237,6.5988,151.54,151.51,246.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751890952436,6.5988,151.54,151.51,52.9195]
["bitfinex-derivatives","SOLF0:USTF0",1751890952636,6.5988,151.54,151.51,246.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751890953539,6.5991,151.53,151.51,52.9195]
["bitfinex-derivatives","SOLF0:USTF0",1751890953739,6.5991,151.53,151.51,246.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751890954038,6.5991,151.53,151.51,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751890954435,6.5991,151.53,151.51,246.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751890954740,6.5991,151.53,151.51,114.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751890955039,6.5991,151.53,151.51,308.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751890955240,6.5988,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751890956137,3.06170148,151.56,151.51,308.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751890956343,49.40170148,151.6,151.51,68.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890956545,3.06170148,151.56,151.51,261.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751890956744,3.06170148,151.56,151.51,68.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751890956945,3.06170148,151.56,151.51,261.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751890957546,6.5991,151.53,151.51,261.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751890958043,6.5998,151.51,151.5,1.98343]
["bitfinex-derivatives","SOLF0:USTF0",1751890960147,6.5998,151.51,151.5,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751890961954,3.06170148,151.48,151.43,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751890962352,6.6026,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751890962552,6.6026,151.45,151.42,199.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751890962754,6.6026,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751890962956,6.6023,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751890963256,3.06170148,151.48,151.42,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751890963555,6.602,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751890964456,6.6021,151.46,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751890964651,6.6021,151.46,151.43,199.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751890964856,6.6021,151.46,151.43,261.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751890965655,6.6021,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890966552,6.6021,151.46,151.43,261.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751890966857,6.6026,151.45,151.43,261.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751890967057,3.06170148,151.48,151.43,261.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751890967656,6.6022,151.46,151.43,261.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751890967858,6.6022,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751890968054,46.34,151.55,151.43,258.36170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890968351,6.6011,151.49,151.43,196.36170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890968559,3.06170148,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890968858,6.6014,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890969057,6.6014,151.48,151.43,196.36170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890969461,6.6014,151.48,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751890969759,6.6009,151.49,151.43,196.36170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890970060,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890970260,6.6012,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890970959,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890971160,3.06170148,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751890971661,6.6014,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751890972157,1.14868545,151.6,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890972360,3.06170148,151.52,151.45,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890973160,3.06170148,151.52,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751890973561,6.6009,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751890973759,6.6009,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890974062,6.6009,151.49,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890974866,3.06170148,151.46,151.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890975056,3.06170148,151.44,151.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890975258,9.66480148,151.44,151.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890976263,6.6027,151.45,151.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890976564,6.6027,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751890976765,3.06170148,151.44,151.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890976956,3.06170148,151.42,151.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890977356,6.6046,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751890977657,3.06170148,151.44,151.37,196.98170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890977866,3.06170148,151.44,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890978566,6.604,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751890981362,6.6034,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751890981669,3.06170148,151.44,151.38,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890981872,6.604,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751890982674,6.604,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890982877,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890983076,3.06170148,151.44,151.38,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751890983374,6.604,151.42,151.38,196.76170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890983776,6.604,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751890984075,6.604,151.42,151.38,196.76170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890984276,6.604,151.42,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890984977,3.06170148,151.44,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890984978,6.6035,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890985375,3.06170148,151.44,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890985675,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751890985879,570.08,151.52,151.4,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890986080,3.06170148,151.48,151.4,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890986277,3.06170148,151.46,151.39,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890986776,9.66400148,151.46,151.39,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890987176,9.66400148,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751890987773,9.66340148,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890988679,9.66340148,151.47,151.44,68.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890989778,9.66340148,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890990077,6.6017,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751890990575,6.6017,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751890990779,9.66290148,151.48,151.41,49.28170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890990979,3.06170148,151.5,151.43,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890991475,6.6014,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751890991678,6.6014,151.48,151.43,196.46170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890991882,3.06170148,151.5,151.43,196.46170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890992082,6.601,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751890992783,6.601,151.49,151.43,196.46170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890992784,6.6012,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751890993385,3.06170148,151.5,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751890993681,3.06170148,151.5,151.43,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890993983,6.6027,151.45,151.43,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890996888,6.6027,151.45,151.42,68.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751890997186,3.06170148,151.47,151.36,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751890997387,3.06170148,151.47,151.37,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890997689,6.6036,151.43,151.37,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890998685,3.06170148,151.47,151.37,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890998883,6.6039,151.42,151.37,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890999083,3.06170148,151.47,151.37,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890999288,6.6034,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751890999584,3.06170148,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751890999788,3.06170148,151.44,151.37,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751890999990,6.6038,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751891000790,6.6038,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751891000996,6.6044,151.41,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891001392,6.6045,151.41,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891002593,6.6045,151.41,151.38,68.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751891003893,9.66570148,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751891004193,3.06170148,151.44,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891004386,6.6038,151.42,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891004891,3.06170148,151.44,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891005592,9.66480148,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751891005892,3.06170148,151.46,151.39,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891006994,6.602,151.46,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751891007194,3.06170148,151.48,151.41,49.28170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891007594,9.66330148,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751891007796,3.06170148,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751891008696,6.6019,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751891009693,6.6021,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751891009896,3.06170148,151.46,151.41,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891010395,6.6029,151.44,151.41,52.824]
["bitfinex-derivatives","SOLF0:USTF0",1751891011598,6.6027,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751891014397,3.06170148,151.48,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751891014698,46.22,151.49,151.43,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891015198,6.602,151.46,151.43,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891016600,6.602,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751891016900,6.6018,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751891019404,6.6021,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751891019900,6.6019,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751891020095,6.6019,151.47,151.45,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891020402,46.22,151.49,151.45,9.66400148]
["bitfinex-derivatives","SOLF0:USTF0",1751891020701,46.22,151.49,151.45,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891021501,6.6018,151.47,151.45,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891022002,46.2,151.53,151.45,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891022201,46.2,151.53,151.48,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891022802,3.06170148,151.56,151.5,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891023002,49.26170148,151.56,151.5,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891023404,6.5997,151.52,151.5,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891023796,49.26170148,151.56,151.5,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891024404,6.5993,151.53,151.5,9.66160148]
["bitfinex-derivatives","SOLF0:USTF0",1751891025805,6.5995,151.52,151.5,9.66160148]
["bitfinex-derivatives","SOLF0:USTF0",1751891027405,6.5992,151.53,151.5,9.66160148]
["bitfinex-derivatives","SOLF0:USTF0",1751891030308,6.5999,151.51,151.49,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891030514,3.06170148,151.54,151.47,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891030709,46.2,151.56,151.47,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891030912,46.2,151.56,151.51,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891031409,6.5988,151.54,151.51,9.66140148]
["bitfinex-derivatives","SOLF0:USTF0",1751891032410,46.2,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751891032614,46.2,151.56,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891033017,6.5986,151.54,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891033517,570.16,151.59,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891033718,46.18,151.6,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891034112,6.598,151.56,151.53,9.66040148]
["bitfinex-derivatives","SOLF0:USTF0",1751891035420,6.5975,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751891035720,46.18,151.6,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891035918,6.5975,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751891036119,46.18,151.6,151.55,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891036618,46.18,151.6,151.55,9.65980148]
["bitfinex-derivatives","SOLF0:USTF0",1751891037116,3.06170148,151.63,151.55,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891037427,49.24170148,151.64,151.57,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891037616,6.595,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751891037817,6.595,151.63,151.61,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891038217,6.5944,151.64,151.61,9.65720148]
["bitfinex-derivatives","SOLF0:USTF0",1751891038822,6.5947,151.63,151.61,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891040025,46.18,151.68,151.59,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891040226,3.06170148,151.66,151.59,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891040428,3.06170148,151.66,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751891040726,3.06170148,151.66,151.59,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891041727,3.06170148,151.66,151.56,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891041928,3.06170148,151.64,151.56,49.24170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891042230,6.5967,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751891042428,3.06170148,151.62,151.55,49.22170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891042727,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891042927,3.06170148,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891043826,3.06170148,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751891044027,3.06170148,151.64,151.57,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891044227,6.5957,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751891044427,6.5957,151.61,151.57,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891044729,6.5957,151.61,151.57,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891044927,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751891046428,6.596,151.6,151.57,71.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1751891046628,59.3657,151.68,151.56,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891046629,3.06170148,151.62,151.56,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891047227,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891047428,6.4962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891047729,3.06170148,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891048433,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891048937,6.5972,151.57,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891049535,6.5972,151.57,151.53,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891049737,6.5972,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751891050035,6.5977,151.56,151.53,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891050336,3.06170148,151.6,151.53,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891050535,3.06170148,151.54,151.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891051136,6.5997,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751891051336,6.5997,151.52,151.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891051638,6.5997,151.52,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751891051931,6.5999,151.51,151.48,52.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751891052234,6.5999,151.51,151.48,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891052837,3.06170148,151.54,151.48,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891053039,3.06170148,151.52,151.48,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891053239,3.06170148,151.52,151.48,52.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751891053537,46.16,151.58,151.48,52.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751891053538,6.6001,151.51,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891054043,46.16,151.58,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891054238,3.06170148,151.54,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891054836,6.5996,151.52,151.49,68.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751891055133,3.06170148,151.54,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891055338,3.06170148,151.56,151.49,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891055738,6.5988,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751891056238,3.06170148,151.58,151.51,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891056437,3.06170148,151.58,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751891056633,3.06170148,151.58,151.51,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891056938,6.5983,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751891058841,6.5979,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751891059142,6.5979,151.56,151.53,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751891059741,3.06170148,151.58,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891060547,6.5979,151.56,151.53,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751891061244,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751891061543,3.06170148,151.59,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891062146,6.5975,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751891062342,49.22170148,151.62,151.56,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891062547,3.06170148,151.64,151.56,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891062849,49.20170148,151.66,151.58,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891063249,6.5946,151.64,151.6,9.65740148]
["bitfinex-derivatives","SOLF0:USTF0",1751891063747,6.5949,151.63,151.6,9.65740148]
["bitfinex-derivatives","SOLF0:USTF0",1751891064748,49.20170148,151.66,151.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891064749,6.5951,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751891065148,49.20170148,151.66,151.58,49.20170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891065448,6.5951,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751891065747,6.5951,151.62,151.58,49.20170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891065948,6.5951,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751891066352,6.5948,151.63,151.58,49.20170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891066650,49.20170148,151.66,151.58,49.20170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891066848,49.20170148,151.66,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751891067049,3.06170148,151.69,151.62,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891067451,6.5932,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751891067749,6.5932,151.67,151.62,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891068244,6.5927,151.68,151.62,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891068451,6.5927,151.68,151.64,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891068847,3.06170148,151.7,151.64,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891069751,6.593,151.67,151.64,9.65550148]
["bitfinex-derivatives","SOLF0:USTF0",1751891070255,6.5927,151.68,151.64,71.65550148]
["bitfinex-derivatives","SOLF0:USTF0",1751891070745,6.5918,151.7,151.64,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891070951,3.06170148,151.72,151.64,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891071151,3.06170148,151.72,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751891071351,6.5924,151.69,151.64,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891071555,3.06170148,151.72,151.64,65.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891071747,3.06170148,151.73,151.66,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891072645,3.06170148,151.73,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891072852,3.06170148,151.73,151.65,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891074451,6.5918,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751891076157,6.5913,151.71,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751891077051,6.5917,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751891077355,3.06170148,151.73,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751891077559,6.5919,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751891078459,6.5919,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751891079161,6.5914,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751891079961,6.5916,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751891080155,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751891080360,3.06170148,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751891080853,49.20170148,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751891081060,6.5913,151.71,151.67,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891081262,3.06170148,151.7,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751891081651,3.06170148,151.68,151.61,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891081852,3.06170148,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891082050,6.5936,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891083663,6.5936,151.66,151.61,615.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891084156,9.65470148,151.67,151.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891084363,3.06170148,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891084662,9.65480148,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891084863,3.06170148,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891085058,13.18,151.74,151.62,242.16170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891085362,6.5932,151.67,151.62,242.16170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891085565,6.5932,151.67,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891085759,13.18,151.74,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891086063,3.06170148,151.69,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891086262,3.06170148,151.67,151.61,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891086461,3.06170148,151.65,151.61,615.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891086762,3.06170148,151.65,151.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891087360,6.595,151.63,151.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891088065,6.5942,151.64,151.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891088260,3.06170148,151.65,151.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891090063,3.06170148,151.65,151.61,52.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751891090258,3.06170148,151.65,151.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891090464,6.5949,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751891091968,6.5949,151.63,151.58,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891093173,59.303,151.71,151.58,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891093372,3.06170148,151.66,151.59,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891094473,6.594,151.65,151.59,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891094969,6.594,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751891095771,6.5935,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891096064,3.06170148,151.68,151.61,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891096265,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891096461,3.06170148,151.7,151.63,242.16170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891097574,49.18170148,151.71,151.63,242.16170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891098072,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891099371,6.5925,151.68,151.63,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891099571,6.5925,151.68,151.64,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891099866,6.5925,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751891100063,3.06170148,151.7,151.63,242.16170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891100470,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751891100873,3.06170148,151.7,151.63,242.16170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891101073,13.179,151.75,151.65,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891101275,3.06170148,151.72,151.63,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891101572,3.06170148,151.71,151.65,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891101767,3.06170148,151.71,151.63,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891101967,3.06170148,151.71,151.65,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891102270,9.65300148,151.71,151.65,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891102573,6.5913,151.71,151.65,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891102775,6.591,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751891103177,46.1,151.77,151.69,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891103373,49.16170148,151.77,151.69,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891103874,6.5902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891104378,6.5897,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751891105479,46.1,151.81,151.71,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891105678,3.06170148,151.79,151.71,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891105980,46.1,151.81,151.68,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891106180,3.06170148,151.75,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891106380,6.5914,151.71,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891106576,46.1,151.81,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891106782,3.06170148,151.73,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891106978,3.06170148,151.76,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891107481,6.5905,151.73,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751891107671,6.5905,151.73,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891107984,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891108181,3.06170148,151.76,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891108381,46.1,151.81,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891108680,3.06170148,151.75,151.69,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891108875,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891109085,3.06170148,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891109980,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751891110279,3.06170148,151.76,151.69,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891110780,3.06170148,151.74,151.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891111283,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751891111585,3.06170148,151.74,151.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891111781,3.06170148,151.74,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751891112185,6.5908,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751891112379,6.5908,151.72,151.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891112886,6.5908,151.72,151.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891113085,6.5908,151.72,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751891113787,6.5912,151.71,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751891114180,3.06170148,151.74,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751891114376,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751891114885,3.06170148,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751891115683,6.5908,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751891116084,3.06170148,151.74,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751891116484,3.06170148,151.72,151.66,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891116680,3.06170148,151.68,151.58,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751891116885,3.06170148,151.68,151.61,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891117079,3.06170148,151.68,151.62,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751891117284,6.5935,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891118589,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891119184,9.65440148,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751891119388,3.06170148,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751891120383,6.5931,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751891121586,6.5931,151.67,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891121988,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891124695,7.79585052,151.74,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891124894,3.06170148,151.69,151.63,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1751891125493,6.5931,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751891125696,6.5931,151.67,151.63,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1751891126087,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891128997,6.5927,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751891129697,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891130294,6.5927,151.68,151.63,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1751891130497,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891130897,6.5929,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891131101,6.5929,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891131997,6.5929,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751891132187,6.5929,151.67,151.63,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1751891132898,6.5929,151.67,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891133497,6.5929,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751891135700,3.06170148,151.67,151.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891136304,6.5936,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891136993,6.5938,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891138299,6.5938,151.65,151.62,114.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751891138694,6.5942,151.64,151.62,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891139001,6.5942,151.64,151.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891140201,6.5942,151.64,151.62,52.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751891140395,9.65560148,151.65,151.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891140807,6.5939,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891141504,6.5939,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751891142299,3.06170148,151.65,151.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751891142496,3.06170148,151.65,151.59,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891142694,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751891144106,6.5951,151.62,151.59,199.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751891144308,3.06170148,151.65,151.59,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891144511,3.06170148,151.65,151.58,49.14170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891144711,6.5955,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751891146711,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751891147113,3.06170148,151.65,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751891148211,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751891148407,6.5953,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751891148807,3.06170148,151.63,151.53,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751891149008,3.06170148,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751891149408,6.5957,151.61,151.55,49.14170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891149708,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891151115,6.596,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891151614,6.596,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891151814,6.596,151.6,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891152014,6.5964,151.59,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891152317,6.5964,151.59,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891152619,6.5962,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891152913,6.5962,151.6,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891154014,6.5964,151.59,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891155412,6.5962,151.6,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891158316,6.5962,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751891159516,6.5964,151.59,151.57,68.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751891160019,3.06170148,151.61,151.56,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751891160224,3.06170148,151.59,151.56,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751891160720,4.2606,151.67,151.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751891160721,3.06170148,151.57,151.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751891161022,3.06170148,151.55,151.5,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891161223,6.5988,151.54,151.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891161422,46.08,151.59,151.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891161423,3.06170148,151.59,151.53,3.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1751891161625,6.5976,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751891162417,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891162828,3.06170148,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891163027,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891163325,6.5962,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751891163725,6.5962,151.6,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891164127,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891165528,6.5965,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891166127,6.5965,151.59,151.56,68.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751891166727,3.06170148,151.6,151.55,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751891166926,3.06170148,151.6,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891167524,6.5975,151.57,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891169726,6.5971,151.58,151.55,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1751891169925,6.5971,151.58,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891170126,6.5971,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751891170334,3.06170148,151.6,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891170826,6.5971,151.58,151.55,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751891171324,6.5967,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751891172228,6.5972,151.57,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891172430,3.06170148,151.6,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891172726,3.06170148,151.6,151.55,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751891172928,3.06170148,151.6,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891173228,6.5972,151.58,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891173430,3.06170148,151.6,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891174626,3.06170148,151.6,151.55,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751891175529,6.5973,151.57,151.55,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751891176132,46.1,151.63,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891176320,3.06170148,151.61,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891176829,3.06170148,151.61,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751891177429,6.5968,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751891177631,3.06170148,151.61,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751891178231,6.5968,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751891178631,3.06170148,151.61,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751891179730,6.5967,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751891179933,6.5967,151.59,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891180532,6.5967,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751891181332,6.5967,151.59,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891181333,6.5967,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751891182131,6.5967,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751891182935,6.5961,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891183132,3.06170148,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891183432,3.06170148,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891183433,9.65760148,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891184033,6.5959,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891184339,6.596,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891189542,6.5956,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891191641,6.596,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891191841,6.596,151.6,151.55,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751891193543,6.596,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891194543,3.06170148,151.62,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751891194845,46.1,151.63,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751891194846,3.06170148,151.6,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751891195346,3.06170148,151.6,151.55,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751891196046,6.5973,151.57,151.55,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751891196347,6.5969,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751891196551,6.5969,151.58,151.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751891196846,6.5974,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751891197042,3.06170148,151.6,151.54,110.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751891197443,6.5971,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751891198544,6.5973,151.57,151.54,116.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751891199147,6.5973,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891200248,6.5971,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891200452,3.06170148,151.6,151.54,116.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751891200945,6.5975,151.57,151.54,116.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751891201147,6.5975,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891201949,6.5975,151.57,151.54,116.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751891202650,6.5975,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891204951,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891206854,8.55734755,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891207847,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891208152,8.55734755,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751891210256,8.55734755,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751891211356,8.55734755,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751891218168,1.96034755,151.56,151.54,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1751891218369,1.96034755,151.56,151.53,194.9057]
["bitfinex-derivatives","SOLF0:USTF0",1751891218574,1.96034755,151.56,151.53,194.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751891218869,1.96034755,151.56,151.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751891219070,8.55824755,151.56,151.53,201.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751891219572,1.96034755,151.55,151.53,201.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751891220070,1.96034755,151.55,151.53,194.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751891220269,1.96034755,151.54,151.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751891220974,1.96034755,151.54,151.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891221572,4.4868,151.62,151.51,64.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751891221773,1.96034755,151.52,151.5,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751891221967,7.70259398,151.6,151.5,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751891222169,1.96034755,151.52,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751891222367,46.0,151.59,151.5,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751891222671,8.55874755,151.55,151.52,8.55964755]
["bitfinex-derivatives","SOLF0:USTF0",1751891222867,8.55874755,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751891223171,1.96034755,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751891223476,1.96034755,151.53,151.5,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751891224172,6.5988,151.54,151.5,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751891224388,1.96034755,151.55,151.51,1.96034755]
["bitfinex-derivatives","SOLF0:USTF0",1751891224572,8.55834755,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751891225173,4.4868,151.62,151.53,1.96034755]
["bitfinex-derivatives","SOLF0:USTF0",1751891225372,1.96034755,151.57,151.53,1.96034755]
["bitfinex-derivatives","SOLF0:USTF0",1751891225572,8.55784755,151.57,151.54,8.55884755]
["bitfinex-derivatives","SOLF0:USTF0",1751891226272,6.5977,151.56,151.54,8.55884755]
["bitfinex-derivatives","SOLF0:USTF0",1751891226474,6.5977,151.56,151.53,18.92533825]
["bitfinex-derivatives","SOLF0:USTF0",1751891226774,6.5977,151.56,151.53,12.32653825]
["bitfinex-derivatives","SOLF0:USTF0",1751891227578,6.5977,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751891227782,6.5975,151.57,151.54,68.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751891231276,3.06327599,151.59,151.53,18.92533825]
["bitfinex-derivatives","SOLF0:USTF0",1751891231476,3.06327599,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891231780,3.06327599,151.59,151.53,18.92533825]
["bitfinex-derivatives","SOLF0:USTF0",1751891231981,3.06327599,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891232481,6.5979,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891234076,6.5981,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891234272,6.5981,151.55,151.53,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891234674,6.5979,151.56,151.53,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891235888,6.5979,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751891236182,6.5979,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891236183,3.06327599,151.58,151.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751891236584,3.06327599,151.58,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891236778,6.5983,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751891237476,6.5983,151.55,151.51,261.66330725]
["bitfinex-derivatives","SOLF0:USTF0",1751891237875,6.5986,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891238980,6.599,151.53,151.51,73.30630725]
["bitfinex-derivatives","SOLF0:USTF0",1751891239182,6.599,151.53,151.51,116.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751891239884,6.5988,151.54,151.51,116.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751891240084,6.5988,151.54,151.52,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891240482,6.599,151.53,151.52,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891240684,3.06327599,151.56,151.52,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891240879,3.06327599,151.56,151.52,18.93461525]
["bitfinex-derivatives","SOLF0:USTF0",1751891241285,6.5988,151.54,151.52,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891242087,6.599,151.53,151.52,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891242288,3.06327599,151.54,151.51,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891243288,6.599,151.53,151.51,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891243689,3.06327599,151.54,151.51,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891243887,6.5994,151.52,151.51,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891244090,3.06327599,151.54,151.5,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891244592,3.06327599,151.54,151.49,14.66831525]
["bitfinex-derivatives","SOLF0:USTF0",1751891245189,3.06327599,151.54,151.49,83.26891525]
["bitfinex-derivatives","SOLF0:USTF0",1751891245487,3.06327599,151.54,151.49,70.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751891245890,3.06327599,151.52,151.48,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891246087,3.06327599,151.52,151.47,250.89521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891246290,3.06327599,151.52,151.47,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891247088,6.6001,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751891247284,17.5073,151.57,151.47,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891247491,3.06327599,151.53,151.47,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891248486,3.06327599,151.51,151.47,58.29521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891248692,3.06327599,151.51,151.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891248892,1.96249066,151.49,151.47,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891249092,8.56299066,151.5,151.47,114.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751891249292,6.6005,151.5,151.47,109.92249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891250695,8.56259066,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751891251491,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751891251696,8.56259066,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751891252188,1.96249066,151.55,151.5,1.96249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891252391,1.96249066,151.56,151.51,1.96249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891252588,1.96249066,151.55,151.52,1.96249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891252788,8.56079066,151.55,151.52,8.56169066]
["bitfinex-derivatives","SOLF0:USTF0",1751891254490,45.96,151.58,151.51,12.33521525]
["bitfinex-derivatives","SOLF0:USTF0",1751891254491,6.5979,151.56,151.53,1.96249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891254695,2.1146,151.62,151.53,1.96249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891254696,1.96249066,151.59,151.55,1.96249066]
["bitfinex-derivatives","SOLF0:USTF0",1751891254994,6.5972,151.58,151.53,15.39780794]
["bitfinex-derivatives","SOLF0:USTF0",1751891255194,6.5972,151.58,151.53,77.39780794]
["bitfinex-derivatives","SOLF0:USTF0",1751891255586,3.06259269,151.6,151.53,77.39780794]
["bitfinex-derivatives","SOLF0:USTF0",1751891255792,3.06259269,151.61,151.54,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891256093,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751891256691,6.5965,151.59,151.56,18.93271525]
["bitfinex-derivatives","SOLF0:USTF0",1751891256891,6.5965,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751891257096,3.06259269,151.61,151.55,14.48301525]
["bitfinex-derivatives","SOLF0:USTF0",1751891257392,3.06259269,151.61,151.55,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751891257597,6.5971,151.58,151.55,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751891258292,6.5971,151.58,151.55,21.08101525]
["bitfinex-derivatives","SOLF0:USTF0",1751891258891,61.262,151.66,151.55,14.48301525]
["bitfinex-derivatives","SOLF0:USTF0",1751891259093,3.06259269,151.62,151.55,14.48301525]
["bitfinex-derivatives","SOLF0:USTF0",1751891259698,6.5966,151.59,151.56,18.93271525]
["bitfinex-derivatives","SOLF0:USTF0",1751891260599,9.65869269,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751891260790,6.5961,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751891261195,6.5961,151.6,151.57,18.93231525]
["bitfinex-derivatives","SOLF0:USTF0",1751891261597,6.5957,151.61,151.58,18.93201525]
["bitfinex-derivatives","SOLF0:USTF0",1751891264400,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751891264602,6.5957,151.61,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751891265091,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751891265790,6.5957,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751891265996,6.5951,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751891267000,6.5948,151.63,151.57,49.02259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891267200,3.06259269,151.64,151.57,49.02259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891267602,6.5955,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751891268602,3.06259269,151.62,151.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891269203,6.5958,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751891270504,6.596,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751891270704,3.06259269,151.62,151.57,52.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751891271904,3.06259269,151.6,151.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891272104,3.06259269,151.58,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891272302,3.06259269,151.58,151.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891272500,3.06259269,151.56,151.52,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751891272704,6.5982,151.55,151.52,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751891273106,3.06259269,151.56,151.52,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751891273404,6.5986,151.54,151.52,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751891275911,6.5986,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891276105,6.5986,151.54,151.51,121.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751891277015,6.5986,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751891277509,6.5986,151.54,151.51,121.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751891278611,6.599,151.53,151.51,121.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751891279114,6.5988,151.54,151.51,121.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751891279315,6.5988,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751891280417,6.5988,151.54,151.51,121.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751891280614,3.06259269,151.55,151.51,121.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751891280615,6.5991,151.53,151.51,121.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751891280917,3.06259269,151.55,151.51,119.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751891281117,6.599,151.54,151.51,119.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751891281916,3.06259269,151.55,151.51,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751891282408,6.5992,151.53,151.51,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751891282808,6.5992,151.53,151.51,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751891283011,6.5988,151.54,151.51,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1751891283411,3.06259269,151.55,151.51,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1751891283615,6.5992,151.53,151.51,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1751891284019,6.5977,151.56,151.51,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751891284315,3.06259269,151.56,151.51,16.89532166]
["bitfinex-derivatives","SOLF0:USTF0",1751891284523,3.06259269,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891285216,6.5984,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891285413,3.06259269,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891285918,6.5982,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891287219,6.5982,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751891287817,6.5982,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751891288219,6.5982,151.55,151.51,78.89532166]
["bitfinex-derivatives","SOLF0:USTF0",1751891288414,6.5982,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891291620,6.5986,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751891291825,6.5986,151.54,151.51,73.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751891292128,6.5986,151.54,151.51,66.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751891293529,6.5986,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751891294532,6.5983,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751891294931,3.06259269,151.59,151.52,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891295128,3.06259269,151.59,151.52,15.34971435]
["bitfinex-derivatives","SOLF0:USTF0",1751891295129,6.5973,151.57,151.52,15.34971435]
["bitfinex-derivatives","SOLF0:USTF0",1751891295434,6.5973,151.57,151.53,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751891295628,6.5973,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751891296133,6.5973,151.57,151.53,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751891296827,48.96259269,151.61,151.54,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891297029,3.06259269,151.65,151.58,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891297227,6.5945,151.64,151.6,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891297433,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891298237,6.5947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891298736,3.06259269,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751891299138,45.9,151.68,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751891299336,45.9,151.68,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751891299537,3.06259269,151.66,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751891300541,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751891300839,3.06259269,151.66,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751891301137,6.5948,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751891301734,6.5948,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751891302240,6.5952,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751891303735,6.5952,151.62,151.59,59.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751891304039,3.06259269,151.64,151.59,59.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751891304440,6.5954,151.62,151.59,59.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751891305144,6.5956,151.61,151.59,52.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751891305344,48.96259269,151.68,151.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891305345,3.06259269,151.62,151.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891306048,6.596,151.6,151.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891306343,6.596,151.6,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891310241,6.5952,151.62,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891310849,6.5952,151.62,151.59,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751891311250,6.5949,151.63,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891311548,6.5949,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751891312144,6.5949,151.63,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891312145,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891312947,6.5947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891314151,6.5947,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751891314649,3.06259269,151.63,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891315143,6.5958,151.61,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891315543,6.5949,151.63,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891315747,3.06259269,151.64,151.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891316052,3.06259269,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891317653,6.5947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891318748,9.65709269,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891318954,6.5945,151.64,151.59,5.36259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891319449,6.594,151.65,151.61,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891319656,3.06259269,151.67,151.61,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891319857,48.88259269,151.69,151.61,48.88259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891320057,45.82,151.69,151.61,241.02259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891320252,3.06259269,151.7,151.61,241.02259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891320452,3.06259269,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751891320649,3.06259269,151.7,151.63,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891321155,6.5925,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751891321355,3.06259269,151.7,151.63,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891321556,6.5928,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751891323358,3.06259269,151.7,151.64,68.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751891324660,6.5936,151.66,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751891324856,3.06259269,151.68,151.63,9.65709269]
["bitfinex-derivatives","SOLF0:USTF0",1751891325362,6.5936,151.66,151.63,9.65709269]
["bitfinex-derivatives","SOLF0:USTF0",1751891326365,6.5936,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751891327758,3.06259269,151.68,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751891328464,6.5937,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751891328764,6.5937,151.66,151.64,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1751891328963,6.5938,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891329357,3.06259269,151.66,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891329557,6.5938,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891336867,6.5933,151.67,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891337563,6.5933,151.67,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891338260,3.06259269,151.69,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891338767,6.5932,151.67,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891339367,3.06259269,151.69,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891340068,6.5933,151.67,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891340568,3.06259269,151.69,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891341366,6.5932,151.67,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891342173,6.5932,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891343470,6.5932,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751891345673,6.5935,151.66,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751891346678,6.5935,151.66,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891346975,6.5931,151.67,151.64,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751891347774,6.5931,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891350478,3.06259269,151.71,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891350974,58.9379,151.77,151.66,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751891351175,3.06259269,151.74,151.66,48.82259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891351568,3.06259269,151.74,151.68,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891352374,6.5905,151.73,151.68,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891352777,6.5905,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751891353279,3.06259269,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751891353775,3.06259269,151.71,151.66,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1751891353978,3.06259269,151.69,151.65,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751891354479,3.06259269,151.67,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891354674,3.06259269,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891355074,9.65639269,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891356680,6.5938,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891358076,9.65639269,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891359283,6.5935,151.66,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891361187,6.5938,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891370691,9.65639269,151.65,151.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891374691,6.5947,151.63,151.62,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891375086,6.5947,151.63,151.61,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891375392,6.5947,151.63,151.62,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891376192,6.5947,151.63,151.61,18.91319172]
["bitfinex-derivatives","SOLF0:USTF0",1751891377792,6.5947,151.63,151.61,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891377994,3.06259269,151.63,151.6,58.07769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891378293,3.06259269,151.63,151.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891379292,6.5951,151.62,151.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891379595,3.06259269,151.63,151.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891380594,3.06259269,151.65,151.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891380796,3.06259269,151.65,151.61,14.61769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891381197,9.65669269,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751891381500,6.5941,151.65,151.63,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891382098,6.5941,151.65,151.62,18.91259172]
["bitfinex-derivatives","SOLF0:USTF0",1751891382293,6.5941,151.65,151.62,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891383601,6.5941,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891384805,6.5934,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751891385307,3.06259269,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891385803,6.5929,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891386104,3.06259269,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891387509,6.593,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891387802,6.593,151.67,151.64,12.31769172]
["bitfinex-derivatives","SOLF0:USTF0",1751891388498,6.593,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891391209,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891392709,3.06259269,151.69,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751891392906,47.9648,151.72,151.62,194.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751891393103,3.06259269,151.69,151.62,212.52320725]
["bitfinex-derivatives","SOLF0:USTF0",1751891393406,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891394709,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751891395808,6.5934,151.66,151.63,68.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751891396904,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751891397707,6.5934,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751891397904,6.5932,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751891398709,6.5932,151.67,151.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891399205,6.5932,151.67,151.65,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751891400310,6.5927,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751891401206,3.06259269,151.71,151.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891401908,6.5933,151.67,151.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891402409,3.06259269,151.69,151.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891403011,6.5934,151.66,151.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891403711,6.5934,151.66,151.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751891410116,6.5931,151.67,151.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751891411018,6.5934,151.66,151.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751891411615,3.06259269,151.68,151.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751891411819,3.06259269,151.7,151.65,12.32302196]
["bitfinex-derivatives","SOLF0:USTF0",1751891412119,3.06259269,151.7,151.65,18.91642196]
["bitfinex-derivatives","SOLF0:USTF0",1751891412319,6.5928,151.68,151.65,18.91642196]
["bitfinex-derivatives","SOLF0:USTF0",1751891412519,3.06259269,151.7,151.65,18.91642196]
["bitfinex-derivatives","SOLF0:USTF0",1751891412819,6.5927,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751891413023,45.72,151.72,151.66,12.32292196]
["bitfinex-derivatives","SOLF0:USTF0",1751891413218,45.72,151.72,151.66,14.65112196]
["bitfinex-derivatives","SOLF0:USTF0",1751891413419,6.592,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751891413620,6.592,151.7,151.66,14.65112196]
["bitfinex-derivatives","SOLF0:USTF0",1751891414120,6.592,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751891414518,6.592,151.7,151.66,14.65112196]
["bitfinex-derivatives","SOLF0:USTF0",1751891414918,6.5914,151.71,151.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751891415214,3.06259269,151.75,151.69,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891415519,45.68,151.76,151.69,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891415520,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891416419,6.5904,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891418622,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751891420022,6.5904,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891421125,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891421422,48.74259269,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891422423,3.06259269,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891422924,51.64818114,151.8,151.69,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891423120,3.06259269,151.78,151.71,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891423428,6.5884,151.78,151.73,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891423723,48.68259269,151.8,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891424022,6.5887,151.77,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891424625,6.5884,151.78,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891425224,6.5886,151.77,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891426516,6.5884,151.78,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891426721,3.06259269,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891426923,3.06259269,151.78,151.72,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891427123,3.06259269,151.76,151.7,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751891427325,3.06259269,151.74,151.68,52.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751891427519,3.06259269,151.72,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891428320,6.5919,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891431528,6.5921,151.69,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891432030,3.06259269,151.7,151.65,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751891432531,6.5929,151.67,151.65,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751891432829,3.06259269,151.7,151.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891433235,6.5934,151.66,151.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891435528,6.5938,151.65,151.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751891435735,3.06259269,151.66,151.61,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751891436533,6.594,151.65,151.61,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751891436832,3.06259269,151.64,151.6,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751891437028,6.5955,151.62,151.6,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751891437633,3.06259269,151.64,151.6,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751891438227,9.65709269,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751891439433,9.65709269,151.64,151.6,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751891440033,9.65709269,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751891440335,2.1093,151.7,151.61,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891440533,3.06259269,151.69,151.62,12.27493445]
["bitfinex-derivatives","SOLF0:USTF0",1751891440830,6.5932,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751891444630,6.5932,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891446932,6.5927,151.68,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891447128,45.62,151.72,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751891447331,3.06259269,151.71,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751891447534,48.68259269,151.72,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751891447828,48.68259269,151.72,151.65,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891448036,6.5911,151.72,151.67,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891448232,3.06259269,151.75,151.67,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891448430,3.06259269,151.75,151.69,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891448631,45.62,151.76,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751891448833,48.68259269,151.76,151.69,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891449136,6.5902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891449726,6.5902,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751891450234,6.5905,151.73,151.7,9.65389269]
["bitfinex-derivatives","SOLF0:USTF0",1751891450626,6.5905,151.73,151.7,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891451438,6.59,151.74,151.7,65.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891451836,6.59,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891452237,6.5904,151.73,151.7,71.65399269]
["bitfinex-derivatives","SOLF0:USTF0",1751891453540,6.5904,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751891454344,45.62,151.8,151.7,65.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891454345,6.59,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751891456943,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751891457243,3.06259269,151.78,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751891458242,45.58,151.8,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751891458441,3.06259269,151.79,151.72,9.65299269]
["bitfinex-derivatives","SOLF0:USTF0",1751891458839,6.5897,151.75,151.72,9.65299269]
["bitfinex-derivatives","SOLF0:USTF0",1751891459242,3.06259269,151.79,151.72,9.65299269]
["bitfinex-derivatives","SOLF0:USTF0",1751891459444,6.5899,151.74,151.72,9.65299269]
["bitfinex-derivatives","SOLF0:USTF0",1751891459636,3.06259269,151.77,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751891460544,3.06259269,151.77,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751891460843,45.58,151.8,151.72,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891461039,3.06259269,151.79,151.72,48.64259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891461236,6.5889,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751891461640,3.06259269,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751891462442,6.5892,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751891462840,3.06259269,151.79,151.73,68.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751891463146,6.5897,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751891464349,6.5892,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751891466051,48.64259269,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751891467052,6.5885,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751891467549,6.5885,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751891467943,6.5879,151.79,151.74,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891468143,6.5879,151.79,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751891468344,3.06259269,151.82,151.76,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891469550,6.5876,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751891469956,6.5876,151.8,151.76,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891470458,6.587,151.81,151.76,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891470651,6.587,151.81,151.78,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891470848,3.06259269,151.84,151.78,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891471045,6.5866,151.82,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751891471244,2.3761,151.87,151.78,65.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891471449,3.06259269,151.86,151.78,65.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891471748,3.06259269,151.86,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751891471945,2.3761,151.87,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891472151,3.06259269,151.84,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751891472350,3.06259269,151.84,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891472753,6.5876,151.8,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891473054,3.06259269,151.84,151.77,55.21079269]
["bitfinex-derivatives","SOLF0:USTF0",1751891473451,6.5875,151.8,151.77,55.21079269]
["bitfinex-derivatives","SOLF0:USTF0",1751891474657,6.5878,151.79,151.77,55.21079269]
["bitfinex-derivatives","SOLF0:USTF0",1751891475652,6.5878,151.79,151.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891475852,6.5881,151.78,151.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891476053,3.06259269,151.82,151.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891476858,6.588,151.79,151.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891477056,3.06259269,151.8,151.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891477458,6.5881,151.78,151.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891479560,6.5887,151.77,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751891479954,3.06259269,151.78,151.74,50.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891480456,6.5887,151.77,151.74,50.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891481359,6.5887,151.77,151.74,56.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751891481557,6.589,151.76,151.74,56.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751891482152,3.06259269,151.78,151.74,56.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751891482153,6.5888,151.77,151.74,56.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751891482358,6.5888,151.77,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751891482563,6.5888,151.77,151.74,112.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891482761,6.5888,151.77,151.74,56.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751891483357,6.5888,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751891483660,6.5891,151.76,151.74,50.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891483862,3.06259269,151.79,151.74,50.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891484357,6.5889,151.77,151.74,50.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891485559,6.589,151.76,151.74,50.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751891485762,3.06259269,151.79,151.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891486061,6.5894,151.76,151.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891486361,3.06259269,151.79,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891486962,6.5898,151.75,151.72,68.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751891488566,6.5898,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751891491668,6.5898,151.75,151.72,68.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751891492565,3.06259269,151.78,151.72,68.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751891492871,3.06259269,151.74,151.69,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751891493170,6.5916,151.7,151.67,243.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751891493972,6.5916,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751891494471,3.06259269,151.74,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751891495078,6.5911,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751891495668,6.5913,151.71,151.68,71.65489269]
["bitfinex-derivatives","SOLF0:USTF0",1751891496277,6.5916,151.7,151.68,71.65489269]
["bitfinex-derivatives","SOLF0:USTF0",1751891498080,6.592,151.69,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891499080,6.592,151.69,151.67,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891499375,3.06259269,151.72,151.67,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891499581,3.06259269,151.72,151.67,52.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751891501078,6.592,151.7,151.67,243.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751891501484,3.06259269,151.72,151.67,243.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751891501984,6.5923,151.69,151.67,243.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751891502186,6.5923,151.69,151.67,305.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751891503278,6.5923,151.69,151.67,243.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751891504882,6.592,151.7,151.67,243.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751891505286,6.592,151.7,151.67,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891505586,6.592,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751891506385,6.5921,151.69,151.67,305.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751891506682,6.5921,151.69,151.67,243.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751891508688,2.1916,151.76,151.67,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891508984,3.06259269,151.76,151.7,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891509184,3.06259269,151.8,151.72,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891509374,3.06259269,151.8,151.74,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891509581,48.60259269,151.82,151.74,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891509879,6.5884,151.78,151.75,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751891510080,6.5884,151.78,151.76,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891512581,3.06259269,151.78,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891512788,3.06259269,151.78,151.74,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891513681,6.5894,151.75,151.74,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891513987,6.5894,151.75,151.72,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1751891514289,6.5899,151.74,151.72,243.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891515788,6.5899,151.74,151.72,305.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891516388,6.5896,151.75,151.72,305.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891516592,3.06259269,151.77,151.72,305.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891516788,3.06259269,151.77,151.72,243.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891517692,6.59,151.74,151.72,243.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891519787,6.59,151.74,151.72,305.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891520991,3.06259269,151.77,151.72,305.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751891520992,6.5903,151.73,151.72,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1751891521186,3.06259269,151.75,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891522091,6.5899,151.74,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891524294,6.5899,151.74,151.72,197.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751891524799,6.5903,151.73,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891525200,3.06259269,151.77,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891525394,6.5902,151.74,151.72,197.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751891525992,6.5902,151.74,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891526195,6.5903,151.73,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891529595,6.5901,151.74,151.72,197.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751891530096,3.06259269,151.78,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891530302,47.6475,151.82,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891530496,3.06259269,151.78,151.72,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751891530806,6.5893,151.76,151.72,194.28259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891531702,6.5893,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751891533712,6.5894,151.75,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751891534803,3.06259269,151.74,151.7,80.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751891535009,3.06259269,151.74,151.7,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891535210,3.06259269,151.74,151.68,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891535409,6.591,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751891535598,3.06259269,151.74,151.68,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891535804,6.5911,151.72,151.69,197.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751891536003,3.06259269,151.74,151.68,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891536204,3.06259269,151.72,151.68,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1751891536409,6.5918,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751891536609,6.5918,151.7,151.67,197.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751891536808,3.06259269,151.72,151.67,197.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751891536809,3.06259269,151.72,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751891537105,3.06259269,151.7,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891537311,3.06259269,151.68,151.63,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751891537907,3.06259269,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751891538113,3.06259269,151.68,151.63,197.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751891538508,6.5937,151.66,151.63,197.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751891541015,6.5937,151.66,151.63,259.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751891541715,6.5939,151.65,151.63,259.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751891541913,3.06259269,151.68,151.63,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891542403,6.5937,151.66,151.63,259.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751891542814,3.06259269,151.68,151.63,68.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751891543013,3.06259269,151.68,151.63,259.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751891543616,6.5936,151.66,151.63,259.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751891546218,3.06259269,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751891546418,3.06259269,151.7,151.63,194.24259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891547019,6.5928,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751891548215,6.5928,151.68,151.66,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891548921,6.5929,151.67,151.66,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891549622,6.5927,151.68,151.66,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891550521,3.06259269,151.7,151.66,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891551522,6.5927,151.68,151.66,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891553725,48.56259269,151.72,151.66,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891553922,3.06259269,151.74,151.67,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891554224,3.06259269,151.74,151.69,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891554425,48.54259269,151.76,151.7,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891554626,48.54259269,151.76,151.7,193.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751891554816,2.3416,151.78,151.7,193.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751891554817,3.06259269,151.78,151.71,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891555017,3.06259269,151.78,151.71,5.41099269]
["bitfinex-derivatives","SOLF0:USTF0",1751891555224,6.5897,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751891555423,3.06259269,151.78,151.71,5.41099269]
["bitfinex-derivatives","SOLF0:USTF0",1751891556026,3.06259269,151.76,151.72,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891556221,3.06259269,151.74,151.72,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891556420,6.5903,151.73,151.72,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891559025,6.5907,151.72,151.7,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751891559225,6.5907,151.72,151.71,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891560830,6.5907,151.72,151.7,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751891561030,6.5907,151.72,151.71,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891562931,6.5907,151.72,151.7,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751891563131,6.5907,151.72,151.71,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891564828,6.5906,151.73,151.71,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891565031,3.06259269,151.74,151.71,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891565530,3.06259269,151.74,151.68,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751891565728,3.06259269,151.74,151.69,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891567533,3.06259269,151.76,151.69,194.18259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891567740,6.5902,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751891568328,3.06259269,151.76,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751891570428,3.06259269,151.78,151.71,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891570634,3.06259269,151.78,151.72,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751891571530,6.5899,151.74,151.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751891571833,6.5899,151.74,151.72,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751891574239,6.59,151.74,151.72,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751891576540,6.5903,151.73,151.72,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751891578035,6.5901,151.74,151.72,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751891578547,6.5901,151.74,151.72,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751891578746,6.5903,151.73,151.72,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751891580443,6.59,151.74,151.72,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751891580643,6.59,151.74,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891581749,6.5897,151.75,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891581946,3.06259269,151.77,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891582448,6.5898,151.75,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891582953,6.5899,151.74,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891584451,6.5896,151.75,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891584651,6.5896,151.75,151.73,197.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751891586247,3.06259269,151.79,151.73,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751891586447,45.48,151.8,151.74,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891586849,6.5884,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891588151,6.5886,151.77,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751891589256,6.5883,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751891590547,6.5886,151.77,151.75,68.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751891591047,6.589,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751891593761,6.5894,151.75,151.73,199.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751891593963,3.06259269,151.79,151.73,193.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751891594163,3.06259269,151.79,151.73,255.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751891594665,3.06259269,151.79,151.73,193.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751891595064,3.06259269,151.79,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751891595667,6.5888,151.77,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751891597060,6.5888,151.77,151.75,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891597863,6.589,151.76,151.75,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891598464,6.5888,151.77,151.75,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891599470,6.589,151.76,151.75,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891599765,3.06259269,151.77,151.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891600063,3.06259269,151.77,151.73,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891600264,6.5898,151.75,151.73,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891600455,3.06259269,151.77,151.73,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891600658,3.06259269,151.77,151.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751891600659,3.06259269,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891600859,3.06259269,151.73,151.69,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891601264,3.06259269,151.71,151.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891601461,3.06259269,151.69,151.66,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751891601664,3.06259269,151.68,151.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891601863,6.5932,151.67,151.64,197.514]
["bitfinex-derivatives","SOLF0:USTF0",1751891602165,3.06259269,151.68,151.64,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891602767,6.593,151.67,151.64,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891603068,3.06259269,151.68,151.64,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891603768,3.06259269,151.68,151.64,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891604565,6.5931,151.67,151.64,259.514]
["bitfinex-derivatives","SOLF0:USTF0",1751891605167,9.65529269,151.68,151.64,259.514]
["bitfinex-derivatives","SOLF0:USTF0",1751891606169,9.65529269,151.68,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751891606565,45.42,151.74,151.64,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891606767,3.06259269,151.71,151.64,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751891607067,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751891607267,6.5917,151.7,151.68,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891607768,45.42,151.74,151.68,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891608472,6.5911,151.72,151.68,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891608663,45.42,151.74,151.68,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891609263,6.5905,151.73,151.68,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751891609464,6.5905,151.73,151.68,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751891609666,6.5905,151.73,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891610367,6.5902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891610567,3.06259269,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891611368,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891611672,3.06259269,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891611869,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751891614972,3.06259269,151.75,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891615178,3.06259269,151.75,151.69,65.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891615579,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751891615784,6.5901,151.74,151.69,65.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891616278,45.38,151.78,151.71,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891616474,3.06259269,151.79,151.73,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891616676,3.06259269,151.79,151.73,48.44259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891617079,3.06259269,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751891617480,3.06259269,151.79,151.73,48.44259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891617780,3.06259269,151.83,151.75,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891617971,3.06259269,151.83,151.76,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751891618174,6.5875,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751891618781,6.5875,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751891619175,6.5875,151.8,151.76,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751891619176,3.06259269,151.83,151.77,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891619375,3.06259269,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751891619975,3.06259269,151.83,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751891620974,3.06259269,151.83,151.78,51.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751891621175,6.5866,151.82,151.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751891621781,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751891625480,3.06259269,151.86,151.79,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891625883,6.5856,151.84,151.79,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891626480,6.5856,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751891628085,6.5861,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751891628282,3.06259269,151.86,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751891628585,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751891629986,3.06259269,151.84,151.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751891630582,6.5866,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751891631389,6.5862,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751891631986,6.5857,151.84,151.79,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891632382,5.04607269,151.88,151.81,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891632884,5.04607269,151.88,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751891633080,5.04607269,151.88,151.81,193.86259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891633284,5.04607269,151.88,151.81,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751891633986,6.5858,151.84,151.81,197.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751891634480,6.5858,151.84,151.81,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751891634684,6.5858,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751891636491,6.5858,151.84,151.81,197.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751891636892,6.5858,151.84,151.81,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751891637191,6.5858,151.84,151.81,197.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751891638190,6.5858,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751891638389,6.5858,151.84,151.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891638786,6.5853,151.85,151.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891642799,6.5849,151.86,151.83,51.906]
["bitfinex-derivatives","SOLF0:USTF0",1751891643099,5.04607269,151.88,151.83,51.906]
["bitfinex-derivatives","SOLF0:USTF0",1751891644098,8.56758,151.88,151.84,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891644291,8.56758,151.88,151.84,7.45969269]
["bitfinex-derivatives","SOLF0:USTF0",1751891644696,8.56758,151.88,151.85,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891644891,1.98348,151.88,151.85,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891645297,1.98348,151.88,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751891645893,6.5831,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751891646094,6.5831,151.9,151.89,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891648703,6.5827,151.91,151.89,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891649103,45.32,152.02,151.86,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751891649294,3.06259269,151.93,151.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891649703,6.5831,151.9,151.87,51.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751891655009,6.5827,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751891655208,3.06259269,151.92,151.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891655506,3.06259269,151.92,151.87,51.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751891655910,6.5834,151.89,151.87,51.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751891656210,3.06259269,151.92,151.87,51.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751891656510,6.5832,151.9,151.87,51.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751891657611,6.5832,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751891658304,6.5832,151.9,151.87,51.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751891658710,6.5832,151.9,151.88,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891659612,6.5832,151.9,151.89,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751891660509,6.5832,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751891660815,6.5832,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891660816,3.06259269,151.88,151.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891661216,6.5842,151.87,151.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891662113,2.1583,151.94,151.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891662311,3.06259269,151.92,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751891662510,6.5832,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751891663005,6.5829,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751891664815,6.5829,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751891665015,3.06259269,151.93,151.88,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891665313,3.06259269,151.95,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751891665507,6.5821,151.92,151.91,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891668813,3.06259269,151.93,151.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891669013,3.06259269,151.91,151.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891669320,3.06259269,151.92,151.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891669618,6.5832,151.9,151.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891671417,6.5832,151.9,151.88,51.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751891671617,6.5832,151.9,151.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891672819,6.5827,151.91,151.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891673425,3.06259269,151.92,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891673816,6.5828,151.91,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891674725,6.5829,151.9,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891675524,6.5829,151.9,151.87,68.584]
["bitfinex-derivatives","SOLF0:USTF0",1751891675824,6.5829,151.9,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891676232,6.5827,151.91,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891676926,3.06259269,151.93,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891676927,6.5822,151.92,151.89,51.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751891677531,6.5822,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751891677722,6.5822,151.92,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891678225,6.5822,151.92,151.89,51.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751891679230,6.5826,151.91,151.89,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891679618,6.5826,151.91,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891679826,6.5826,151.91,151.89,51.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751891680919,6.5826,151.91,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891682128,6.5829,151.9,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891683223,3.06259269,151.93,151.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891683628,6.5828,151.91,151.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891685632,3.06259269,151.96,151.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891686126,6.5823,151.92,151.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891686733,6.5823,151.92,151.9,51.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751891687126,6.5823,151.92,151.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891687630,6.5823,151.92,151.9,51.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751891687930,2.1583,151.99,151.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891688128,3.06259269,151.96,151.9,49.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751891689431,3.06259269,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751891689630,2.1583,151.99,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751891689833,3.06259269,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751891690033,6.5817,151.93,151.9,56.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751891690234,3.06259269,151.96,151.9,56.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751891690634,6.582,151.93,151.9,56.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751891690835,3.06259269,151.96,151.9,56.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751891691235,6.5818,151.93,151.9,56.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751891691536,3.06259269,151.96,151.9,49.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751891691735,6.5823,151.92,151.9,49.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751891693237,6.5823,151.92,151.9,56.378]
["bitfinex-derivatives","SOLF0:USTF0",1751891694232,15.14934687,151.98,151.91,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891694434,4.19638071,151.97,151.92,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891694639,6.581,151.95,151.92,197.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751891695138,6.5806,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751891695328,3.06259269,151.98,151.92,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891695732,3.06259269,151.94,151.9,572.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751891695930,3.06259269,151.92,151.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751891696128,3.06259269,151.88,151.83,586.81090725]
["bitfinex-derivatives","SOLF0:USTF0",1751891696438,3.06259269,151.86,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891696838,6.5851,151.85,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891697537,6.5848,151.86,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891697739,3.06259269,151.87,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891698428,6.5847,151.86,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891698832,6.5851,151.85,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891699236,3.06259269,151.87,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891699436,6.585,151.86,151.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891700641,6.5844,151.87,151.84,51.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751891701633,6.5844,151.87,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891701838,3.06259269,151.88,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891701839,6.5847,151.86,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891702239,6.5846,151.87,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891702438,3.06259269,151.88,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891702640,3.06259269,151.9,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891702840,3.06259269,151.9,151.85,197.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751891703440,6.5839,151.88,151.85,197.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751891706943,2.2457,151.96,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891707148,3.06259269,151.89,151.85,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751891707850,3.06259269,151.87,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891708051,3.06259269,151.87,151.83,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751891709050,6.5853,151.85,151.83,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891710052,6.5853,151.85,151.83,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891710351,6.5853,151.85,151.83,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891711953,6.5856,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891712149,6.5856,151.84,151.83,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891712349,3.06259269,151.87,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891712656,6.5853,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751891712860,6.5853,151.85,151.83,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891713356,3.06259269,151.87,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751891713546,3.06259269,151.87,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891713949,6.5854,151.85,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751891714154,6.5854,151.85,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891714654,6.5856,151.84,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891714849,3.06259269,151.87,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891715343,6.5859,151.84,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891715951,6.586,151.83,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891716349,6.5856,151.84,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891716553,3.06259269,151.87,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891716950,6.5858,151.84,151.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1751891718455,6.5858,151.84,151.83,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891718755,6.5858,151.84,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891720554,6.5858,151.84,151.81,68.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751891720749,6.5858,151.84,151.82,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891721247,6.5858,151.84,151.81,68.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751891721448,6.5858,151.84,151.82,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891722856,6.5858,151.84,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891723055,6.5858,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751891723356,6.5858,151.84,151.82,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891723858,6.5858,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751891724154,6.5858,151.84,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891724546,6.5861,151.83,151.82,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891724753,6.5861,151.83,151.82,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891725756,6.5857,151.84,151.82,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891727054,6.5857,151.84,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891727451,6.5854,151.85,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891727651,3.06259269,151.87,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891727955,3.06259269,151.87,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751891728256,3.06259269,151.87,151.83,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891728456,3.06259269,151.87,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751891728660,6.5855,151.84,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891729859,4.3892,151.91,151.83,51.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751891730053,3.06259269,151.88,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891730256,3.06259269,151.88,151.84,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891732856,6.5846,151.87,151.84,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891733254,3.06259269,151.89,151.84,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891733459,6.5842,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751891733658,3.06259269,151.89,151.84,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891734363,6.5844,151.87,151.84,197.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751891734859,3.06259269,151.89,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751891735060,3.06259269,151.87,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891735360,6.585,151.86,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891735965,6.5852,151.85,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891736368,3.06259269,151.87,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891736566,6.586,151.83,151.8,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751891736771,6.586,151.83,151.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891737464,6.5857,151.84,151.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891738063,6.5857,151.84,151.81,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891738367,6.5857,151.84,151.81,113.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751891739765,3.06259269,151.83,151.78,568.66]
["bitfinex-derivatives","SOLF0:USTF0",1751891739965,3.06259269,151.81,151.8,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891740662,3.06259269,151.84,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891740864,3.06259269,151.81,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891741061,6.5873,151.8,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891741666,6.587,151.81,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891742471,6.587,151.81,151.78,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891743168,6.5873,151.8,151.78,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751891743360,6.5873,151.8,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891743560,3.06259269,151.82,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891743765,6.5871,151.81,151.78,51.868]
["bitfinex-derivatives","SOLF0:USTF0",1751891743968,3.06259269,151.84,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891744168,3.06259269,151.84,151.78,47.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751891745467,6.5866,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751891746869,6.5866,151.82,151.78,54.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751891747069,6.587,151.81,151.78,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751891750870,6.587,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751891751270,3.06259269,151.84,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751891752169,3.06259269,151.84,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751891752369,3.06259269,151.86,151.8,193.66259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891752674,6.5855,151.84,151.8,193.66259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891752875,6.5855,151.84,151.81,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751891753976,6.5855,151.84,151.81,70.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751891755379,6.586,151.83,151.81,70.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751891755974,6.586,151.83,151.81,64.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751891756981,6.5864,151.82,151.81,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751891757179,6.5864,151.82,151.81,47.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751891758081,6.5862,151.83,151.81,47.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751891761982,3.06259269,151.84,151.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891762587,3.06259269,151.82,151.8,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891763280,6.5868,151.81,151.8,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891770096,6.5868,151.81,151.78,70.8899]
["bitfinex-derivatives","SOLF0:USTF0",1751891770394,6.5868,151.81,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891771595,6.5868,151.81,151.78,70.8899]
["bitfinex-derivatives","SOLF0:USTF0",1751891771793,6.5868,151.81,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891772596,6.5868,151.81,151.78,70.8899]
["bitfinex-derivatives","SOLF0:USTF0",1751891772797,6.5868,151.81,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891774194,6.5873,151.8,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891779496,6.5871,151.81,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891780304,6.5871,151.81,151.79,51.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751891781309,6.5871,151.81,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891782602,2.2236,151.87,151.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891782904,3.06259269,151.88,151.81,3.06259269]
["bitfinex-derivatives","SOLF0:USTF0",1751891783096,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751891783305,6.585,151.86,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891783501,3.06259269,151.88,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891785103,6.5849,151.86,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891787208,6.5851,151.85,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891787504,3.06259269,151.88,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891787898,6.585,151.86,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891788098,3.06259269,151.88,151.84,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891789708,3.06259269,151.86,151.81,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751891789904,4.4519,151.91,151.79,587.15090725]
["bitfinex-derivatives","SOLF0:USTF0",1751891789905,3.06259269,151.84,151.82,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891790104,3.06259269,151.83,151.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891790305,6.5872,151.81,151.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891793906,6.5867,151.82,151.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891794916,6.5867,151.82,151.79,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1751891795406,6.5868,151.81,151.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891795613,6.5868,151.81,151.79,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1751891795914,6.5868,151.81,151.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891798717,6.5868,151.81,151.8,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891798908,6.5866,151.82,151.8,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891799915,6.5866,151.82,151.79,575.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751891800108,6.5861,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751891800314,3.06259269,151.86,151.81,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891802420,6.586,151.84,151.81,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891803518,6.586,151.83,151.81,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751891803921,3.06259269,151.86,151.81,242.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751891804816,6.5858,151.84,151.81,242.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751891806321,6.5853,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751891806518,6.5853,151.85,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891807224,6.5855,151.84,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891808521,6.5853,151.85,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891809416,6.5855,151.84,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891815924,6.5853,151.85,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891816223,3.06259269,151.87,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891816423,6.5847,151.86,151.83,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751891816818,8.53770927,151.86,151.83,192.41300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891818420,4.09957822,151.9,151.85,1.95300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891818628,1.95300927,151.89,151.85,1.95300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891818923,6.5841,151.88,151.86,237.57300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891819130,1.95300927,151.91,151.87,1.95300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891820225,6.5832,151.9,151.87,8.53710927]
["bitfinex-derivatives","SOLF0:USTF0",1751891820428,1.95300927,151.93,151.89,1.95300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891820728,6.5828,151.91,151.89,192.35300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891822024,8.53520927,151.92,151.89,192.35300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891822224,6.5822,151.92,151.89,198.93630927]
["bitfinex-derivatives","SOLF0:USTF0",1751891822420,1.95300927,151.93,151.89,192.35300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891822627,1.95300927,151.94,151.9,1.95300927]
["bitfinex-derivatives","SOLF0:USTF0",1751891822827,3.04871164,151.95,151.91,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891823531,6.5813,151.94,151.91,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891823833,3.04871164,151.98,151.92,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891824029,6.5812,151.94,151.92,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891824232,3.04871164,151.96,151.92,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891824634,6.755,151.99,151.88,573.1447]
["bitfinex-derivatives","SOLF0:USTF0",1751891824635,3.04871164,151.94,151.88,573.1447]
["bitfinex-derivatives","SOLF0:USTF0",1751891824933,3.04871164,151.92,151.89,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891825127,9.63161164,151.9,151.89,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891828429,3.04871164,151.9,151.86,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891829534,6.584,151.88,151.86,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891829736,3.04871164,151.9,151.86,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891830234,6.5838,151.88,151.86,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891831434,6.5842,151.87,151.86,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891833231,6.5842,151.87,151.83,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751891833438,6.5842,151.87,151.86,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891833737,6.5842,151.87,151.86,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751891837634,6.5842,151.87,151.86,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891840136,6.5842,151.87,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751891840339,6.5842,151.87,151.86,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891841343,6.584,151.88,151.86,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891841837,6.584,151.88,151.87,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891844639,6.5843,151.87,151.84,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751891844854,6.5843,151.87,151.86,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891845046,6.5843,151.87,151.86,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891846141,6.584,151.88,151.86,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891847941,9.63231164,151.89,151.86,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891848142,6.5836,151.89,151.86,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891848346,6.5836,151.89,151.86,242.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751891848547,3.04871164,151.91,151.86,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891848946,3.04871164,151.93,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751891849144,4.45798713,151.98,151.88,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891849345,3.04871164,151.97,151.9,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891849541,6.5803,151.96,151.94,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891849749,3.04871164,152.01,151.95,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751891849948,3.04871164,152.01,151.95,242.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751891850144,3.04871164,152.01,151.95,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751891850753,3.04871164,151.97,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891850956,3.04871164,151.95,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891851453,6.5812,151.94,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891852156,6.5809,151.95,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891852750,6.5805,151.96,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891853954,6.5808,151.95,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891856856,6.5808,151.95,151.93,196.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751891857057,3.04871164,151.99,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891857659,6.581,151.95,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891859163,6.581,151.95,151.93,196.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751891860063,6.5812,151.94,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891861461,6.581,151.95,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891861960,6.5805,151.96,151.93,196.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751891862563,6.5808,151.95,151.93,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891863363,3.04871164,151.95,151.89,575.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751891863564,3.04871164,151.93,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891863761,6.5821,151.92,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891864868,3.04871164,151.96,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891865064,3.04871164,151.96,151.92,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891865761,3.04871164,151.94,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891865963,6.5821,151.92,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891866266,3.04871164,151.94,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891866467,9.63011164,151.94,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891866667,3.04871164,151.94,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891867569,6.5817,151.93,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891867964,3.04871164,151.96,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891868160,6.5811,151.95,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891868359,3.04871164,151.98,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891868970,3.04871164,151.98,151.91,51.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751891869268,3.04871164,151.98,151.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751891869466,3.04871164,151.98,151.91,47.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751891869971,6.5805,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751891870167,6.5805,151.96,151.94,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891870367,3.04871164,151.98,151.94,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891871570,6.5808,151.95,151.94,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751891873768,6.5813,151.94,151.91,54.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751891873972,6.5813,151.94,151.92,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891874670,6.5809,151.95,151.92,196.742]
["bitfinex-derivatives","SOLF0:USTF0",1751891875669,6.5809,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751891875869,6.5809,151.95,151.92,193.20871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891876270,6.5809,151.95,151.92,199.79041164]
["bitfinex-derivatives","SOLF0:USTF0",1751891876470,3.04871164,151.99,151.92,193.20871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891877275,6.5806,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751891877678,6.5806,151.96,151.92,193.20871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891878077,6.5801,151.97,151.94,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891878276,13.1547,152.03,151.95,193.18871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891878472,6.5812,151.94,151.92,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891878678,6.5812,151.94,151.93,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891878874,3.04871164,151.99,151.93,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891879072,6.5821,151.92,151.91,47.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751891879279,6.5821,151.92,151.91,237.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751891879677,3.04871164,151.97,151.91,237.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751891880580,6.5818,151.93,151.91,244.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751891881783,3.04871164,151.99,151.92,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891882483,6.5806,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751891882683,6.5806,151.96,151.94,197.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751891885282,3.04871164,152.0,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751891886382,6.58,151.97,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751891887887,6.5796,151.98,151.96,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751891888183,3.04871164,152.02,151.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891888487,3.04871164,152.02,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751891888678,2.2371,152.05,151.96,48.16871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891888982,6.5771,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751891889183,2.1592,152.09,152.02,48.16871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891889378,48.16871164,152.1,152.02,48.16871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891889681,6.5767,152.05,152.02,48.16871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891890180,45.12,152.1,152.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891890386,3.04871164,152.06,152.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891890885,6.5773,152.03,152.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891892088,3.04871164,152.04,151.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891893193,6.5782,152.01,151.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891897792,3.04871164,152.04,151.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891898694,3.04871164,152.06,151.99,48.16871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891899392,6.5777,152.02,151.99,54.74751164]
["bitfinex-derivatives","SOLF0:USTF0",1751891900184,6.5777,152.02,152.0,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891901988,6.5782,152.01,152.0,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751891903697,3.04871164,152.04,151.98,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751891903898,3.04871164,152.02,151.98,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751891904086,3.04871164,152.02,151.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891904796,6.579,151.99,151.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891905497,3.04871164,152.0,151.96,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891905498,6.5799,151.97,151.96,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891905897,3.04871164,152.0,151.96,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891906093,6.5797,151.98,151.96,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751891906695,6.5797,151.98,151.96,803.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891906990,3.04871164,152.0,151.96,803.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891907398,6.5797,151.98,151.96,803.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891909396,6.5792,151.99,151.96,803.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891909797,6.5792,151.99,151.96,810.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751891909989,6.5795,151.98,151.96,803.84]
["bitfinex-derivatives","SOLF0:USTF0",1751891911098,6.5795,151.98,151.96,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1751891911299,6.5795,151.98,151.97,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751891911696,6.5799,151.97,151.96,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751891913101,6.5806,151.96,151.94,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891914200,6.5808,151.95,151.94,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891914500,3.04871164,151.98,151.94,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891914700,6.5807,151.96,151.94,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751891914995,3.04871164,151.98,151.94,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751891915498,3.04871164,151.98,151.94,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891916600,6.5808,151.95,151.94,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891918298,6.5805,151.96,151.94,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891919105,6.5801,151.97,151.94,196.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751891919705,6.5803,151.96,151.94,196.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751891920206,6.5803,151.96,151.94,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891921700,6.5808,151.95,151.94,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891924206,6.5805,151.96,151.94,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751891925311,6.5805,151.96,151.94,196.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751891925510,6.58,151.97,151.94,196.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751891925905,3.04871164,152.0,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751891926105,3.04871164,152.0,151.93,112.58381164]
["bitfinex-derivatives","SOLF0:USTF0",1751891926304,3.04871164,152.0,151.94,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891926707,6.5805,151.96,151.94,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891927210,6.5805,151.96,151.94,196.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751891927410,6.58,151.97,151.94,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891928108,6.58,151.97,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751891928307,6.58,151.97,151.96,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891928902,6.5797,151.98,151.96,196.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751891930012,6.5797,151.98,151.96,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891930311,3.04871164,152.0,151.96,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891930713,6.5799,151.97,151.96,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891931709,6.5797,151.98,151.96,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891932706,2.2313,152.06,151.96,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751891933016,3.04871164,152.03,151.97,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891933218,3.04871164,152.05,151.97,3.04871164]
["bitfinex-derivatives","SOLF0:USTF0",1751891933513,6.5775,152.03,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751891933714,3.04871164,152.05,152.0,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891933917,6.5779,152.02,152.0,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891934317,3.04871164,152.05,152.0,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891935919,3.04871164,152.03,152.0,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891936120,6.5782,152.01,152.0,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751891936320,6.5782,152.01,151.97,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891936321,3.04871164,152.01,151.97,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891937020,6.5791,151.99,151.97,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751891942422,6.5791,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751891942617,6.5795,151.98,151.97,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751891942926,6.5795,151.98,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891943823,3.04871164,152.03,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891944223,6.5788,152.0,151.97,51.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751891944923,6.5791,151.99,151.97,51.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751891945120,3.04871164,152.03,151.97,51.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751891945722,6.5788,152.0,151.97,51.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751891946625,6.5791,151.99,151.97,51.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751891947921,6.5784,152.01,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891948524,3.04871164,152.03,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891949329,6.5792,151.99,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891951626,6.5792,151.99,151.97,51.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751891952631,6.5792,151.99,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891953030,6.5792,151.99,151.97,51.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751891953229,6.5788,152.0,151.97,51.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751891953530,3.04871164,152.03,151.97,51.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751891953727,6.5793,151.99,151.97,51.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751891953925,3.04871164,152.01,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891954427,6.5795,151.98,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891956323,6.5791,151.99,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891956728,3.04871164,152.03,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891956929,6.5795,151.98,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891965643,3.04871164,152.01,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891966241,6.5794,151.99,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891968249,6.5795,151.98,151.97,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751891977657,1.94959708,151.98,151.94,237.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751891977854,1.94959708,151.97,151.94,237.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751891978058,1.94959708,151.97,151.94,47.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751891978255,6.5806,151.96,151.94,237.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751891979561,6.5806,151.96,151.94,244.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751891980658,6.5806,151.96,151.94,54.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751891980861,6.5806,151.96,151.94,244.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751891984261,6.5801,151.97,151.94,244.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751891984464,3.04734077,151.99,151.95,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891985967,6.5801,151.97,151.95,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891988165,3.04734077,151.99,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891988368,3.04734077,152.03,151.95,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891988566,6.58,151.97,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891988968,3.04734077,152.01,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891989369,6.5797,151.98,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891989869,3.04734077,152.01,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751891990469,2.29856383,152.04,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751891990669,3.04734077,152.01,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751891991065,6.5793,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751891991870,6.5795,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751891996369,6.5795,151.98,151.95,196.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751891996570,6.5801,151.97,151.95,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751891997073,6.5801,151.97,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891998365,3.04734077,152.01,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891998570,6.5798,151.98,151.95,196.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751891999769,6.5798,151.98,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751891999969,6.5798,151.98,151.96,51.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751892000864,6.5798,151.98,151.96,53.66992811]
["bitfinex-derivatives","SOLF0:USTF0",1751892001071,6.5792,151.99,151.97,8.52942811]
["bitfinex-derivatives","SOLF0:USTF0",1751892001971,6.5792,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751892002678,2.2313,152.06,151.98,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892002977,1.94972811,152.03,152.0,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892003277,6.5781,152.02,152.0,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892003466,6.5781,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751892003467,1.94972811,152.03,151.99,8.52852811]
["bitfinex-derivatives","SOLF0:USTF0",1751892003670,1.94972811,152.0,151.95,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751892003874,1.94972811,151.98,151.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751892004269,6.5803,151.97,151.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751892014782,1.94972811,151.97,151.9,20.65960725]
["bitfinex-derivatives","SOLF0:USTF0",1751892014983,1.94972811,151.95,151.93,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751892015287,8.53072811,151.95,151.93,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751892016787,6.581,151.95,151.93,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751892018682,6.5812,151.94,151.93,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751892019591,1.94972811,151.96,151.93,51.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751892020087,6.5807,151.96,151.93,51.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751892020492,8.53042811,151.96,151.93,53.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892020695,6.5808,151.95,151.93,51.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751892020893,6.5808,151.95,151.93,53.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892022195,8.53032811,151.96,151.93,115.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892022393,1.94972811,151.97,151.93,115.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892023089,6.5809,151.95,151.93,115.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892023494,6.5809,151.95,151.93,53.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892026402,6.5809,151.95,151.93,51.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751892026603,6.5809,151.95,151.93,53.65102811]
["bitfinex-derivatives","SOLF0:USTF0",1751892029901,6.5805,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751892033399,6.5805,151.96,151.93,53.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1751892033599,6.5805,151.96,151.94,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892033904,6.5805,151.96,151.94,8.53092811]
["bitfinex-derivatives","SOLF0:USTF0",1751892034508,2.1953,152.0,151.95,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892034705,1.94972811,152.01,151.97,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892034896,7.82590063,152.04,151.97,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892035102,1.94972811,152.04,152.0,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892035304,2.1653,152.05,152.01,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892035501,6.5767,152.05,152.02,8.52722811]
["bitfinex-derivatives","SOLF0:USTF0",1751892035706,1.94972811,152.06,152.02,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892036303,6.577,152.04,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892037212,6.577,152.04,152.02,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892037413,6.5766,152.05,152.02,8.52732811]
["bitfinex-derivatives","SOLF0:USTF0",1751892037613,6.5766,152.05,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892038306,6.5769,152.04,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892039313,2.1653,152.1,151.99,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751892039513,1.94972811,152.07,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892039812,6.5767,152.05,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892040914,2.1653,152.1,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892040915,6.5762,152.06,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892041111,7.89737254,152.11,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892041308,1.94972811,152.1,152.07,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892041505,6.5758,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892041706,1.94972811,152.09,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892042109,1.94972811,152.09,152.03,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751892042310,1.94972811,152.07,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892042513,6.5764,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892042714,1.94972811,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892043207,1.94972811,152.07,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892043408,1.94972811,152.07,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892043617,8.56581669,152.12,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892043819,1.94972811,152.07,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892044310,6.5765,152.05,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892044518,1.94972811,152.06,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892045011,6.5769,152.04,152.03,237.08972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892045713,6.5769,152.04,152.03,47.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892046511,6.5766,152.05,152.03,47.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892047215,6.5761,152.06,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892047610,4.5431,152.12,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892047812,6.5752,152.08,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892048011,1.94972811,152.09,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892048415,1.94972811,152.09,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892049116,6.576,152.07,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892049315,6.576,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892051917,45.1,152.13,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892052422,6.5754,152.08,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892053323,6.5756,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892053821,6.5754,152.08,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892054128,6.5754,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751892054326,6.5754,152.08,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892056523,1.94972811,152.1,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892056524,6.5756,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892056723,1.94972811,152.1,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892057722,45.1,152.13,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892057925,1.94972811,152.1,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892058723,6.5755,152.08,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892058925,45.1,152.13,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892059120,1.94972811,152.1,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892059527,6.5755,152.08,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892060524,6.5755,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751892060724,6.5756,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751892060921,6.5756,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892061321,6.576,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892061522,6.576,152.06,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892061826,6.5752,152.08,152.05,8.52612811]
["bitfinex-derivatives","SOLF0:USTF0",1751892062125,6.5752,152.08,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892062317,1.94972811,152.09,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892063526,6.5756,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892063727,1.94972811,152.09,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892063926,1.94972811,152.09,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892064128,6.5759,152.07,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892064326,6.5759,152.07,152.06,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892065624,6.5759,152.07,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892065929,6.576,152.06,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892066133,6.576,152.06,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892067629,1.94972811,152.08,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892068928,1.94972811,152.07,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892069129,4.5096,152.12,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892069431,1.94972811,152.07,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892069929,6.5762,152.06,152.04,8.52652811]
["bitfinex-derivatives","SOLF0:USTF0",1751892070432,6.5762,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892071728,6.5758,152.07,152.04,8.52652811]
["bitfinex-derivatives","SOLF0:USTF0",1751892072534,6.5761,152.06,152.04,8.52652811]
["bitfinex-derivatives","SOLF0:USTF0",1751892072833,6.5761,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892073229,6.5761,152.06,152.04,8.52652811]
["bitfinex-derivatives","SOLF0:USTF0",1751892073433,6.5761,152.06,152.05,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892074628,6.5761,152.06,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892075637,6.5761,152.06,152.03,51.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751892075837,6.5761,152.06,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892076037,1.94972811,152.06,152.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751892076439,4.5096,152.12,152.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751892076638,6.5767,152.05,152.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751892078240,6.5767,152.05,152.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751892078938,6.5767,152.05,152.03,51.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751892079844,6.5767,152.05,152.03,53.60702811]
["bitfinex-derivatives","SOLF0:USTF0",1751892080743,6.5767,152.05,152.03,47.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892081148,6.5767,152.05,152.03,53.60682811]
["bitfinex-derivatives","SOLF0:USTF0",1751892082344,6.5767,152.05,152.03,51.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751892082543,1.94972811,152.07,152.03,47.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892083042,1.94972811,152.07,152.03,53.60682811]
["bitfinex-derivatives","SOLF0:USTF0",1751892083445,4.5096,152.12,152.03,47.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892083643,1.94972811,152.07,152.04,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892084041,6.5769,152.04,152.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751892084445,1.94972811,152.04,152.0,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751892084746,6.5782,152.01,152.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892084939,6.46017903,152.09,152.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892085137,14.33727712,152.08,152.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892085342,1.94972811,152.03,152.0,47.00972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892085542,1.94972811,152.04,152.0,47.00972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892085846,6.5775,152.03,152.01,8.52762811]
["bitfinex-derivatives","SOLF0:USTF0",1751892086747,1.94972811,152.06,152.02,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892086948,1.94972811,152.07,152.03,1.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892087142,1.94972811,152.07,152.03,63.94972811]
["bitfinex-derivatives","SOLF0:USTF0",1751892087344,6.5761,152.06,152.04,8.52662811]
["bitfinex-derivatives","SOLF0:USTF0",1751892087844,6.5767,152.05,152.03,113.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751892088047,6.5767,152.05,152.03,115.58682811]
["bitfinex-derivatives","SOLF0:USTF0",1751892088946,6.5767,152.05,152.03,113.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751892090249,6.5769,152.04,152.03,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892090647,6.5769,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892090849,3.04345236,152.04,152.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892091450,6.5777,152.02,152.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892091646,3.04345236,152.04,151.98,574.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751892092052,6.5785,152.01,151.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892093852,6.5785,152.01,151.99,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892094452,6.5785,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892094953,6.5785,152.01,151.99,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892095554,6.5785,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892095859,6.5786,152.0,151.99,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892096164,4.5609,152.07,151.98,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1751892096165,3.04345236,152.02,151.98,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1751892096358,3.04345236,152.0,151.98,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1751892096557,6.579,151.99,151.98,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1751892096857,6.579,151.99,151.97,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751892097758,6.579,151.99,151.97,241.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751892098057,6.5788,152.0,151.97,241.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751892098261,2.2425,152.05,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751892098455,5.28595236,152.05,151.97,238.00345236]
["bitfinex-derivatives","SOLF0:USTF0",1751892098655,6.578,152.02,151.97,238.00345236]
["bitfinex-derivatives","SOLF0:USTF0",1751892099056,6.578,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751892099357,6.5782,152.01,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751892099661,6.5782,152.01,151.99,196.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751892101658,6.5786,152.0,151.99,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751892101861,3.04345236,152.01,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892104658,3.04345236,152.01,151.97,51.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751892104962,6.5788,152.0,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892105162,3.04345236,152.03,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892106563,3.04345236,152.01,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892107364,6.5795,151.98,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892108563,6.5795,151.98,151.95,303.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751892108762,6.5795,151.98,151.95,241.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751892109466,6.5795,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751892109666,6.5795,151.98,151.95,241.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751892110259,6.5803,151.96,151.94,47.394]
["bitfinex-derivatives","SOLF0:USTF0",1751892110467,3.04345236,151.96,151.91,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892110664,3.04345236,151.96,151.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892110966,6.5814,151.94,151.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892113275,6.5816,151.93,151.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892119176,9.62485236,151.94,151.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892120378,6.5814,151.94,151.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892120681,6.5814,151.94,151.92,51.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751892121393,6.581,151.95,151.92,51.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751892121575,3.04345236,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751892121778,3.04345236,151.95,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892121979,3.04345236,151.95,151.91,757.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892122584,6.5815,151.94,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892123682,6.5815,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892123887,6.5815,151.94,151.91,757.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892124482,6.5815,151.94,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892124683,6.5816,151.93,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892126287,6.5814,151.94,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892126694,3.04345236,151.95,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892126892,6.5813,151.94,151.91,764.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751892127187,3.04345236,152.0,151.91,757.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892127386,6.5814,151.94,151.91,757.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892128592,6.5814,151.94,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751892128787,6.5814,151.94,151.92,196.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751892137503,6.5816,151.93,151.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892137898,6.5814,151.94,151.92,196.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751892139603,6.581,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751892139803,3.04345236,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751892140199,3.04345236,151.96,151.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892140401,6.5813,151.94,151.92,196.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751892143608,6.581,151.95,151.92,196.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751892143907,6.581,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751892144098,15.374,152.01,151.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892144302,3.04345236,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751892144503,3.04345236,152.0,151.94,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892144803,6.5798,151.98,151.95,51.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751892145009,6.5798,151.98,151.96,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892145204,3.04345236,152.0,151.96,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892145403,3.04345236,151.98,151.93,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892145607,3.04345236,151.96,151.91,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892145808,3.04345236,151.96,151.91,757.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892146006,6.5819,151.93,151.91,574.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751892146409,6.5819,151.93,151.91,764.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751892146610,6.5819,151.93,151.91,757.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892147001,3.04345236,151.94,151.9,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751892147207,3.04345236,151.92,151.9,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892147709,6.5825,151.91,151.9,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892150419,6.5825,151.91,151.9,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892152613,6.5825,151.91,151.89,12.24688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892152811,6.5825,151.91,151.9,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892153113,6.5825,151.91,151.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892155608,6.5825,151.91,151.89,18.83028679]
["bitfinex-derivatives","SOLF0:USTF0",1751892155815,6.5825,151.91,151.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892159916,6.5823,151.92,151.9,196.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751892160214,3.04345236,151.94,151.9,196.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751892160416,6.5819,151.93,151.92,9.22615865]
["bitfinex-derivatives","SOLF0:USTF0",1751892160913,3.04345236,151.98,151.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892161116,3.04345236,152.0,151.96,9.22503021]
["bitfinex-derivatives","SOLF0:USTF0",1751892161316,3.04345236,152.0,151.97,9.22503021]
["bitfinex-derivatives","SOLF0:USTF0",1751892161516,6.5799,151.97,151.96,9.22503021]
["bitfinex-derivatives","SOLF0:USTF0",1751892162124,6.5803,151.96,151.95,9.22503021]
["bitfinex-derivatives","SOLF0:USTF0",1751892162419,6.5803,151.96,151.95,9.22196935]
["bitfinex-derivatives","SOLF0:USTF0",1751892164915,3.04345236,152.0,151.94,202.24688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892165119,3.04345236,152.0,151.97,9.22059802]
["bitfinex-derivatives","SOLF0:USTF0",1751892165517,6.5795,151.98,151.97,9.22059802]
["bitfinex-derivatives","SOLF0:USTF0",1751892165815,6.5795,151.98,151.95,12.24688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892166018,6.5795,151.98,151.97,9.21911217]
["bitfinex-derivatives","SOLF0:USTF0",1751892172526,6.5795,151.98,151.96,9.21911217]
["bitfinex-derivatives","SOLF0:USTF0",1751892172827,6.5799,151.97,151.96,9.21911217]
["bitfinex-derivatives","SOLF0:USTF0",1751892174027,6.5796,151.98,151.96,15.79941217]
["bitfinex-derivatives","SOLF0:USTF0",1751892174327,6.5796,151.98,151.97,9.21911217]
["bitfinex-derivatives","SOLF0:USTF0",1751892174521,6.5796,151.98,151.96,15.79941217]
["bitfinex-derivatives","SOLF0:USTF0",1751892176724,6.5799,151.97,151.96,9.21911217]
["bitfinex-derivatives","SOLF0:USTF0",1751892176921,3.04345236,151.98,151.94,9.21911217]
["bitfinex-derivatives","SOLF0:USTF0",1751892177129,3.04345236,151.95,151.89,613.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892177332,3.04345236,151.92,151.89,613.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892177832,3.04345236,151.92,151.89,619.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751892177833,6.5827,151.91,151.89,619.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751892178329,3.04345236,151.92,151.89,613.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892179225,3.04345236,151.93,151.89,613.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892179432,3.04345236,151.95,151.9,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751892180034,3.04345236,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892181433,6.5814,151.94,151.91,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892182844,6.5814,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892184449,3.04345236,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892184450,6.581,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892184650,3.04345236,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892184849,3.04345236,151.98,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751892185043,3.04345236,151.98,151.93,196.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751892185443,6.581,151.95,151.93,196.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751892188346,6.581,151.95,151.93,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751892190350,6.5812,151.94,151.93,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751892191349,6.5816,151.93,151.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892191648,3.04345236,151.96,151.9,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751892191851,3.04345236,151.96,151.91,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751892192651,6.5821,151.92,151.91,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751892193253,6.5821,151.92,151.9,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751892193453,6.5821,151.92,151.91,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751892194156,6.5818,151.93,151.91,196.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751892194452,6.5818,151.93,151.91,258.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751892194854,6.5818,151.93,151.91,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892195860,6.5818,151.93,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892196155,6.5821,151.92,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892198661,6.5821,151.92,151.91,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892198960,6.5821,151.92,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892199260,6.5821,151.92,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892202762,6.5821,151.92,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892202963,6.5821,151.92,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892205756,6.5821,151.92,151.91,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892206962,6.5821,151.92,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892208864,8.53358601,151.92,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892209065,8.53358601,151.92,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892209259,8.53358601,151.92,151.91,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751892209961,8.53358601,151.92,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892217963,1.95148601,151.93,151.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751892218169,1.95148601,151.95,151.92,196.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751892218366,4.5039,152.01,151.94,1.95148601]
["bitfinex-derivatives","SOLF0:USTF0",1751892218665,6.5807,151.96,151.95,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751892220372,1.95148601,151.99,151.95,191.85148601]
["bitfinex-derivatives","SOLF0:USTF0",1751892220772,6.5797,151.98,151.96,1.95148601]
["bitfinex-derivatives","SOLF0:USTF0",1751892220968,6.5797,151.98,151.95,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751892221273,6.5797,151.98,151.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751892222571,6.5797,151.98,151.96,51.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751892223874,6.5797,151.98,151.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751892224778,3.0463438,152.01,151.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751892224779,6.5799,151.97,151.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751892232585,9.6262438,151.97,151.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751892234884,6.581,151.95,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892235386,3.0463438,151.97,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892235890,6.5812,151.95,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892236091,3.0463438,151.97,151.92,248.109]
["bitfinex-derivatives","SOLF0:USTF0",1751892236487,6.5811,151.95,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892236687,3.0463438,151.97,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892236988,3.0463438,151.97,151.93,9.21283343]
["bitfinex-derivatives","SOLF0:USTF0",1751892237184,6.5815,151.94,151.93,9.21283343]
["bitfinex-derivatives","SOLF0:USTF0",1751892237887,6.5816,151.93,151.92,9.21283343]
["bitfinex-derivatives","SOLF0:USTF0",1751892240296,6.5821,151.92,151.91,54.23283343]
["bitfinex-derivatives","SOLF0:USTF0",1751892240701,6.5821,151.92,151.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751892242288,6.5818,151.93,151.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751892242992,8.53309884,151.93,151.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751892243390,6.5821,151.92,151.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751892251199,13.1575,152.0,151.91,46.97129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892251401,1.95129884,151.95,151.91,46.97129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892251601,1.95129884,151.95,151.92,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892252101,6.5816,151.94,151.92,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892252496,6.5816,151.94,151.91,53.55369884]
["bitfinex-derivatives","SOLF0:USTF0",1751892252697,6.5816,151.93,151.91,53.55369884]
["bitfinex-derivatives","SOLF0:USTF0",1751892255598,8.53269884,151.94,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751892255795,1.95129884,151.95,151.92,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892256099,1.95129884,151.95,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892256298,6.5812,151.94,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892267107,8.53249884,151.94,151.93,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751892267307,8.53249884,151.94,151.91,255.58058563]
["bitfinex-derivatives","SOLF0:USTF0",1751892268411,8.53249884,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892268612,6.5812,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892269409,6.5816,151.93,151.91,255.58048563]
["bitfinex-derivatives","SOLF0:USTF0",1751892270313,6.5814,151.94,151.92,18.82898679]
["bitfinex-derivatives","SOLF0:USTF0",1751892272016,6.5814,151.94,151.92,20.78028563]
["bitfinex-derivatives","SOLF0:USTF0",1751892272912,6.5814,151.94,151.92,65.78028563]
["bitfinex-derivatives","SOLF0:USTF0",1751892276517,1.95129884,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751892276518,8.53229884,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751892276716,2.25669424,152.01,151.94,191.71129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892276922,49.6373,152.02,151.97,9.2314989]
["bitfinex-derivatives","SOLF0:USTF0",1751892277118,6.5798,151.98,151.97,9.2314989]
["bitfinex-derivatives","SOLF0:USTF0",1751892278820,6.5799,151.97,151.96,9.2314989]
["bitfinex-derivatives","SOLF0:USTF0",1751892281325,6.5799,151.97,151.95,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892282324,6.5799,151.97,151.95,8.53199884]
["bitfinex-derivatives","SOLF0:USTF0",1751892284427,6.5799,151.97,151.96,9.22151658]
["bitfinex-derivatives","SOLF0:USTF0",1751892285923,8.53119884,151.97,151.96,9.22151658]
["bitfinex-derivatives","SOLF0:USTF0",1751892294537,6.5799,151.97,151.96,9.22151658]
["bitfinex-derivatives","SOLF0:USTF0",1751892295336,6.5805,151.96,151.94,210.53908563]
["bitfinex-derivatives","SOLF0:USTF0",1751892295934,6.5808,151.95,151.94,210.53908563]
["bitfinex-derivatives","SOLF0:USTF0",1751892296339,6.5808,151.95,151.94,203.95818563]
["bitfinex-derivatives","SOLF0:USTF0",1751892296738,6.5808,151.95,151.94,202.00688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892296941,6.5808,151.95,151.94,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751892298138,6.5808,151.95,151.93,12.24688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892298344,6.5808,151.95,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892299847,6.5808,151.95,151.93,208.48848679]
["bitfinex-derivatives","SOLF0:USTF0",1751892300048,6.5808,151.95,151.93,210.43978563]
["bitfinex-derivatives","SOLF0:USTF0",1751892301147,6.5808,151.95,151.93,208.48848679]
["bitfinex-derivatives","SOLF0:USTF0",1751892301348,6.5808,151.95,151.93,210.43978563]
["bitfinex-derivatives","SOLF0:USTF0",1751892301550,6.5812,151.94,151.93,203.85818563]
["bitfinex-derivatives","SOLF0:USTF0",1751892301750,6.5812,151.94,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892303356,6.581,151.95,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892304055,6.5812,151.94,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892304455,1.95129884,151.96,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892305653,6.5812,151.95,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892306046,1.95129884,151.96,151.93,201.90688679]
["bitfinex-derivatives","SOLF0:USTF0",1751892306248,6.5812,151.94,151.93,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751892306765,6.5812,151.94,151.92,53.53299884]
["bitfinex-derivatives","SOLF0:USTF0",1751892306949,6.5812,151.94,151.93,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751892308460,6.581,151.95,151.93,196.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751892308663,6.581,151.95,151.94,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892314966,6.5812,151.94,151.93,201.94727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892316666,6.5808,151.95,151.93,201.94727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892316867,2.1528,152.01,151.94,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892317062,1.95129884,151.99,151.97,9.23537207]
["bitfinex-derivatives","SOLF0:USTF0",1751892317267,1.95129884,151.99,151.98,9.23537207]
["bitfinex-derivatives","SOLF0:USTF0",1751892317756,6.579,151.99,151.98,9.23537207]
["bitfinex-derivatives","SOLF0:USTF0",1751892318158,6.579,151.99,151.96,203.87857166]
["bitfinex-derivatives","SOLF0:USTF0",1751892318159,1.95129884,151.99,151.96,203.87857166]
["bitfinex-derivatives","SOLF0:USTF0",1751892318361,6.5799,151.97,151.96,203.87857166]
["bitfinex-derivatives","SOLF0:USTF0",1751892319556,6.5799,151.97,151.96,201.92727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892324260,6.5799,151.97,151.96,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751892324869,6.5799,151.97,151.96,201.92727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892327568,6.5799,151.97,151.96,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892327767,6.5807,151.95,151.94,201.86727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892328072,6.5807,151.95,151.94,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751892329271,6.5812,151.94,151.93,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892329570,6.5812,151.94,151.93,201.86727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892333178,6.5809,151.95,151.93,203.81857166]
["bitfinex-derivatives","SOLF0:USTF0",1751892333377,1.95129884,151.98,151.95,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892333577,1.95129884,151.98,151.96,9.23162514]
["bitfinex-derivatives","SOLF0:USTF0",1751892334379,6.5799,151.97,151.96,9.23162514]
["bitfinex-derivatives","SOLF0:USTF0",1751892334878,6.5803,151.96,151.95,191.51129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892335677,6.5803,151.96,151.95,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751892339280,6.5799,151.97,151.95,196.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751892339881,6.5799,151.97,151.95,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751892340082,2.1688,152.04,151.96,1.95129884]
["bitfinex-derivatives","SOLF0:USTF0",1751892340383,1.95129884,152.0,151.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751892340581,6.579,151.99,151.98,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751892340877,8.53029884,151.99,151.98,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751892343680,6.5794,151.98,151.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751892344984,8.53069884,151.98,151.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751892345788,13.1525,152.06,151.97,57.24727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892345985,13.1525,152.06,151.98,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892346283,6.5784,152.01,151.98,196.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751892347387,8.52969884,152.01,151.98,196.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751892347577,6.5784,152.01,151.98,196.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751892347781,8.52879884,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751892347985,1.95129884,152.03,151.98,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892348186,1.95129884,152.03,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892348487,1.95129884,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892348678,1.95129884,152.01,151.99,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892348882,3.04559953,152.03,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892349083,6.5786,152.0,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892350889,6.5783,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892351083,3.04559953,152.03,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892352587,6.5785,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892353794,6.5785,152.01,151.99,196.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751892354086,6.5785,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892354289,6.5785,152.01,151.99,196.099]
["bitfinex-derivatives","SOLF0:USTF0",1751892354491,6.5785,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892354690,6.5786,152.0,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892356084,6.5784,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892356785,6.5786,152.0,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892357681,6.4786,152.0,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892357886,6.5784,152.01,151.99,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751892358093,6.5784,152.01,151.99,196.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751892361490,6.5784,152.01,152.0,9.21611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892364095,3.04559953,152.05,152.0,9.21611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892364396,3.04559953,152.05,152.02,9.21611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892364589,3.04559953,152.05,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892364791,6.5768,152.04,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892365186,3.04559953,152.05,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892366290,6.5771,152.04,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892367498,6.5773,152.03,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892367797,3.04559953,152.06,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892367997,6.5772,152.04,152.02,243.57611044]
["bitfinex-derivatives","SOLF0:USTF0",1751892368495,6.5772,152.04,152.02,250.15361044]
["bitfinex-derivatives","SOLF0:USTF0",1751892372100,6.5772,152.04,152.02,250.13586645]
["bitfinex-derivatives","SOLF0:USTF0",1751892372306,13.1482,152.11,152.02,243.55836645]
["bitfinex-derivatives","SOLF0:USTF0",1751892372603,13.1482,152.11,152.03,9.19836645]
["bitfinex-derivatives","SOLF0:USTF0",1751892372604,1.94817049,152.07,152.03,9.19836645]
["bitfinex-derivatives","SOLF0:USTF0",1751892372803,1.94817049,152.07,152.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751892373302,6.5762,152.06,152.04,196.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751892373704,6.5762,152.06,152.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751892375304,6.5764,152.05,152.04,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751892380009,6.5768,152.04,152.03,54.07413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892380304,6.5768,152.04,152.03,243.47413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892381804,6.5768,152.04,152.03,54.07413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892382001,6.5768,152.04,152.03,243.47413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892383205,6.5765,152.05,152.03,250.05143815]
["bitfinex-derivatives","SOLF0:USTF0",1751892384511,1.94817049,152.09,152.04,9.19413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892384715,1.94817049,152.09,152.05,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892384914,1.94817049,152.09,152.06,9.19413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892384915,6.5753,152.08,152.06,9.19413815]
["bitfinex-derivatives","SOLF0:USTF0",1751892385212,6.5753,152.08,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892385614,8.52347049,152.08,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892386911,6.5753,152.08,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892390414,3.04280823,152.11,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892390616,62.3999,152.15,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892390919,3.04280823,152.11,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892391312,62.3999,152.15,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892391513,3.04280823,152.11,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892392111,6.575,152.09,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892392814,6.575,152.09,152.07,195.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751892393019,6.5744,152.1,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892393424,6.5744,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751892393621,3.04280823,152.13,152.07,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892393819,3.04280823,152.13,152.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751892394322,6.5747,152.09,152.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751892400818,6.576,152.06,152.05,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751892401226,13.1467,152.13,152.04,246.50727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892401522,13.1467,152.13,152.04,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1751892401724,13.1467,152.13,152.04,240.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751892402023,3.04280823,152.09,152.04,240.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751892402226,3.04280823,152.09,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892402534,6.5762,152.06,152.04,240.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751892402727,3.04280823,152.07,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892403327,3.04280823,152.07,152.02,57.16727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892404329,3.04280823,152.07,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892405627,3.04280823,152.07,152.02,57.16727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892405934,3.04280823,152.05,152.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751892406132,6.5773,152.03,152.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751892407430,6.5771,152.04,152.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751892408521,6.5771,152.04,152.02,51.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751892408830,6.5771,152.04,152.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751892409223,6.5771,152.04,152.02,57.16727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892409632,6.5771,152.04,152.02,63.74477282]
["bitfinex-derivatives","SOLF0:USTF0",1751892410532,2.3562,152.09,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751892410831,3.04280823,152.08,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751892411033,3.04280823,152.08,152.04,9.20845203]
["bitfinex-derivatives","SOLF0:USTF0",1751892411235,6.5756,152.07,152.05,9.20845203]
["bitfinex-derivatives","SOLF0:USTF0",1751892411435,6.5756,152.07,152.05,198.64845203]
["bitfinex-derivatives","SOLF0:USTF0",1751892412033,6.5756,152.07,152.05,205.22485203]
["bitfinex-derivatives","SOLF0:USTF0",1751892412737,6.5756,152.07,152.05,198.64845203]
["bitfinex-derivatives","SOLF0:USTF0",1751892414332,6.5756,152.07,152.06,9.20845203]
["bitfinex-derivatives","SOLF0:USTF0",1751892415743,6.576,152.06,152.05,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751892417139,3.04280823,152.06,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892417842,6.5768,152.04,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892422650,6.5768,152.04,152.03,201.74727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892425650,6.5768,152.04,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892425845,6.5768,152.04,152.03,201.72727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892426050,6.5768,152.04,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892434957,6.5768,152.04,152.02,201.70727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892435162,6.5768,152.04,152.02,208.28497282]
["bitfinex-derivatives","SOLF0:USTF0",1751892436851,6.5768,152.04,152.02,201.70727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892439356,6.5768,152.04,152.02,208.28497282]
["bitfinex-derivatives","SOLF0:USTF0",1751892440260,6.5768,152.04,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892442562,13.1459,152.14,152.03,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892442757,3.04280823,152.08,152.06,9.22036371]
["bitfinex-derivatives","SOLF0:USTF0",1751892442958,1.94768287,152.07,152.06,9.22036371]
["bitfinex-derivatives","SOLF0:USTF0",1751892443364,8.52318287,152.07,152.06,9.22036371]
["bitfinex-derivatives","SOLF0:USTF0",1751892443662,8.52318287,152.07,152.05,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892444161,6.5753,152.08,152.05,210.21135569]
["bitfinex-derivatives","SOLF0:USTF0",1751892444359,6.5753,152.08,152.06,14.25495569]
["bitfinex-derivatives","SOLF0:USTF0",1751892444560,17.4803,152.14,152.06,14.25495569]
["bitfinex-derivatives","SOLF0:USTF0",1751892444561,1.94768287,152.11,152.07,1.94768287]
["bitfinex-derivatives","SOLF0:USTF0",1751892444760,6.5745,152.1,152.09,9.22282204]
["bitfinex-derivatives","SOLF0:USTF0",1751892445462,6.5747,152.09,152.08,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892447166,6.5744,152.1,152.08,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892449870,6.5747,152.09,152.08,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892451768,6.5745,152.1,152.08,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751892453067,6.5736,152.12,152.08,204.7287592]
["bitfinex-derivatives","SOLF0:USTF0",1751892453268,44.86,152.21,152.09,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892453269,3.04148638,152.16,152.09,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892453468,3.04148638,152.14,152.09,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892453673,6.5737,152.12,152.09,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751892453967,6.5737,152.12,152.08,204.7287592]
["bitfinex-derivatives","SOLF0:USTF0",1751892454168,6.5739,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751892455570,3.04148638,152.12,152.08,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892455768,3.04148638,152.12,152.06,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892456175,6.5747,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892456368,3.04148638,152.12,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892457375,3.04148638,152.12,152.07,18.88257282]
["bitfinex-derivatives","SOLF0:USTF0",1751892457770,6.5746,152.1,152.07,18.88257282]
["bitfinex-derivatives","SOLF0:USTF0",1751892457968,6.5746,152.1,152.07,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892458478,6.5746,152.1,152.07,18.88267282]
["bitfinex-derivatives","SOLF0:USTF0",1751892460375,6.5746,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751892460580,6.5748,152.09,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751892461580,6.5743,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751892463580,6.5743,152.1,152.07,80.88257282]
["bitfinex-derivatives","SOLF0:USTF0",1751892463784,6.5743,152.1,152.07,83.9240592]
["bitfinex-derivatives","SOLF0:USTF0",1751892464380,6.5743,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751892466282,13.1428,152.17,152.08,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892466283,3.04148638,152.15,152.08,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892466679,6.5729,152.14,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751892466880,6.5729,152.14,152.12,1.94551653]
["bitfinex-derivatives","SOLF0:USTF0",1751892467383,6.573,152.13,152.12,1.94551653]
["bitfinex-derivatives","SOLF0:USTF0",1751892468783,3.03889253,152.19,152.12,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892469285,6.5723,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751892469487,3.03889253,152.17,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892469677,3.03889253,152.15,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892469881,6.5737,152.12,152.09,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751892470188,6.5737,152.12,152.09,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751892470688,6.5742,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751892471090,6.5748,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892472891,6.5748,152.09,152.07,68.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892475594,6.5744,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751892476093,6.5744,152.1,152.07,80.88267282]
["bitfinex-derivatives","SOLF0:USTF0",1751892476292,6.5747,152.09,152.07,80.88267282]
["bitfinex-derivatives","SOLF0:USTF0",1751892477089,6.5747,152.09,152.08,12.30727282]
["bitfinex-derivatives","SOLF0:USTF0",1751892477290,6.5747,152.09,152.07,86.94630725]
["bitfinex-derivatives","SOLF0:USTF0",1751892477889,6.5744,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751892478087,6.5744,152.1,152.09,12.24899683]
["bitfinex-derivatives","SOLF0:USTF0",1751892482200,6.5747,152.09,152.08,12.24899683]
["bitfinex-derivatives","SOLF0:USTF0",1751892484405,3.03889253,152.1,152.04,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892484708,3.03889253,152.08,152.04,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892485105,3.03889253,152.08,152.03,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892485301,6.5758,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892485505,3.03889253,152.08,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892485800,6.5762,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892486304,6.5762,152.06,152.04,24.94770725]
["bitfinex-derivatives","SOLF0:USTF0",1751892486706,6.5758,152.07,152.04,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892487204,6.5758,152.07,152.04,24.94750725]
["bitfinex-derivatives","SOLF0:USTF0",1751892487400,9.61409253,152.08,152.04,80.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892487602,3.03889253,152.12,152.06,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892487997,6.5745,152.1,152.07,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892489609,6.5745,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751892491109,6.5741,152.11,152.06,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892491811,6.5741,152.11,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751892492108,6.5736,152.12,152.06,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892492610,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751892493110,6.5739,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751892496309,6.5739,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751892496703,3.03889253,152.14,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892496903,3.03889253,152.12,152.06,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892498518,6.5745,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751892505319,3.03889253,152.1,152.05,20.56730725]
["bitfinex-derivatives","SOLF0:USTF0",1751892505719,6.5749,152.09,152.06,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751892506112,6.5749,152.09,152.05,23.60619978]
["bitfinex-derivatives","SOLF0:USTF0",1751892506313,6.5749,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892506617,3.03889253,152.12,152.06,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892506823,5.32619253,152.14,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751892507024,6.5736,152.12,152.07,21.40979978]
["bitfinex-derivatives","SOLF0:USTF0",1751892507425,3.03889253,152.14,152.08,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892507725,6.5732,152.13,152.08,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892508426,6.5727,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751892508926,5.35969253,152.18,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751892509118,6.572,152.16,152.13,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892510221,13.1394,152.21,152.13,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892510222,6.5711,152.18,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751892510426,3.03889253,152.21,152.13,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892510833,6.5714,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751892512326,6.5714,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892513726,6.5717,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892515228,6.5717,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751892515428,6.5721,152.15,152.13,21.8718742]
["bitfinex-derivatives","SOLF0:USTF0",1751892516628,6.5719,152.16,152.13,21.8718742]
["bitfinex-derivatives","SOLF0:USTF0",1751892517129,6.5719,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751892517529,6.5719,152.16,152.13,15.2990742]
["bitfinex-derivatives","SOLF0:USTF0",1751892517727,3.03889253,152.16,152.11,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892518029,3.03889253,152.16,152.1,15.2990742]
["bitfinex-derivatives","SOLF0:USTF0",1751892518232,6.5734,152.12,152.1,74.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892519333,6.5734,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892519533,6.5734,152.12,152.1,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751892520030,6.5731,152.13,152.1,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751892520231,6.5731,152.13,152.1,80.83418167]
["bitfinex-derivatives","SOLF0:USTF0",1751892520424,6.5731,152.13,152.1,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751892520627,3.03889253,152.16,152.1,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751892521028,3.03889253,152.14,152.09,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892521230,3.03889253,152.12,152.07,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892521730,3.03889253,152.12,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892522034,6.5746,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751892522230,3.03889253,152.1,152.05,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892522436,3.03889253,152.1,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892522637,6.576,152.06,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892522833,3.03889253,152.1,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892523534,6.5759,152.07,152.04,18.83678167]
["bitfinex-derivatives","SOLF0:USTF0",1751892524142,6.576,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892525244,6.5764,152.05,152.03,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892525638,6.5764,152.05,152.02,18.83778167]
["bitfinex-derivatives","SOLF0:USTF0",1751892526342,6.5764,152.05,152.03,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892526935,6.5768,152.04,152.03,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892527136,3.03889253,152.06,152.02,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892527738,6.5776,152.03,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892527941,3.03889253,152.06,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892528138,3.03889253,152.06,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892528337,6.5775,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892532851,6.5777,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892533552,6.5777,152.02,151.97,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751892533553,6.5787,152.0,151.97,16.90408167]
["bitfinex-derivatives","SOLF0:USTF0",1751892533752,6.5787,152.0,151.97,18.83978167]
["bitfinex-derivatives","SOLF0:USTF0",1751892533943,6.5787,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751892534146,3.03889253,152.04,151.97,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892534347,4.6806,152.07,151.99,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892534550,3.03889253,152.06,151.99,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892534849,6.5778,152.02,151.99,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892535451,6.5778,152.02,151.99,9.61769253]
["bitfinex-derivatives","SOLF0:USTF0",1751892536248,6.5782,152.01,151.99,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892536448,6.5782,152.01,151.99,65.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892536855,6.5779,152.02,151.99,71.61779253]
["bitfinex-derivatives","SOLF0:USTF0",1751892538049,6.5779,152.02,151.99,68.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751892539756,6.5781,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892539950,3.03889253,152.04,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892540958,6.5784,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892541454,6.5779,152.02,151.99,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751892542058,3.03889253,152.08,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751892542361,3.03889253,152.08,152.0,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892542556,6.5764,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751892542760,17.6561,152.14,152.02,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892542957,3.03889253,152.1,152.02,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892543358,6.5762,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751892544260,6.5758,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751892545263,6.5753,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751892545763,3.03889253,152.1,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751892546362,3.03889253,152.1,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751892546859,6.5756,152.07,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751892553870,6.5753,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751892556269,3.03889253,152.12,152.06,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892556677,3.03889253,152.14,152.06,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892556971,3.03889253,152.14,152.07,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892557376,6.5739,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751892557874,6.5739,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751892559175,6.5739,152.11,152.07,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892559381,3.03889253,152.14,152.07,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892559576,3.03889253,152.16,152.09,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892559771,3.03889253,152.16,152.09,65.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892559979,6.5736,152.12,152.09,71.61329253]
["bitfinex-derivatives","SOLF0:USTF0",1751892560773,3.03889253,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892560974,3.03889253,152.12,152.05,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751892560975,3.03889253,152.12,152.05,19.8117742]
["bitfinex-derivatives","SOLF0:USTF0",1751892561376,6.5749,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751892562082,6.5749,152.09,152.06,18.83598167]
["bitfinex-derivatives","SOLF0:USTF0",1751892563478,6.5752,152.08,152.06,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892563681,6.5752,152.08,152.03,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892563682,3.03889253,152.1,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892563984,3.03889253,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892564279,3.03889253,152.1,152.05,68.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751892565182,6.5758,152.07,152.05,68.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751892565585,6.5758,152.07,152.04,18.83678167]
["bitfinex-derivatives","SOLF0:USTF0",1751892565886,6.5758,152.07,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892566584,6.5758,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751892566781,6.5758,152.07,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892567386,6.5758,152.07,152.04,18.83678167]
["bitfinex-derivatives","SOLF0:USTF0",1751892567586,3.03889253,152.1,152.04,18.83678167]
["bitfinex-derivatives","SOLF0:USTF0",1751892568086,3.03889253,152.08,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892568282,6.5762,152.06,152.04,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892568480,3.03889253,152.08,152.03,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892569286,3.03889253,152.08,152.02,21.05018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892569586,3.03889253,152.08,152.03,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892569587,6.5768,152.04,152.03,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892570487,6.5768,152.04,152.02,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892570688,6.5768,152.04,152.02,18.83778167]
["bitfinex-derivatives","SOLF0:USTF0",1751892571584,6.5768,152.04,152.02,80.83778167]
["bitfinex-derivatives","SOLF0:USTF0",1751892571890,6.5768,152.04,152.02,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892572085,3.03889253,152.06,152.02,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892572388,3.03889253,152.07,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892572793,3.03889253,152.05,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892572989,3.03889253,152.05,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892573190,6.578,152.02,152.0,18.83848167]
["bitfinex-derivatives","SOLF0:USTF0",1751892573393,6.578,152.02,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892573789,6.578,152.02,152.0,18.83848167]
["bitfinex-derivatives","SOLF0:USTF0",1751892574896,6.578,152.02,152.0,80.83848167]
["bitfinex-derivatives","SOLF0:USTF0",1751892576297,6.578,152.02,152.0,74.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892576499,6.5781,152.01,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892577702,3.03889253,152.07,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892577893,3.03889253,152.07,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892578098,13.1481,152.11,152.01,18.83808167]
["bitfinex-derivatives","SOLF0:USTF0",1751892578297,6.5771,152.04,152.01,18.83808167]
["bitfinex-derivatives","SOLF0:USTF0",1751892578901,3.03889253,152.07,152.01,18.83808167]
["bitfinex-derivatives","SOLF0:USTF0",1751892578902,3.03889253,152.05,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892579201,3.03889253,152.05,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892579796,3.03889253,152.05,151.99,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892579998,3.03889253,152.05,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892580603,6.578,152.02,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892581200,6.578,152.02,152.0,18.83858167]
["bitfinex-derivatives","SOLF0:USTF0",1751892581405,3.03889253,152.07,152.01,15.2990742]
["bitfinex-derivatives","SOLF0:USTF0",1751892581706,5.19609253,152.09,152.02,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892581907,6.5761,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751892582805,6.5765,152.05,152.02,18.83778167]
["bitfinex-derivatives","SOLF0:USTF0",1751892583003,5.19609253,152.09,152.02,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892583300,6.5768,152.05,152.01,18.83808167]
["bitfinex-derivatives","SOLF0:USTF0",1751892583505,3.03889253,152.07,152.01,18.83808167]
["bitfinex-derivatives","SOLF0:USTF0",1751892583902,6.5769,152.04,152.01,18.83808167]
["bitfinex-derivatives","SOLF0:USTF0",1751892585607,3.03889253,152.07,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892585805,3.03889253,152.07,152.0,18.83848167]
["bitfinex-derivatives","SOLF0:USTF0",1751892586405,3.03889253,152.07,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892586703,3.03889253,152.05,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892587008,6.5777,152.02,152.01,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892588409,6.5777,152.02,152.0,18.83868167]
["bitfinex-derivatives","SOLF0:USTF0",1751892589210,6.5781,152.01,152.0,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892589912,3.03889253,152.05,151.99,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892590710,6.5786,152.0,151.99,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892591409,3.03889253,152.03,151.98,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892592206,6.5788,152.0,151.98,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892592707,6.579,151.99,151.96,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892593210,6.579,151.99,151.96,18.84028167]
["bitfinex-derivatives","SOLF0:USTF0",1751892593409,6.5795,151.98,151.96,18.84028167]
["bitfinex-derivatives","SOLF0:USTF0",1751892594102,6.5795,151.98,151.96,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892594406,6.5799,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892595311,6.5797,151.98,151.96,68.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751892595804,6.5797,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892596010,6.5797,151.98,151.96,68.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751892596511,6.5797,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892597309,6.5797,151.98,151.96,68.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751892598012,3.03889253,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892598908,6.5799,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892599316,3.03889253,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892599515,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751892600413,6.5799,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751892600615,3.03889253,152.01,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751892600816,3.03889253,152.01,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751892601016,6.5794,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751892601215,3.03889253,152.01,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751892601518,6.5797,151.98,151.94,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892602117,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751892602518,6.5797,151.98,151.95,68.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751892603021,6.5799,151.97,151.95,68.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751892603214,3.03889253,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892603410,3.03889253,151.99,151.92,22.0143742]
["bitfinex-derivatives","SOLF0:USTF0",1751892603612,13.1546,152.03,151.92,25.55728167]
["bitfinex-derivatives","SOLF0:USTF0",1751892603613,3.03889253,151.97,151.92,25.55728167]
["bitfinex-derivatives","SOLF0:USTF0",1751892604013,6.581,151.95,151.92,25.55728167]
["bitfinex-derivatives","SOLF0:USTF0",1751892604218,6.581,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751892604420,6.581,151.95,151.92,18.97548167]
["bitfinex-derivatives","SOLF0:USTF0",1751892604716,6.5805,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751892605422,6.5808,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751892605919,6.5801,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751892606116,3.03889253,151.99,151.92,22.0143742]
["bitfinex-derivatives","SOLF0:USTF0",1751892606322,3.03889253,151.99,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892606526,3.03889253,151.99,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751892607421,6.5803,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751892608523,6.5797,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751892608826,3.03889253,152.02,151.94,15.2990742]
["bitfinex-derivatives","SOLF0:USTF0",1751892609018,6.5784,152.01,151.96,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892609822,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751892611424,5.36999253,152.04,151.97,68.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751892611624,3.03889253,152.0,151.96,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892611822,3.03889253,151.98,151.95,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892612123,6.5803,151.96,151.95,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892612826,6.5807,151.95,151.94,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892613021,3.03889253,151.96,151.93,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892613225,3.03889253,151.96,151.92,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892613421,6.5816,151.93,151.92,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892614420,3.03889253,151.94,151.91,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892614827,6.5819,151.93,151.91,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892615127,3.03889253,151.94,151.91,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892615423,6.5816,151.93,151.91,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892615926,6.582,151.92,151.91,12.26018167]
["bitfinex-derivatives","SOLF0:USTF0",1751892617320,6.5828,151.91,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892618121,6.5829,151.9,151.89,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892618725,9.62179253,151.9,151.89,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892619020,3.03889253,151.9,151.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751892619425,6.5834,151.89,151.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751892619727,3.03889253,151.9,151.86,64.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751892619926,6.5834,151.89,151.86,64.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751892620126,3.03889253,151.9,151.86,64.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751892620730,6.5841,151.88,151.85,18.83823226]
["bitfinex-derivatives","SOLF0:USTF0",1751892621029,3.03889253,151.9,151.85,18.83823226]
["bitfinex-derivatives","SOLF0:USTF0",1751892621229,3.03889253,151.9,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751892621425,6.5841,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751892621626,3.03889253,151.9,151.85,18.83823226]
["bitfinex-derivatives","SOLF0:USTF0",1751892621826,6.584,151.88,151.85,18.83823226]
["bitfinex-derivatives","SOLF0:USTF0",1751892622124,6.584,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751892622327,3.03889253,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751892622524,6.5834,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751892622726,3.03889253,151.92,151.85,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892622927,6.5818,151.93,151.88,15.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1751892623129,3.03889253,151.94,151.88,15.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1751892623328,3.03889253,151.94,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751892623528,6.5819,151.93,151.88,15.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1751892623729,4.4308,151.99,151.89,74.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892623924,3.03889253,151.95,151.89,74.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892624126,6.5815,151.94,151.89,74.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892624329,6.5815,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751892625327,6.5816,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751892625830,3.03889253,151.95,151.89,74.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892626130,6.5815,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892626932,6.5816,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892627931,6.5821,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892628132,3.03889253,151.93,151.87,16.77603226]
["bitfinex-derivatives","SOLF0:USTF0",1751892628332,6.5832,151.9,151.87,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751892628533,3.03889253,151.92,151.87,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751892628737,3.03889253,151.92,151.87,16.77603226]
["bitfinex-derivatives","SOLF0:USTF0",1751892628928,6.5831,151.9,151.87,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751892629132,6.5831,151.9,151.87,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751892629933,6.5831,151.9,151.87,16.77603226]
["bitfinex-derivatives","SOLF0:USTF0",1751892630532,6.5831,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751892630933,3.03889253,151.92,151.87,16.77603226]
["bitfinex-derivatives","SOLF0:USTF0",1751892631134,3.03889253,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751892631629,17.5895,151.99,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751892631935,3.03889253,151.95,151.89,15.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1751892632133,6.5814,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892633434,6.5814,151.94,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892633934,6.5814,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751892634534,6.5814,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751892634730,6.5814,151.94,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892635033,6.5814,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751892635231,6.5818,151.93,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892635630,6.5818,151.93,151.9,18.83593226]
["bitfinex-derivatives","SOLF0:USTF0",1751892636334,6.5818,151.93,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751892636535,6.5818,151.93,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892637133,6.5818,151.93,151.9,18.83593226]
["bitfinex-derivatives","SOLF0:USTF0",1751892638134,6.5814,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751892640237,6.5817,151.93,151.9,18.83603226]
["bitfinex-derivatives","SOLF0:USTF0",1751892641038,9.61999253,151.95,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892641234,3.03889253,151.95,151.9,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892641434,3.03889253,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751892641634,6.5814,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751892642128,6.5814,151.94,151.91,18.83553226]
["bitfinex-derivatives","SOLF0:USTF0",1751892642340,6.5812,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751892642542,3.03889253,151.97,151.92,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892642835,3.03889253,152.01,151.95,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892643031,3.03889253,152.03,151.97,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892643228,3.03889253,152.04,151.97,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892643429,3.03889253,152.04,151.98,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892643638,6.5775,152.03,151.98,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892644138,3.03889253,152.04,151.98,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892644538,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751892644740,3.03889253,152.04,151.98,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892645437,3.03889253,152.02,151.98,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892645632,3.03889253,152.02,151.96,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892646029,3.03889253,152.02,151.96,80.83353226]
["bitfinex-derivatives","SOLF0:USTF0",1751892647136,6.5793,151.99,151.96,80.83353226]
["bitfinex-derivatives","SOLF0:USTF0",1751892647439,6.5793,151.99,151.96,18.83353226]
["bitfinex-derivatives","SOLF0:USTF0",1751892653536,6.5793,151.99,151.96,80.83353226]
["bitfinex-derivatives","SOLF0:USTF0",1751892653742,6.5793,151.99,151.96,18.83353226]
["bitfinex-derivatives","SOLF0:USTF0",1751892654143,6.5793,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892654845,6.5788,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892658842,3.03889253,152.02,151.97,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892659041,3.03889253,152.04,151.98,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892660037,3.03889253,152.04,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751892660236,6.5775,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751892661348,9.61589253,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751892661543,3.20109,152.07,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892661847,3.03889253,152.06,151.99,77.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1751892662046,6.5767,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751892662248,6.5767,152.05,151.99,77.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1751892662548,6.5767,152.05,152.0,14.39743226]
["bitfinex-derivatives","SOLF0:USTF0",1751892662851,6.5767,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751892663546,3.03889253,152.06,152.0,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751892664342,3.03889253,152.04,152.0,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751892664849,9.61599253,152.04,152.0,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751892665044,3.03889253,152.02,151.95,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892665241,6.5793,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751892665647,3.03889253,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751892665845,6.579,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751892666650,9.61769253,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892667749,3.03889253,152.0,151.96,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892667953,3.03889253,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892668156,6.5792,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751892669553,9.61779253,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892670449,6.579,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892670851,3.03889253,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892671047,9.61769253,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751892671553,3.03889253,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892671751,3.03889253,151.98,151.94,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892671953,3.03889253,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751892672253,3.03889253,151.96,151.92,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892672453,3.03889253,151.96,151.91,18.83553226]
["bitfinex-derivatives","SOLF0:USTF0",1751892672655,9.61939253,151.96,151.91,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892673055,9.61939253,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751892673254,9.61859253,151.98,151.92,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892673455,6.5797,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751892675165,6.5797,151.98,151.95,18.83393226]
["bitfinex-derivatives","SOLF0:USTF0",1751892676265,6.5797,151.98,151.95,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892678063,6.5797,151.98,151.96,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892678270,6.5799,151.97,151.96,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892680167,6.5799,151.97,151.95,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892683166,6.5799,151.97,151.96,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892685370,9.61879253,151.97,151.96,12.25333226]
["bitfinex-derivatives","SOLF0:USTF0",1751892685565,3.03889253,151.97,151.91,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892685766,3.03889253,151.95,151.91,24.95320725]
["bitfinex-derivatives","SOLF0:USTF0",1751892685970,6.5817,151.93,151.91,24.95320725]
["bitfinex-derivatives","SOLF0:USTF0",1751892686472,6.5817,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892687474,6.5817,151.93,151.9,24.95360725]
["bitfinex-derivatives","SOLF0:USTF0",1751892688273,6.5821,151.92,151.9,86.95360725]
["bitfinex-derivatives","SOLF0:USTF0",1751892688475,3.03889253,151.95,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892688867,6.5823,151.92,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892690875,3.03889253,151.92,151.88,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892691080,3.03889253,151.92,151.86,24.99220725]
["bitfinex-derivatives","SOLF0:USTF0",1751892691680,3.03889253,151.92,151.86,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751892691980,6.5835,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751892692182,6.5835,151.89,151.86,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751892692782,6.5835,151.89,151.86,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751892693183,2.2654,151.99,151.85,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892693184,3.03889253,151.9,151.85,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892693376,3.03889253,151.9,151.84,19.51647312]
["bitfinex-derivatives","SOLF0:USTF0",1751892693682,6.5841,151.88,151.84,19.51647312]
["bitfinex-derivatives","SOLF0:USTF0",1751892693883,6.5841,151.88,151.85,68.585]
["bitfinex-derivatives","SOLF0:USTF0",1751892694482,6.5842,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892694782,3.03889253,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892694985,6.5846,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892695187,6.5846,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751892695581,6.5852,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751892695784,6.5852,151.85,151.82,31.73150725]
["bitfinex-derivatives","SOLF0:USTF0",1751892696084,6.5852,151.85,151.82,13.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751892696281,6.5848,151.86,151.82,13.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751892696481,6.5848,151.86,151.82,31.73150725]
["bitfinex-derivatives","SOLF0:USTF0",1751892696682,6.5848,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751892697384,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751892697583,3.03889253,151.87,151.82,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751892697781,3.03889253,151.85,151.82,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751892698085,3.03889253,151.85,151.78,18.37090725]
["bitfinex-derivatives","SOLF0:USTF0",1751892698287,3.03889253,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892698586,3.03889253,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892699590,6.5858,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751892699985,6.5858,151.84,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892700186,6.5861,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892700589,6.5857,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751892701683,2.2767,151.89,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892701890,3.03889253,151.86,151.8,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892702286,9.62379253,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751892703381,3.03889253,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751892703582,3.03889253,151.89,151.82,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892704484,6.5841,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751892704688,3.03889253,151.89,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751892705091,6.5845,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751892705696,3.03889253,151.93,151.86,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892706189,6.5823,151.92,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751892706792,3.03889253,151.94,151.88,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892706994,2.1828,151.98,151.88,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892707191,3.03889253,151.96,151.88,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892707394,3.03889253,151.97,151.9,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892707895,3.03889253,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892708789,3.03889253,151.95,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892709390,6.5815,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892710491,6.5815,151.94,151.91,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892711296,3.03889253,151.93,151.88,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751892711697,6.5827,151.91,151.88,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751892711994,3.03889253,151.93,151.88,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751892712595,3.03889253,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751892713095,3.03889253,151.93,151.88,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751892714297,6.5827,151.91,151.88,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751892714694,3.03889253,151.93,151.88,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751892714893,3.03889253,151.93,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892714894,6.5831,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751892715101,3.03889253,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892715294,3.03889253,151.91,151.86,68.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751892715494,3.03889253,151.91,151.84,14.48709482]
["bitfinex-derivatives","SOLF0:USTF0",1751892715994,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751892717395,6.584,151.88,151.84,21.07239482]
["bitfinex-derivatives","SOLF0:USTF0",1751892717593,6.584,151.88,151.82,20.60500725]
["bitfinex-derivatives","SOLF0:USTF0",1751892717594,3.03889253,151.87,151.82,14.45609482]
["bitfinex-derivatives","SOLF0:USTF0",1751892717796,3.03889253,151.87,151.82,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751892718097,3.03889253,151.87,151.82,14.45609482]
["bitfinex-derivatives","SOLF0:USTF0",1751892718401,6.5849,151.86,151.82,14.45609482]
["bitfinex-derivatives","SOLF0:USTF0",1751892718699,3.03889253,151.87,151.82,14.45609482]
["bitfinex-derivatives","SOLF0:USTF0",1751892719000,6.5849,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751892719299,3.03889253,151.85,151.81,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892719600,6.5857,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892720188,6.5857,151.84,151.79,16.64169482]
["bitfinex-derivatives","SOLF0:USTF0",1751892720390,6.586,151.83,151.79,16.64169482]
["bitfinex-derivatives","SOLF0:USTF0",1751892720793,6.586,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892720992,3.03889253,151.85,151.79,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751892721397,3.03889253,151.85,151.8,68.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892721695,6.5862,151.83,151.8,68.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892721995,3.03889253,151.85,151.8,68.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892722195,6.586,151.83,151.8,68.587]
["bitfinex-derivatives","SOLF0:USTF0",1751892724008,3.03889253,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892724503,3.03889253,151.83,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892724698,6.5867,151.82,151.79,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751892724898,3.03889253,151.83,151.79,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751892725101,3.03889253,151.83,151.79,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751892725404,6.5868,151.81,151.79,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751892725897,3.03889253,151.83,151.79,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751892726103,6.5866,151.82,151.79,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751892727605,3.03889253,151.83,151.79,66.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751892727806,3.03889253,151.83,151.79,78.64169482]
["bitfinex-derivatives","SOLF0:USTF0",1751892728605,6.5864,151.82,151.79,85.22899482]
["bitfinex-derivatives","SOLF0:USTF0",1751892729304,9.62509253,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751892729802,6.5862,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751892730006,3.03889253,151.85,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892730405,3.03889253,151.85,151.8,18.80909482]
["bitfinex-derivatives","SOLF0:USTF0",1751892730606,3.03889253,151.85,151.79,66.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751892730607,3.03889253,151.85,151.79,78.64169482]
["bitfinex-derivatives","SOLF0:USTF0",1751892731107,3.03889253,151.83,151.79,78.64169482]
["bitfinex-derivatives","SOLF0:USTF0",1751892731607,3.03889253,151.85,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892732007,2.3095,151.9,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892732211,3.03889253,151.86,151.81,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892732505,6.5847,151.86,151.82,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892733207,3.03889253,151.88,151.82,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892733407,6.5853,151.85,151.82,18.80829482]
["bitfinex-derivatives","SOLF0:USTF0",1751892733607,3.03889253,151.86,151.82,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892733802,3.03889253,151.84,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892734108,0.98753,151.9,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892734109,15.3456,151.89,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892734306,3.03889253,151.86,151.81,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892734506,6.5855,151.84,151.81,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892735006,6.5855,151.84,151.81,18.80859482]
["bitfinex-derivatives","SOLF0:USTF0",1751892735510,6.5855,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751892738109,6.5862,151.83,151.8,18.80899482]
["bitfinex-derivatives","SOLF0:USTF0",1751892738605,3.03889253,151.82,151.8,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892738811,3.03889253,151.82,151.78,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892739110,6.5871,151.81,151.78,18.80989482]
["bitfinex-derivatives","SOLF0:USTF0",1751892739608,6.5875,151.8,151.78,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892740008,6.5875,151.8,151.78,74.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892740811,6.5877,151.79,151.77,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892741202,6.5877,151.79,151.76,19.95700213]
["bitfinex-derivatives","SOLF0:USTF0",1751892742312,9.62639253,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751892742714,3.03889253,151.8,151.76,13.36820213]
["bitfinex-derivatives","SOLF0:USTF0",1751892743413,3.03889253,151.8,151.76,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892743912,6.588,151.79,151.76,80.81069482]
["bitfinex-derivatives","SOLF0:USTF0",1751892744311,3.03889253,151.82,151.76,74.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892744512,2.3712,151.85,151.77,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892744713,3.03889253,151.82,151.77,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892745015,6.5873,151.8,151.77,18.81029482]
["bitfinex-derivatives","SOLF0:USTF0",1751892745914,6.5878,151.79,151.77,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892746413,2.3712,151.85,151.76,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892746611,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751892746809,3.03889253,151.82,151.77,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892747010,6.5876,151.8,151.77,18.81049482]
["bitfinex-derivatives","SOLF0:USTF0",1751892747615,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751892747817,3.03889253,151.82,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751892748015,3.03889253,151.82,151.77,12.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892748218,3.03889253,151.82,151.77,74.22199482]
["bitfinex-derivatives","SOLF0:USTF0",1751892748817,6.5874,151.8,151.77,80.81029482]
["bitfinex-derivatives","SOLF0:USTF0",1751892750015,3.03889253,151.83,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892750217,3.03889253,151.83,151.77,74.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892750718,6.5867,151.82,151.8,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892751519,6.5867,151.82,151.81,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892754320,6.5867,151.82,151.79,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892754720,4.3571,151.89,151.79,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892754918,4.3571,151.89,151.8,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892754919,3.03889253,151.85,151.8,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892755220,3.03889253,151.85,151.79,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892755622,6.5853,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751892757622,6.5855,151.84,151.81,18.81973953]
["bitfinex-derivatives","SOLF0:USTF0",1751892758217,6.5855,151.84,151.82,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892758522,6.5852,151.85,151.82,18.81953953]
["bitfinex-derivatives","SOLF0:USTF0",1751892758721,3.03889253,151.88,151.82,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892759023,4.02642253,151.9,151.84,18.81843953]
["bitfinex-derivatives","SOLF0:USTF0",1751892759219,4.02642253,151.9,151.84,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892759423,0.98753,151.9,151.86,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892759624,0.98753,151.9,151.86,15.27203206]
["bitfinex-derivatives","SOLF0:USTF0",1751892760333,6.5834,151.89,151.88,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892760535,6.5834,151.89,151.87,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892760730,0.98753,151.9,151.87,12.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1751892761129,6.5838,151.88,151.87,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892761324,0.98753,151.9,151.87,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892762428,0.98753,151.9,151.86,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892762628,3.03889253,151.87,151.85,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892762929,6.5846,151.86,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892764032,6.5846,151.86,151.84,18.86596239]
["bitfinex-derivatives","SOLF0:USTF0",1751892764335,6.5846,151.86,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892765534,6.5851,151.85,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892769538,6.5851,151.85,151.83,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892771445,6.5848,151.86,151.83,18.86636239]
["bitfinex-derivatives","SOLF0:USTF0",1751892771640,6.5848,151.86,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892772246,3.03889253,151.89,151.85,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892772950,6.584,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751892773247,6.584,151.88,151.85,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892773448,6.5843,151.87,151.85,18.86526239]
["bitfinex-derivatives","SOLF0:USTF0",1751892774046,6.5843,151.87,151.85,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892774544,6.5843,151.87,151.84,18.86576239]
["bitfinex-derivatives","SOLF0:USTF0",1751892774746,6.5847,151.86,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892775046,3.03889253,151.87,151.83,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892775246,6.5853,151.85,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892775441,3.03889253,151.87,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892776648,6.5849,151.86,151.84,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892780152,0.98753,151.9,151.85,12.28046239]
["bitfinex-derivatives","SOLF0:USTF0",1751892780445,368.09834578,152.07,151.89,21.38860182]
["bitfinex-derivatives","SOLF0:USTF0",1751892780645,3.03889253,152.0,151.93,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892780852,2.3294,152.06,151.96,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892781151,6.5774,152.03,151.98,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892781349,3.03889253,152.05,151.98,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892781549,3.03889253,152.01,151.94,14.61251005]
["bitfinex-derivatives","SOLF0:USTF0",1751892781853,2.3294,152.06,151.94,5.38539253]
["bitfinex-derivatives","SOLF0:USTF0",1751892782154,6.5779,152.02,151.98,9.61809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892782756,3.03889253,152.04,151.98,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892782953,3.03889253,152.02,151.96,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892783257,6.5789,152.0,151.96,71.61909253]
["bitfinex-derivatives","SOLF0:USTF0",1751892783451,3.03889253,152.02,151.96,65.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892783650,3.03889253,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892784356,3.03889253,152.02,151.94,5.38539253]
["bitfinex-derivatives","SOLF0:USTF0",1751892784550,6.58,151.97,151.94,11.96629253]
["bitfinex-derivatives","SOLF0:USTF0",1751892784750,6.58,151.97,151.94,5.38539253]
["bitfinex-derivatives","SOLF0:USTF0",1751892785052,6.58,151.97,151.94,11.96639253]
["bitfinex-derivatives","SOLF0:USTF0",1751892786153,3.03889253,151.98,151.92,5.18239253]
["bitfinex-derivatives","SOLF0:USTF0",1751892786559,3.03889253,151.98,151.92,11.76429253]
["bitfinex-derivatives","SOLF0:USTF0",1751892787256,3.03889253,151.98,151.92,73.76429253]
["bitfinex-derivatives","SOLF0:USTF0",1751892787650,6.5806,151.96,151.92,73.76429253]
["bitfinex-derivatives","SOLF0:USTF0",1751892788354,6.581,151.95,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892788555,6.581,151.95,151.9,7.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1751892789156,6.581,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892790261,6.5814,151.94,151.9,14.11639253]
["bitfinex-derivatives","SOLF0:USTF0",1751892790556,6.5814,151.94,151.9,7.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1751892791555,6.5809,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751892792856,6.5809,151.95,151.9,7.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1751892792857,3.03889253,151.96,151.9,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751892793061,3.03889253,151.94,151.88,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751892793264,3.03889253,151.94,151.87,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892793463,3.03889253,151.94,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751892794164,6.5823,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751892794366,3.03889253,151.94,151.87,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892794561,3.03889253,151.94,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892794762,6.5819,151.93,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892795163,6.582,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751892796568,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751892796761,6.5818,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751892797161,6.5818,151.93,151.88,74.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892797365,6.5821,151.92,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751892798767,3.03889253,151.94,151.88,68.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751892799065,3.03889253,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751892799266,6.5827,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751892801567,3.03889253,151.92,151.86,14.47291005]
["bitfinex-derivatives","SOLF0:USTF0",1751892801958,3.03889253,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892802165,6.5832,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751892803266,6.5832,151.9,151.86,21.05731005]
["bitfinex-derivatives","SOLF0:USTF0",1751892803664,6.5834,151.89,151.86,14.47291005]
["bitfinex-derivatives","SOLF0:USTF0",1751892803872,3.03889253,151.92,151.85,5.32969253]
["bitfinex-derivatives","SOLF0:USTF0",1751892804264,6.5834,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751892804664,6.5834,151.89,151.85,17.59570258]
["bitfinex-derivatives","SOLF0:USTF0",1751892804665,3.03889253,151.9,151.85,21.14151005]
["bitfinex-derivatives","SOLF0:USTF0",1751892804867,3.03889253,151.9,151.85,14.55681005]
["bitfinex-derivatives","SOLF0:USTF0",1751892805065,6.5838,151.89,151.85,76.55681005]
["bitfinex-derivatives","SOLF0:USTF0",1751892805267,6.5838,151.89,151.85,64.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751892805475,6.5838,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751892805770,3.03889253,151.9,151.84,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751892805970,3.03889253,151.9,151.82,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892806172,6.5843,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751892806866,13.1602,151.97,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751892806867,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751892807378,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751892807768,3.03889253,151.88,151.81,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751892807964,3.03889253,151.88,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751892808570,6.5849,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751892809276,6.5851,151.85,151.82,68.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751892809574,3.03889253,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892810372,6.5851,151.85,151.82,68.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751892810675,6.5851,151.85,151.83,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892811469,4.5741,151.91,151.83,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892811470,9.62439253,151.84,151.83,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892811670,3.03889253,151.84,151.8,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892812070,6.5866,151.82,151.8,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892812270,3.03889253,151.84,151.8,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892812670,6.5868,151.81,151.8,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892812870,3.03889253,151.82,151.78,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892813074,3.03889253,151.82,151.76,9.16837907]
["bitfinex-derivatives","SOLF0:USTF0",1751892813277,3.03889253,151.82,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751892813674,6.5879,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751892813873,6.5879,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751892814071,3.03889253,151.82,151.75,14.3614716]
["bitfinex-derivatives","SOLF0:USTF0",1751892814474,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751892815376,6.5877,151.79,151.76,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751892816575,6.5881,151.78,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892817675,6.5885,151.77,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892818380,6.5885,151.77,151.75,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751892818879,6.5883,151.78,151.75,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751892821477,6.5878,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751892821781,3.03889253,151.8,151.75,64.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751892822682,6.5882,151.78,151.75,70.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751892823382,6.5879,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751892826184,2.3303,151.85,151.75,64.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751892826387,3.03889253,151.84,151.78,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892826581,6.586,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751892826784,3.03889253,151.85,151.78,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892827284,6.5858,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751892828985,6.5852,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751892829187,3.03889253,151.89,151.82,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892829584,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751892829783,3.03889253,151.89,151.82,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892830179,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751892831394,6.5851,151.85,151.82,9.62509253]
["bitfinex-derivatives","SOLF0:USTF0",1751892834191,6.5856,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751892834392,3.03889253,151.87,151.8,5.29449253]
["bitfinex-derivatives","SOLF0:USTF0",1751892835096,6.5862,151.83,151.8,11.88159253]
["bitfinex-derivatives","SOLF0:USTF0",1751892835392,3.03889253,151.87,151.8,5.29449253]
["bitfinex-derivatives","SOLF0:USTF0",1751892835588,6.5867,151.82,151.8,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751892836896,6.5861,151.83,151.8,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751892837495,3.03889253,151.85,151.8,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751892837699,2.3123,151.9,151.77,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892837700,3.03889253,151.83,151.77,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892837894,3.03889253,151.81,151.76,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892838094,3.03889253,151.81,151.75,64.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751892838694,3.03889253,151.84,151.71,19.80160258]
["bitfinex-derivatives","SOLF0:USTF0",1751892838695,3.03889253,151.79,151.71,19.80160258]
["bitfinex-derivatives","SOLF0:USTF0",1751892839093,6.5893,151.76,151.71,19.80160258]
["bitfinex-derivatives","SOLF0:USTF0",1751892839391,3.03889253,151.79,151.71,19.80160258]
["bitfinex-derivatives","SOLF0:USTF0",1751892839589,15.3544,151.83,151.71,7.53559253]
["bitfinex-derivatives","SOLF0:USTF0",1751892839898,3.03889253,151.77,151.71,7.53559253]
["bitfinex-derivatives","SOLF0:USTF0",1751892840397,6.5895,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751892840996,6.5892,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751892841196,6.5892,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751892841592,6.5884,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751892841992,3.03889253,151.8,151.73,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892842297,6.588,151.79,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751892843194,6.5874,151.8,151.73,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892843398,6.5874,151.8,151.75,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892843593,3.03889253,151.84,151.77,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892844197,6.5866,151.82,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751892844499,3.03889253,151.84,151.77,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892844695,3.03889253,151.84,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892844999,6.5872,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892845699,6.5872,151.81,151.78,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751892846396,6.5872,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892846601,3.03889253,151.8,151.74,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892846798,3.03889253,151.81,151.73,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892846999,6.5879,151.79,151.74,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892847200,3.03889253,151.81,151.74,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892847800,6.5886,151.77,151.74,18.85581005]
["bitfinex-derivatives","SOLF0:USTF0",1751892848002,3.03889253,151.81,151.74,18.85581005]
["bitfinex-derivatives","SOLF0:USTF0",1751892848302,6.5883,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751892848604,6.5883,151.78,151.75,18.85541005]
["bitfinex-derivatives","SOLF0:USTF0",1751892849202,6.5878,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751892849402,3.03889253,151.81,151.75,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892849603,3.03889253,151.81,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892849802,6.5881,151.78,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892850202,3.03889253,151.81,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892850403,6.5885,151.77,151.76,74.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892850604,3.03889253,151.81,151.76,74.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892850804,6.5885,151.78,151.76,74.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892851908,6.5885,151.77,151.76,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892852108,3.03889253,151.81,151.76,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892852609,6.5883,151.78,151.76,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892854909,6.5885,151.77,151.76,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892855307,6.5885,151.77,151.75,74.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892855708,6.589,151.76,151.75,74.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892856108,6.589,151.76,151.75,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892856910,6.5894,151.75,151.74,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892857208,3.03889253,151.77,151.73,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892857409,6.5898,151.74,151.73,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892859214,6.5903,151.73,151.72,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892859414,3.03889253,151.73,151.69,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892859914,6.5915,151.71,151.69,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892860213,6.5915,151.71,151.68,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892860412,6.5915,151.71,151.68,18.85811005]
["bitfinex-derivatives","SOLF0:USTF0",1751892860613,6.5916,151.7,151.68,18.85811005]
["bitfinex-derivatives","SOLF0:USTF0",1751892860808,3.03889253,151.71,151.68,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892861003,3.03889253,151.69,151.66,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892861204,6.5927,151.68,151.65,15.71525951]
["bitfinex-derivatives","SOLF0:USTF0",1751892861413,3.03889253,151.69,151.65,15.71525951]
["bitfinex-derivatives","SOLF0:USTF0",1751892861616,3.03889253,151.67,151.63,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892861812,6.5934,151.66,151.62,14.52861005]
["bitfinex-derivatives","SOLF0:USTF0",1751892862011,3.03889253,151.67,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892862713,6.5941,151.65,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892863512,3.03889253,151.7,151.63,65.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892863917,6.5918,151.7,151.63,77.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892864315,3.03889253,151.71,151.63,65.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892864511,3.03889253,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751892865116,6.5923,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751892865319,6.5923,151.69,151.63,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892865320,6.5923,151.69,151.64,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892865518,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751892865816,3.03889253,151.71,151.63,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892866017,2.1596,151.75,151.63,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892866220,3.03889253,151.69,151.63,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892866409,6.5929,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892866615,3.03889253,151.67,151.62,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751892867120,3.03889253,151.67,151.62,14.52861005]
["bitfinex-derivatives","SOLF0:USTF0",1751892867615,6.594,151.65,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892867819,6.594,151.65,151.62,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751892868415,6.5935,151.66,151.62,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751892869219,6.5935,151.66,151.62,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751892869414,6.5939,151.65,151.62,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751892869613,3.03889253,151.67,151.6,8.77839571]
["bitfinex-derivatives","SOLF0:USTF0",1751892870617,6.5942,151.64,151.6,8.77839571]
["bitfinex-derivatives","SOLF0:USTF0",1751892870817,6.5942,151.64,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892871820,6.594,151.65,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892872018,3.03889253,151.67,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892872423,6.5947,151.63,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892873215,6.5951,151.62,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892873614,3.03889253,151.65,151.6,13.73749063]
["bitfinex-derivatives","SOLF0:USTF0",1751892873824,6.5955,151.61,151.6,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751892876521,6.5955,151.61,151.6,64.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751892878126,6.5955,151.61,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892878726,3.03889253,151.62,151.56,10.0636437]
["bitfinex-derivatives","SOLF0:USTF0",1751892878727,6.5966,151.59,151.56,10.0636437]
["bitfinex-derivatives","SOLF0:USTF0",1751892879227,6.5972,151.58,151.56,3.4660437]
["bitfinex-derivatives","SOLF0:USTF0",1751892879426,16.22449253,151.68,151.56,3.4660437]
["bitfinex-derivatives","SOLF0:USTF0",1751892879427,3.03889253,151.6,151.56,3.4660437]
["bitfinex-derivatives","SOLF0:USTF0",1751892879722,6.5972,151.57,151.56,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751892881326,3.03889253,151.58,151.54,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751892881726,3.03889253,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892881926,6.5979,151.56,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892882521,6.746,151.63,151.54,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751892882729,3.03889253,151.6,151.54,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751892883128,6.5973,151.57,151.54,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751892883329,3.03889253,151.58,151.54,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751892883533,3.03889253,151.58,151.52,1.1479087]
["bitfinex-derivatives","SOLF0:USTF0",1751892883828,6.5981,151.55,151.52,1.1479087]
["bitfinex-derivatives","SOLF0:USTF0",1751892884225,6.5986,151.54,151.5,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751892884428,6.5986,151.54,151.5,9.97339253]
["bitfinex-derivatives","SOLF0:USTF0",1751892885132,3.03889253,151.58,151.5,9.97339253]
["bitfinex-derivatives","SOLF0:USTF0",1751892885430,3.03889253,151.58,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892885625,6.5989,151.54,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892885927,3.03889253,151.56,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892886130,6.5993,151.53,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892886330,3.03889253,151.56,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892886526,3.03889253,151.54,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892886830,3.03889253,151.6,151.47,15.73094956]
["bitfinex-derivatives","SOLF0:USTF0",1751892886831,3.03889253,151.52,151.47,15.73094956]
["bitfinex-derivatives","SOLF0:USTF0",1751892887027,3.03889253,151.6,151.47,12.16854209]
["bitfinex-derivatives","SOLF0:USTF0",1751892887028,3.03889253,151.55,151.47,12.16854209]
["bitfinex-derivatives","SOLF0:USTF0",1751892887226,3.03889253,151.55,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751892887534,3.03889253,151.55,151.48,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751892887724,6.5995,151.52,151.48,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751892888227,6.5992,151.53,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751892888533,3.03889253,151.55,151.48,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751892889125,6.5988,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751892889330,6.5988,151.54,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892889726,6.5988,151.54,151.5,68.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751892889925,6.5988,151.54,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892890525,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751892890927,3.03889253,151.6,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892891134,3.03889253,151.57,151.51,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892891327,6.598,151.56,151.51,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892891634,3.03889253,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751892892130,3.03889253,151.57,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751892892334,3.03889253,151.6,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892892543,6.5984,151.55,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892892835,3.03889253,151.59,151.52,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892893032,6.5975,151.57,151.52,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892893233,3.03889253,151.59,151.52,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892893740,6.5975,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751892894135,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751892894736,6.5964,151.59,151.54,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892895242,6.5975,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751892896236,3.03889253,151.58,151.52,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892896630,6.5976,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751892896943,3.03889253,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751892897140,3.03889253,151.58,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892898446,6.5979,151.56,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892898841,6.5981,151.55,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892899146,3.03889253,151.56,151.49,5.32809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892899344,6.5992,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751892900142,6.5995,151.52,151.49,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751892900644,3.03889253,151.54,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892901145,6.5992,151.53,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892901545,6.5992,151.53,151.49,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751892901738,6.5992,151.53,151.49,18.01934956]
["bitfinex-derivatives","SOLF0:USTF0",1751892902142,9.63769253,151.54,151.5,68.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751892902342,9.63769253,151.54,151.5,71.12964956]
["bitfinex-derivatives","SOLF0:USTF0",1751892902543,3.03889253,151.56,151.5,74.16854209]
["bitfinex-derivatives","SOLF0:USTF0",1751892902742,9.63699253,151.56,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751892902939,3.03889253,151.59,151.52,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892903143,3.03889253,151.57,151.51,9.12964956]
["bitfinex-derivatives","SOLF0:USTF0",1751892903350,6.5979,151.56,151.52,15.72904956]
["bitfinex-derivatives","SOLF0:USTF0",1751892903845,9.63629253,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751892905154,3.03889253,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751892905452,3.03889253,151.57,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892905652,9.63649253,151.57,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892905951,3.03889253,151.57,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892906144,3.03889253,151.55,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892906348,3.03889253,151.56,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892906755,6.5989,151.54,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892907052,6.5989,151.54,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892907248,3.03889253,151.56,151.49,5.32809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892907450,6.5986,151.54,151.49,5.32809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892907754,16.23119253,151.6,151.49,5.32809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892907948,6.5986,151.54,151.49,5.32809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892908253,3.03889253,151.56,151.49,5.32809253]
["bitfinex-derivatives","SOLF0:USTF0",1751892909153,3.03889253,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892909652,6.5992,151.53,151.5,68.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751892910256,6.5995,151.52,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892910459,3.03889253,151.55,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892910757,6.5993,151.53,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892910958,3.03889253,151.56,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892911750,6.5989,151.54,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892911950,6.5989,151.54,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892912258,6.5983,151.55,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751892912656,6.5978,151.56,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892912856,6.746,151.63,151.5,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892913057,3.03889253,151.59,151.52,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892913456,3.03889253,151.57,151.5,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892913659,3.03889253,151.57,151.5,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892913851,3.03889253,151.55,151.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751892914358,3.03889253,151.55,151.49,14.55521005]
["bitfinex-derivatives","SOLF0:USTF0",1751892914555,3.03889253,151.55,151.49,21.15561005]
["bitfinex-derivatives","SOLF0:USTF0",1751892915160,6.5997,151.52,151.49,21.15561005]
["bitfinex-derivatives","SOLF0:USTF0",1751892915361,3.03889253,151.55,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751892915860,3.03889253,151.6,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751892915861,6.5992,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751892916062,13.1903,151.62,151.5,15.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892916360,3.03889253,151.58,151.51,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892916561,3.03889253,151.58,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892916761,6.5983,151.55,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751892916960,3.03889253,151.58,151.52,65.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892917163,3.03889253,151.58,151.52,77.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892917367,3.03889253,151.59,151.52,77.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892917856,6.598,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751892918054,3.03889253,151.59,151.52,77.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892918463,6.5983,151.55,151.52,83.90390258]
["bitfinex-derivatives","SOLF0:USTF0",1751892918663,3.03889253,151.59,151.52,77.30490258]
["bitfinex-derivatives","SOLF0:USTF0",1751892918863,6.5979,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751892919361,6.5981,151.55,151.53,18.86491005]
["bitfinex-derivatives","SOLF0:USTF0",1751892919963,6.5979,151.56,151.53,18.86491005]
["bitfinex-derivatives","SOLF0:USTF0",1751892920163,3.03889253,151.59,151.53,18.86491005]
["bitfinex-derivatives","SOLF0:USTF0",1751892920360,3.03889253,151.59,151.53,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892920563,6.5983,151.55,151.53,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892921659,6.5985,151.54,151.53,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892921865,3.03889253,151.55,151.51,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892922061,13.1931,151.59,151.51,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892922262,6.5993,151.53,151.52,12.26601005]
["bitfinex-derivatives","SOLF0:USTF0",1751892926366,6.5995,151.52,151.5,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892927567,6.5998,151.51,151.5,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892928170,6.5998,151.51,151.49,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892928469,3.03889253,151.54,151.49,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892928671,3.03889253,151.54,151.51,12.33684139]
["bitfinex-derivatives","SOLF0:USTF0",1751892929065,6.5994,151.52,151.51,12.33684139]
["bitfinex-derivatives","SOLF0:USTF0",1751892934473,6.6001,151.51,151.49,86.99951507]
["bitfinex-derivatives","SOLF0:USTF0",1751892935472,6.6001,151.51,151.5,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892936576,6.6001,151.51,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892936577,6.6003,151.5,151.49,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892937574,6.6,151.51,151.49,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892937974,13.1931,151.59,151.49,21.4379076]
["bitfinex-derivatives","SOLF0:USTF0",1751892938172,9.63659253,151.56,151.55,9.24827902]
["bitfinex-derivatives","SOLF0:USTF0",1751892938871,6.5985,151.54,151.53,12.3310387]
["bitfinex-derivatives","SOLF0:USTF0",1751892940170,6.599,151.53,151.52,12.3310387]
["bitfinex-derivatives","SOLF0:USTF0",1751892940371,6.599,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751892940875,6.5988,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751892941177,3.03889253,151.57,151.53,12.33367756]
["bitfinex-derivatives","SOLF0:USTF0",1751892941380,3.03889253,151.57,151.56,9.2509347]
["bitfinex-derivatives","SOLF0:USTF0",1751892941678,9.63609253,151.57,151.56,9.2509347]
["bitfinex-derivatives","SOLF0:USTF0",1751892941875,6.5972,151.57,151.56,9.2509347]
["bitfinex-derivatives","SOLF0:USTF0",1751892942367,9.63609253,151.57,151.56,9.2509347]
["bitfinex-derivatives","SOLF0:USTF0",1751892943376,6.5981,151.55,151.54,12.33367756]
["bitfinex-derivatives","SOLF0:USTF0",1751892945372,3.03889253,151.57,151.53,12.33367756]
["bitfinex-derivatives","SOLF0:USTF0",1751892945576,6.5985,151.54,151.53,12.33367756]
["bitfinex-derivatives","SOLF0:USTF0",1751892948981,3.03889253,151.57,151.52,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892949183,3.03889253,151.57,151.56,9.2544523]
["bitfinex-derivatives","SOLF0:USTF0",1751892949680,6.5981,151.55,151.54,12.33926973]
["bitfinex-derivatives","SOLF0:USTF0",1751892951484,6.598,151.56,151.54,12.33926973]
["bitfinex-derivatives","SOLF0:USTF0",1751892951680,6.598,151.56,151.55,12.33926973]
["bitfinex-derivatives","SOLF0:USTF0",1751892954887,6.598,151.56,151.53,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892955390,6.598,151.56,151.55,12.33654712]
["bitfinex-derivatives","SOLF0:USTF0",1751892956085,6.5981,151.55,151.53,24.99781507]
["bitfinex-derivatives","SOLF0:USTF0",1751892956490,3.03889253,151.59,151.53,24.99781507]
["bitfinex-derivatives","SOLF0:USTF0",1751892956690,3.03889253,151.59,151.58,9.25143445]
["bitfinex-derivatives","SOLF0:USTF0",1751892956886,9.63529253,151.59,151.58,9.25143445]
["bitfinex-derivatives","SOLF0:USTF0",1751892957087,3.03889253,151.6,151.56,12.33524593]
["bitfinex-derivatives","SOLF0:USTF0",1751892957287,3.03889253,151.6,151.57,12.33524593]
["bitfinex-derivatives","SOLF0:USTF0",1751892957486,6.5972,151.58,151.57,12.33524593]
["bitfinex-derivatives","SOLF0:USTF0",1751892958795,6.5966,151.59,151.57,12.33524593]
["bitfinex-derivatives","SOLF0:USTF0",1751892959293,3.03889253,151.62,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751892959494,6.5962,151.6,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751892960792,3.03889253,151.62,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751892961492,6.5959,151.61,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751892962089,17.7728,151.67,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751892962392,3.03889253,151.64,151.61,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892962894,6.5951,151.62,151.61,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892965194,17.7728,151.67,151.61,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892965195,6.5946,151.63,151.61,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892965589,2.2344,151.67,151.61,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892965895,6.594,151.65,151.63,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892966596,6.5935,151.66,151.63,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892966798,3.03889253,151.69,151.65,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892967299,6.5933,151.66,151.65,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892968401,6.593,151.67,151.65,9.2379933]
["bitfinex-derivatives","SOLF0:USTF0",1751892968699,3.03889253,151.72,151.66,9.19879512]
["bitfinex-derivatives","SOLF0:USTF0",1751892968899,3.03889253,151.72,151.67,9.19879512]
["bitfinex-derivatives","SOLF0:USTF0",1751892969301,6.5929,151.67,151.66,9.19879512]
["bitfinex-derivatives","SOLF0:USTF0",1751892971398,3.03889253,151.72,151.65,77.79249512]
["bitfinex-derivatives","SOLF0:USTF0",1751892971603,3.03889253,151.72,151.66,12.23768765]
["bitfinex-derivatives","SOLF0:USTF0",1751892972500,3.03889253,151.72,151.66,18.83078765]
["bitfinex-derivatives","SOLF0:USTF0",1751892972803,3.03889253,151.72,151.66,12.23768765]
["bitfinex-derivatives","SOLF0:USTF0",1751892973802,6.5923,151.69,151.66,18.83098765]
["bitfinex-derivatives","SOLF0:USTF0",1751892974007,3.03889253,151.72,151.66,18.83098765]
["bitfinex-derivatives","SOLF0:USTF0",1751892974410,3.03889253,151.72,151.66,9.63219253]
["bitfinex-derivatives","SOLF0:USTF0",1751892974610,6.5924,151.69,151.66,9.63219253]
["bitfinex-derivatives","SOLF0:USTF0",1751892974910,3.03889253,151.72,151.66,9.63219253]
["bitfinex-derivatives","SOLF0:USTF0",1751892975113,6.5924,151.69,151.66,9.63219253]
["bitfinex-derivatives","SOLF0:USTF0",1751892976410,3.03889253,151.71,151.65,9.19879512]
["bitfinex-derivatives","SOLF0:USTF0",1751892976610,17.5653,151.75,151.63,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751892976611,3.03889253,151.7,151.63,14.42858765]
["bitfinex-derivatives","SOLF0:USTF0",1751892976811,6.5928,151.68,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751892977411,6.593,151.67,151.64,68.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892979809,6.593,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892980004,3.03889253,151.7,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892980716,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892981018,3.03889253,151.7,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892981711,6.5928,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892981912,3.03889253,151.7,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892982412,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892982811,6.5931,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751892983116,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751892983615,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751892986115,6.5927,151.68,151.65,68.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751892986413,6.5921,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751892987618,6.5921,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751892988217,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751892991022,6.5921,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751892991223,6.5917,151.7,151.65,74.18746764]
["bitfinex-derivatives","SOLF0:USTF0",1751892991520,6.5917,151.7,151.66,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751892991823,3.03889253,151.73,151.66,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751892992522,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751892992724,3.03889253,151.74,151.67,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892994328,2.2104,151.76,151.67,3.03889253]
["bitfinex-derivatives","SOLF0:USTF0",1751892994528,3.03889253,151.74,151.67,12.20105463]
["bitfinex-derivatives","SOLF0:USTF0",1751892994828,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751892995129,6.5915,151.71,151.68,15.7545621]
["bitfinex-derivatives","SOLF0:USTF0",1751892995430,3.03889253,151.71,151.66,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892995729,3.03889253,151.71,151.65,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892995928,6.5927,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751892996132,6.5927,151.68,151.66,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892997725,6.5929,151.67,151.66,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892997928,6.5929,151.67,151.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751892997929,3.03889253,151.67,151.62,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892998127,3.03889253,151.65,151.62,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892998331,3.03889253,151.68,151.61,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892998332,3.03889253,151.63,151.61,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892998532,3.03889253,151.63,151.6,71.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892999033,6.5954,151.62,151.6,71.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892999232,6.5954,151.62,151.61,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751892999433,6.5955,151.61,151.6,71.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751893001430,6.5955,151.61,151.6,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751893001928,6.5959,151.6,151.59,9.1621621]
["bitfinex-derivatives","SOLF0:USTF0",1751893002232,6.5959,151.6,151.58,23.50590717]
["bitfinex-derivatives","SOLF0:USTF0",1751893002630,13.1846,151.69,151.58,16.90920717]
["bitfinex-derivatives","SOLF0:USTF0",1751893002832,3.03889253,151.65,151.62,9.20072193]
["bitfinex-derivatives","SOLF0:USTF0",1751893003035,3.03889253,151.63,151.61,9.20072193]
["bitfinex-derivatives","SOLF0:USTF0",1751893003334,9.63349253,151.63,151.62,9.20072193]
["bitfinex-derivatives","SOLF0:USTF0",1751893004736,6.5951,151.62,151.61,9.20072193]
["bitfinex-derivatives","SOLF0:USTF0",1751893005133,6.5955,151.61,151.6,9.20072193]
["bitfinex-derivatives","SOLF0:USTF0",1751893005430,9.63439253,151.61,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893005635,3.03889253,151.63,151.6,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893005834,9.63349253,151.63,151.62,9.20704757]
["bitfinex-derivatives","SOLF0:USTF0",1751893009139,2.304,151.7,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751893009140,3.03889253,151.65,151.61,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893009437,3.03889253,151.65,151.63,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893009734,6.5946,151.64,151.63,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893010133,3.03889253,151.67,151.63,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893010337,6.594,151.65,151.63,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893010532,3.03889253,151.67,151.63,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893011039,3.03889253,151.67,151.64,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893012138,9.63269253,151.65,151.64,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893015738,6.5942,151.64,151.63,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893016639,6.5946,151.63,151.62,9.20850254]
["bitfinex-derivatives","SOLF0:USTF0",1751893019344,6.5955,151.62,151.61,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893020947,15.4876,151.7,151.61,18.92110717]
["bitfinex-derivatives","SOLF0:USTF0",1751893021146,3.03889253,151.66,151.63,9.20747778]
["bitfinex-derivatives","SOLF0:USTF0",1751893021548,6.5944,151.64,151.63,9.20747778]
["bitfinex-derivatives","SOLF0:USTF0",1751893021748,3.03889253,151.66,151.62,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893021942,3.03889253,151.66,151.64,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893022142,6.5938,151.65,151.64,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893023351,3.03889253,151.66,151.62,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893023551,3.03889253,151.64,151.62,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893023948,6.5946,151.63,151.62,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893027349,3.03889253,151.64,151.6,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893027554,3.03889253,151.61,151.6,9.20714555]
["bitfinex-derivatives","SOLF0:USTF0",1751893028056,3.03889253,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751893028057,3.03889253,151.61,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893028953,6.5959,151.6,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893031449,3.03889253,151.62,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893031450,6.5955,151.61,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893031654,3.03889253,151.62,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893031859,3.03889253,151.62,151.61,9.20869618]
["bitfinex-derivatives","SOLF0:USTF0",1751893032562,9.63399253,151.62,151.61,9.20869618]
["bitfinex-derivatives","SOLF0:USTF0",1751893033159,6.5951,151.62,151.61,9.20869618]
["bitfinex-derivatives","SOLF0:USTF0",1751893033462,6.5958,151.61,151.59,18.92200717]
["bitfinex-derivatives","SOLF0:USTF0",1751893034055,6.5958,151.61,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893034056,6.5958,151.61,151.6,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893035153,6.5959,151.6,151.59,12.32570717]
["bitfinex-derivatives","SOLF0:USTF0",1751893035663,6.5959,151.6,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893036052,2.304,151.7,151.58,21.4379076]
["bitfinex-derivatives","SOLF0:USTF0",1751893036251,3.03889253,151.65,151.62,9.21406789]
["bitfinex-derivatives","SOLF0:USTF0",1751893036454,3.03889253,151.63,151.62,9.21406789]
["bitfinex-derivatives","SOLF0:USTF0",1751893036659,9.63349253,151.63,151.62,9.21406789]
["bitfinex-derivatives","SOLF0:USTF0",1751893039356,6.5951,151.62,151.61,12.28542385]
["bitfinex-derivatives","SOLF0:USTF0",1751893041563,6.5958,151.61,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893042858,6.5959,151.6,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893043260,6.5964,151.59,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893045858,6.5968,151.58,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893047362,6.5972,151.57,151.56,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893047566,3.03889253,151.6,151.55,20.68731507]
["bitfinex-derivatives","SOLF0:USTF0",1751893047765,3.03889253,151.6,151.57,12.33111207]
["bitfinex-derivatives","SOLF0:USTF0",1751893047973,6.5968,151.58,151.57,12.33111207]
["bitfinex-derivatives","SOLF0:USTF0",1751893050967,3.03889253,151.62,151.56,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893051269,3.03889253,151.62,151.58,12.32229162]
["bitfinex-derivatives","SOLF0:USTF0",1751893051864,6.5961,151.6,151.59,12.32229162]
["bitfinex-derivatives","SOLF0:USTF0",1751893054074,3.03889253,151.6,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893054276,3.03889253,151.58,151.56,12.32296243]
["bitfinex-derivatives","SOLF0:USTF0",1751893054474,6.5972,151.57,151.56,12.32296243]
["bitfinex-derivatives","SOLF0:USTF0",1751893054669,3.03889253,151.61,151.56,12.32296243]
["bitfinex-derivatives","SOLF0:USTF0",1751893054870,6.5964,151.59,151.58,12.32296243]
["bitfinex-derivatives","SOLF0:USTF0",1751893056881,6.5964,151.59,151.56,24.99651507]
["bitfinex-derivatives","SOLF0:USTF0",1751893057179,6.5964,151.59,151.56,86.99651507]
["bitfinex-derivatives","SOLF0:USTF0",1751893057378,6.5964,151.59,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893060183,6.5968,151.58,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893061483,6.5966,151.59,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893062479,6.5968,151.58,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893062684,13.1886,151.64,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893062879,1.95974638,151.6,151.59,12.32159742]
["bitfinex-derivatives","SOLF0:USTF0",1751893063282,6.5959,151.6,151.59,12.32159742]
["bitfinex-derivatives","SOLF0:USTF0",1751893063483,6.5959,151.6,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893064580,6.5956,151.61,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893064886,1.95974638,151.64,151.6,1.95974638]
["bitfinex-derivatives","SOLF0:USTF0",1751893065081,1.95974638,151.63,151.61,12.32083654]
["bitfinex-derivatives","SOLF0:USTF0",1751893065477,8.55434638,151.63,151.62,12.32083654]
["bitfinex-derivatives","SOLF0:USTF0",1751893066288,1.95974638,151.63,151.62,12.32083654]
["bitfinex-derivatives","SOLF0:USTF0",1751893066485,6.5943,151.64,151.62,1.95974638]
["bitfinex-derivatives","SOLF0:USTF0",1751893066682,2.3117,151.69,151.63,20.35876145]
["bitfinex-derivatives","SOLF0:USTF0",1751893066882,6.5929,151.67,151.66,12.32116404]
["bitfinex-derivatives","SOLF0:USTF0",1751893068190,3.05923443,151.7,151.66,12.32116404]
["bitfinex-derivatives","SOLF0:USTF0",1751893068784,6.5929,151.67,151.66,12.32116404]
["bitfinex-derivatives","SOLF0:USTF0",1751893070988,6.5929,151.67,151.65,12.32116404]
["bitfinex-derivatives","SOLF0:USTF0",1751893072789,3.05923443,151.71,151.66,12.32116404]
["bitfinex-derivatives","SOLF0:USTF0",1751893073588,6.5929,151.67,151.65,12.32116404]
["bitfinex-derivatives","SOLF0:USTF0",1751893073785,3.05923443,151.67,151.65,1.19706404]
["bitfinex-derivatives","SOLF0:USTF0",1751893073992,6.5964,151.59,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893074191,3.05923443,151.6,151.55,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893074387,3.05923443,151.6,151.53,25.16611507]
["bitfinex-derivatives","SOLF0:USTF0",1751893074590,6.5971,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893075292,6.5973,151.57,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893075591,3.05923443,151.6,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893075792,6.597,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893076794,6.597,151.58,151.56,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893076989,3.05923443,151.63,151.56,65.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893077191,3.05923443,151.63,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893077695,6.5952,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751893077895,6.5952,151.62,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893078291,9.65403443,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751893078692,3.05923443,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751893078888,6.5948,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751893080496,2.2886,151.71,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751893080795,3.05923443,151.67,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751893080995,6.5936,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893081694,3.05923443,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893081997,6.5934,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893082194,3.05923443,151.7,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893082595,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893083099,6.5933,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893083298,3.05923443,151.68,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751893083796,6.5936,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751893085099,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893085493,6.5938,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893085701,3.05923443,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893085899,6.5935,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893087401,6.5935,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751893088800,6.5935,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893089601,6.5935,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751893089799,6.5931,151.67,151.62,3.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893090299,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893090600,6.5931,151.67,151.62,3.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893090800,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893092800,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893094205,6.5929,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893094900,3.05923443,151.7,151.64,9.65323443]
["bitfinex-derivatives","SOLF0:USTF0",1751893095107,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893095906,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893097509,3.05923443,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893097701,3.05923443,151.68,151.62,9.65403443]
["bitfinex-derivatives","SOLF0:USTF0",1751893098007,3.05923443,151.68,151.62,3.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893098306,3.05923443,151.68,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893098805,6.594,151.65,151.62,9.65403443]
["bitfinex-derivatives","SOLF0:USTF0",1751893099007,6.594,151.65,151.62,3.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893100506,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893100912,6.5943,151.64,151.61,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893101110,6.5943,151.64,151.6,21.4582495]
["bitfinex-derivatives","SOLF0:USTF0",1751893101807,6.5947,151.63,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893102204,6.5947,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751893102601,6.5951,151.62,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893102804,3.05923443,151.66,151.59,28.2261495]
["bitfinex-derivatives","SOLF0:USTF0",1751893103111,6.5944,151.64,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893103310,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893103611,6.5939,151.65,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893103914,6.5939,151.65,151.62,18.87820834]
["bitfinex-derivatives","SOLF0:USTF0",1751893105416,6.5939,151.65,151.63,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893105812,6.5936,151.66,151.63,18.87780834]
["bitfinex-derivatives","SOLF0:USTF0",1751893106112,3.05923443,151.68,151.64,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893106512,6.5938,151.65,151.64,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893106813,13.1836,151.7,151.62,24.99391507]
["bitfinex-derivatives","SOLF0:USTF0",1751893106814,3.05923443,151.66,151.63,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893107019,9.65343443,151.64,151.63,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893107317,3.05923443,151.64,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893107715,6.5954,151.62,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893107912,3.05923443,151.64,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893108113,6.5959,151.6,151.59,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893109616,3.05923443,151.61,151.59,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893109814,3.05923443,151.63,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893110618,6.5954,151.62,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893112221,6.5954,151.62,151.6,18.87930834]
["bitfinex-derivatives","SOLF0:USTF0",1751893112420,6.5954,151.62,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893113017,3.05923443,151.63,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893113018,6.5955,151.61,151.6,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893113316,3.05923443,151.63,151.59,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893113715,6.5959,151.6,151.59,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893113922,3.05923443,151.61,151.56,80.88080834]
["bitfinex-derivatives","SOLF0:USTF0",1751893114110,3.05923443,151.61,151.57,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893114316,6.5967,151.59,151.57,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893114519,6.5967,151.59,151.57,18.88040834]
["bitfinex-derivatives","SOLF0:USTF0",1751893115222,6.5967,151.59,151.57,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893115422,6.5968,151.58,151.57,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893118823,6.5966,151.59,151.57,12.28340834]
["bitfinex-derivatives","SOLF0:USTF0",1751893119317,6.5962,151.6,151.57,18.88050834]
["bitfinex-derivatives","SOLF0:USTF0",1751893119518,3.05923443,151.65,151.57,21.4582495]
["bitfinex-derivatives","SOLF0:USTF0",1751893119711,3.05923443,151.65,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893120420,3.05923443,151.65,151.61,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893121216,6.5948,151.63,151.61,18.88135089]
["bitfinex-derivatives","SOLF0:USTF0",1751893122023,6.5948,151.63,151.61,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893122919,6.5951,151.62,151.61,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893125724,6.5951,151.62,151.6,18.88175089]
["bitfinex-derivatives","SOLF0:USTF0",1751893127322,3.05923443,151.65,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893127927,6.5949,151.63,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893128329,6.5949,151.63,151.6,18.88155089]
["bitfinex-derivatives","SOLF0:USTF0",1751893130831,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751893131029,3.05923443,151.65,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893131328,3.05923443,151.65,151.6,18.88155089]
["bitfinex-derivatives","SOLF0:USTF0",1751893132130,6.5948,151.63,151.6,18.88155089]
["bitfinex-derivatives","SOLF0:USTF0",1751893133531,6.5948,151.63,151.61,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893134425,6.5951,151.62,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893135436,6.5956,151.61,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893136232,9.65483443,151.61,151.6,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893136428,3.05923443,151.61,151.58,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893136826,6.5963,151.6,151.58,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893138235,6.5963,151.6,151.57,18.88295089]
["bitfinex-derivatives","SOLF0:USTF0",1751893139438,6.596,151.6,151.57,18.88295089]
["bitfinex-derivatives","SOLF0:USTF0",1751893140238,2.2707,151.67,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893140538,3.05923443,151.61,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893140735,6.5967,151.59,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893141333,13.1868,151.66,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893141540,3.05923443,151.6,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893141738,6.5968,151.58,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893143741,13.1868,151.66,151.57,12.28585089]
["bitfinex-derivatives","SOLF0:USTF0",1751893144035,3.05923443,151.64,151.6,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893144239,6.5958,151.61,151.59,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893144448,6.5958,151.61,151.6,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893147342,6.5959,151.6,151.59,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893147542,3.05923443,151.62,151.59,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893147942,3.05923443,151.6,151.58,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893148435,6.5964,151.59,151.58,12.30797673]
["bitfinex-derivatives","SOLF0:USTF0",1751893149340,6.5971,151.58,151.56,24.99661507]
["bitfinex-derivatives","SOLF0:USTF0",1751893149640,3.05923443,151.6,151.56,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893149831,3.05923443,151.6,151.58,12.31822077]
["bitfinex-derivatives","SOLF0:USTF0",1751893150342,6.5965,151.59,151.58,12.31822077]
["bitfinex-derivatives","SOLF0:USTF0",1751893150840,3.05923443,151.6,151.57,12.31822077]
["bitfinex-derivatives","SOLF0:USTF0",1751893152643,6.5968,151.58,151.57,12.31822077]
["bitfinex-derivatives","SOLF0:USTF0",1751893156644,6.5968,151.58,151.55,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893156844,6.5973,151.57,151.55,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893157245,6.5971,151.58,151.55,86.99691507]
["bitfinex-derivatives","SOLF0:USTF0",1751893159549,6.5971,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751893160750,6.5971,151.58,151.56,24.99671507]
["bitfinex-derivatives","SOLF0:USTF0",1751893161856,6.5966,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751893162052,6.5966,151.59,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893164854,6.5962,151.6,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893165057,6.5962,151.6,151.59,12.31661023]
["bitfinex-derivatives","SOLF0:USTF0",1751893165956,3.05923443,151.63,151.59,12.31661023]
["bitfinex-derivatives","SOLF0:USTF0",1751893166158,3.05923443,151.63,151.61,12.31661023]
["bitfinex-derivatives","SOLF0:USTF0",1751893167662,6.5951,151.62,151.61,12.31661023]
["bitfinex-derivatives","SOLF0:USTF0",1751893173070,6.5955,151.61,151.6,12.31661023]
["bitfinex-derivatives","SOLF0:USTF0",1751893176479,6.5955,151.61,151.59,24.99541507]
["bitfinex-derivatives","SOLF0:USTF0",1751893177277,6.5955,151.61,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893177477,6.596,151.6,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893178176,6.5957,151.61,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893178377,6.5957,151.61,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893179275,6.5951,151.62,151.59,24.99521507]
["bitfinex-derivatives","SOLF0:USTF0",1751893179475,6.5951,151.62,151.61,12.32646595]
["bitfinex-derivatives","SOLF0:USTF0",1751893180376,9.65363443,151.64,151.61,12.32646595]
["bitfinex-derivatives","SOLF0:USTF0",1751893180576,3.05923443,151.66,151.62,12.32646595]
["bitfinex-derivatives","SOLF0:USTF0",1751893181481,6.5949,151.63,151.62,12.32646595]
["bitfinex-derivatives","SOLF0:USTF0",1751893186286,6.5951,151.62,151.61,12.32646595]
["bitfinex-derivatives","SOLF0:USTF0",1751893190889,6.5951,151.62,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893191388,6.5955,151.61,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893192289,6.5953,151.62,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893196688,2.2432,151.69,151.61,21.4582495]
["bitfinex-derivatives","SOLF0:USTF0",1751893196992,5.30243443,151.69,151.64,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893197391,6.594,151.65,151.64,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893197597,3.05923443,151.67,151.63,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893197885,3.05923443,151.65,151.62,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893198392,9.65383443,151.63,151.62,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893198891,3.05923443,151.63,151.61,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893199392,6.5951,151.62,151.61,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893200495,6.5948,151.63,151.61,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893200695,3.05923443,151.67,151.62,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893201092,3.05923443,151.67,151.64,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893201694,6.594,151.65,151.64,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893202796,6.5942,151.64,151.63,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893203093,3.05923443,151.65,151.62,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893203294,6.5951,151.62,151.61,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893203687,3.05923443,151.63,151.6,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893203891,6.5955,151.61,151.6,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893206297,6.5952,151.62,151.6,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893206498,6.5952,151.62,151.61,12.32164653]
["bitfinex-derivatives","SOLF0:USTF0",1751893206803,6.5959,151.61,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893207095,6.5959,151.61,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893207296,6.5959,151.61,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893207697,6.5959,151.6,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893208595,6.5959,151.6,151.58,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893208898,6.5957,151.61,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893209794,6.5953,151.62,151.59,24.99541507]
["bitfinex-derivatives","SOLF0:USTF0",1751893210095,3.05923443,151.65,151.6,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893210299,5.25033443,151.67,151.62,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893210494,6.5942,151.64,151.63,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893210897,3.05923443,151.69,151.63,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893211097,4.6936,151.71,151.64,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893211293,3.05923443,151.69,151.64,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893211498,6.5933,151.66,151.65,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893212898,3.05923443,151.7,151.65,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893213098,3.05923443,151.7,151.66,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893213298,6.5931,151.67,151.66,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893213895,6.5926,151.68,151.66,12.33362338]
["bitfinex-derivatives","SOLF0:USTF0",1751893214092,6.5926,151.68,151.66,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893214801,6.5929,151.67,151.66,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893215798,6.5929,151.67,151.65,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893217100,6.5929,151.67,151.65,74.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893218309,3.05923443,151.7,151.65,74.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893218514,3.05923443,151.72,151.66,3.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893218814,6.5923,151.69,151.66,9.65223443]
["bitfinex-derivatives","SOLF0:USTF0",1751893219013,6.5923,151.69,151.66,3.05923443]
["bitfinex-derivatives","SOLF0:USTF0",1751893219604,6.5923,151.69,151.66,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893219804,6.5923,151.69,151.66,21.97567606]
["bitfinex-derivatives","SOLF0:USTF0",1751893220009,6.5925,151.68,151.67,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893220209,3.05923443,151.72,151.66,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893220408,3.05923443,151.72,151.66,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893220815,3.05923443,151.72,151.67,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893221317,3.05923443,151.72,151.66,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893221614,6.5921,151.69,151.66,18.91644163]
["bitfinex-derivatives","SOLF0:USTF0",1751893222518,6.5921,151.69,151.66,80.91644163]
["bitfinex-derivatives","SOLF0:USTF0",1751893224022,6.5921,151.69,151.66,18.91644163]
["bitfinex-derivatives","SOLF0:USTF0",1751893224815,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893225418,6.592,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893225723,6.592,151.69,151.66,18.91664163]
["bitfinex-derivatives","SOLF0:USTF0",1751893226620,3.05923443,151.72,151.66,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893227626,3.05923443,151.7,151.65,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893228014,3.05923443,151.71,151.65,21.97607606]
["bitfinex-derivatives","SOLF0:USTF0",1751893228719,3.05923443,151.71,151.65,9.65273443]
["bitfinex-derivatives","SOLF0:USTF0",1751893229018,6.5928,151.68,151.65,9.65273443]
["bitfinex-derivatives","SOLF0:USTF0",1751893229219,6.5928,151.68,151.65,9.55273443]
["bitfinex-derivatives","SOLF0:USTF0",1751893229421,6.5928,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751893229623,6.5929,151.67,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751893232124,6.5926,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751893232326,6.5926,151.68,151.65,18.91684163]
["bitfinex-derivatives","SOLF0:USTF0",1751893234324,6.5929,151.67,151.65,18.91684163]
["bitfinex-derivatives","SOLF0:USTF0",1751893234726,6.5929,151.67,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751893235127,6.5929,151.67,151.64,86.31497606]
["bitfinex-derivatives","SOLF0:USTF0",1751893236128,6.5929,151.67,151.65,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893237630,3.05923443,151.71,151.65,18.91704163]
["bitfinex-derivatives","SOLF0:USTF0",1751893238429,6.5927,151.68,151.65,18.91704163]
["bitfinex-derivatives","SOLF0:USTF0",1751893238929,3.05923443,151.72,151.66,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893239525,5.21173443,151.74,151.66,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893239829,3.05923443,151.74,151.67,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893240026,2.2208,151.75,151.68,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893240227,3.05923443,151.77,151.7,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893240432,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751893240631,6.5901,151.74,151.7,15.38257606]
["bitfinex-derivatives","SOLF0:USTF0",1751893241027,6.5901,151.74,151.71,18.91414163]
["bitfinex-derivatives","SOLF0:USTF0",1751893241726,6.5904,151.73,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893241928,3.05923443,151.77,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893242231,15.3422,151.8,151.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751893242232,3.05923443,151.75,151.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751893242428,3.05923443,151.73,151.69,14.63244163]
["bitfinex-derivatives","SOLF0:USTF0",1751893242723,3.05923443,151.73,151.68,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893242929,3.05923443,151.74,151.69,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893243321,3.05923443,151.74,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751893243535,3.05923443,151.74,151.68,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893243832,6.5914,151.71,151.68,18.91544163]
["bitfinex-derivatives","SOLF0:USTF0",1751893244029,6.5914,151.71,151.68,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893244529,6.5914,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751893245431,6.5914,151.71,151.68,18.91554163]
["bitfinex-derivatives","SOLF0:USTF0",1751893246233,3.05923443,151.74,151.68,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893246733,6.5915,151.71,151.68,18.91574163]
["bitfinex-derivatives","SOLF0:USTF0",1751893246933,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893247137,3.05923443,151.74,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893247328,6.5918,151.7,151.67,23.40744163]
["bitfinex-derivatives","SOLF0:USTF0",1751893247529,6.5918,151.7,151.67,16.81474163]
["bitfinex-derivatives","SOLF0:USTF0",1751893248529,6.5918,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893249331,6.5918,151.7,151.67,23.40744163]
["bitfinex-derivatives","SOLF0:USTF0",1751893250237,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893250533,6.5912,151.71,151.69,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893251534,6.5909,151.72,151.69,18.91534163]
["bitfinex-derivatives","SOLF0:USTF0",1751893251734,3.89071363,151.74,151.69,18.91534163]
["bitfinex-derivatives","SOLF0:USTF0",1751893253338,6.5909,151.72,151.69,18.91534163]
["bitfinex-derivatives","SOLF0:USTF0",1751893254130,6.5909,151.72,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893255834,3.89071363,151.76,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893256135,3.89071363,151.78,151.71,16.21405526]
["bitfinex-derivatives","SOLF0:USTF0",1751893256335,6.5896,151.75,151.72,18.91374163]
["bitfinex-derivatives","SOLF0:USTF0",1751893257134,6.5896,151.75,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893257333,6.5892,151.76,151.73,18.91354163]
["bitfinex-derivatives","SOLF0:USTF0",1751893257928,6.5894,151.75,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893258636,6.5894,151.75,151.72,18.91384163]
["bitfinex-derivatives","SOLF0:USTF0",1751893258826,6.5894,151.75,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893259636,6.5892,151.76,151.73,18.91354163]
["bitfinex-derivatives","SOLF0:USTF0",1751893259834,3.89071363,151.78,151.73,18.91354163]
["bitfinex-derivatives","SOLF0:USTF0",1751893260337,6.5895,151.75,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893262033,6.5895,151.75,151.72,18.91384163]
["bitfinex-derivatives","SOLF0:USTF0",1751893263343,6.5892,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751893263739,6.5888,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751893264341,13.1723,151.83,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751893264342,6.5883,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751893264538,6.5883,151.78,151.75,18.91274163]
["bitfinex-derivatives","SOLF0:USTF0",1751893265440,3.89071363,151.79,151.74,18.91294163]
["bitfinex-derivatives","SOLF0:USTF0",1751893265848,6.5892,151.76,151.74,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893266041,6.5892,151.76,151.73,18.91344163]
["bitfinex-derivatives","SOLF0:USTF0",1751893266645,3.89071363,151.79,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893266848,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893267144,6.5903,151.73,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893267348,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893267649,3.89071363,151.79,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893267848,3.89071363,151.77,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893268149,3.89071363,151.75,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893268345,3.89071363,151.73,151.69,14.60634163]
["bitfinex-derivatives","SOLF0:USTF0",1751893268647,3.89071363,151.73,151.69,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893268848,3.89071363,151.73,151.69,18.91514163]
["bitfinex-derivatives","SOLF0:USTF0",1751893269251,3.89071363,151.73,151.69,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893269544,3.89071363,151.75,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893270049,6.5906,151.73,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893270246,13.1758,151.79,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893270247,3.89071363,151.75,151.7,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893270551,6.5902,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751893271251,3.89071363,151.77,151.71,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893271551,3.89071363,151.77,151.72,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893271747,6.5896,151.75,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893273254,6.5896,151.75,151.72,18.91394163]
["bitfinex-derivatives","SOLF0:USTF0",1751893274250,3.89071363,151.77,151.72,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893274452,3.89071363,151.75,151.7,74.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893274850,6.5905,151.73,151.7,80.91464163]
["bitfinex-derivatives","SOLF0:USTF0",1751893275050,6.5905,151.73,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893275451,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893275452,6.5907,151.72,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893275652,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893275852,6.5905,151.73,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893276255,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893276855,2.1513,151.8,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893276856,6.59,151.74,151.71,18.91424163]
["bitfinex-derivatives","SOLF0:USTF0",1751893277058,6.59,151.74,151.72,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893277254,2.1513,151.8,151.72,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893277463,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893277757,6.5907,151.72,151.7,74.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893278360,6.5904,151.73,151.7,74.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893278559,6.5904,151.73,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893280259,6.5907,151.72,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893280459,3.89071363,151.75,151.71,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893280660,3.89071363,151.78,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751893280860,3.89071363,151.78,151.72,16.21405526]
["bitfinex-derivatives","SOLF0:USTF0",1751893281262,6.5893,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893281461,3.89071363,151.78,151.73,18.91344163]
["bitfinex-derivatives","SOLF0:USTF0",1751893281662,3.89071363,151.78,151.73,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893281963,6.5894,151.76,151.73,18.91364163]
["bitfinex-derivatives","SOLF0:USTF0",1751893283059,6.5894,151.76,151.74,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893284862,3.89071363,151.8,151.75,12.32334163]
["bitfinex-derivatives","SOLF0:USTF0",1751893285058,3.89071363,151.8,151.75,12.30238855]
["bitfinex-derivatives","SOLF0:USTF0",1751893285259,4.5625,151.82,151.73,12.30238855]
["bitfinex-derivatives","SOLF0:USTF0",1751893285260,3.89071363,151.76,151.73,12.30238855]
["bitfinex-derivatives","SOLF0:USTF0",1751893286367,6.5898,151.74,151.73,12.30238855]
["bitfinex-derivatives","SOLF0:USTF0",1751893288062,6.5907,151.72,151.71,12.30238855]
["bitfinex-derivatives","SOLF0:USTF0",1751893288462,3.89071363,151.72,151.68,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893288765,3.89071363,151.7,151.65,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893288960,3.89071363,151.7,151.65,24.99281507]
["bitfinex-derivatives","SOLF0:USTF0",1751893289162,3.89071363,151.7,151.65,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893289359,3.89071363,151.66,151.64,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893289658,3.89071363,151.68,151.61,22.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893289865,3.89071363,151.7,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893290068,3.89071363,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751893290769,6.5931,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751893291265,6.5931,151.67,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893291266,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751893291467,3.89071363,151.7,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893291967,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751893292668,6.5927,151.68,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893292669,6.5931,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893293068,3.89071363,151.7,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893293671,3.89071363,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751893293866,3.89071363,151.72,151.64,68.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1751893294063,3.89071363,151.72,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893294264,6.592,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893294571,3.89071363,151.72,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893294970,3.89071363,151.72,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751893295171,3.89071363,151.72,151.65,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893295669,6.5927,151.68,151.65,10.48421363]
["bitfinex-derivatives","SOLF0:USTF0",1751893296570,6.5922,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893297673,3.89071363,151.7,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893297972,19.8125,151.75,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893297973,3.89071363,151.68,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893298173,3.89071363,151.68,151.64,70.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751893298466,19.8125,151.75,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893298467,3.89071363,151.7,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893298673,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893300475,6.5932,151.67,151.64,70.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751893300674,3.89071363,151.7,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893301776,6.5932,151.67,151.64,70.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751893302075,3.89071363,151.7,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893302975,6.5934,151.66,151.64,64.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751893303170,3.89071363,151.68,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893303767,3.89071363,151.68,151.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751893304075,3.89071363,151.66,151.6,24.4361287]
["bitfinex-derivatives","SOLF0:USTF0",1751893304377,6.5945,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893305174,3.89071363,151.66,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893305778,6.5944,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893306868,6.5944,151.64,151.61,68.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893307378,6.5944,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751893307578,6.5939,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751893308480,3.89071363,151.68,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893308680,3.89071363,151.71,151.65,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893308982,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751893309681,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893309981,3.89071363,151.73,151.67,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893310373,6.591,151.72,151.64,22.86371507]
["bitfinex-derivatives","SOLF0:USTF0",1751893310679,3.89071363,151.73,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893311581,6.591,151.72,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893312084,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751893313881,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751893315180,6.5912,151.71,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893317587,6.5919,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751893318485,3.89071363,151.74,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893318787,3.89071363,151.75,151.68,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893319087,3.89071363,151.77,151.7,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893319582,6.5897,151.75,151.7,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893319886,3.89071363,151.77,151.7,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893320085,6.5899,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751893320283,3.89071363,151.75,151.69,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893320586,3.89071363,151.73,151.67,64.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751893320789,6.5916,151.7,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893322283,6.5913,151.71,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893322784,3.89071363,151.73,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893322984,6.5918,151.7,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893323585,6.5918,151.7,151.67,68.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751893324285,6.5918,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893324486,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893324987,6.5911,151.72,151.67,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893325188,3.89071363,151.75,151.69,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893325378,3.89071363,151.73,151.67,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893325580,3.89071363,151.73,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893325784,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751893326590,6.5916,151.7,151.67,68.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751893326889,3.89071363,151.73,151.67,68.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751893327290,6.5919,151.7,151.67,68.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751893328192,6.5913,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751893328690,3.89071363,151.73,151.67,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893328990,3.89071363,151.75,151.67,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893329192,3.89071363,151.75,151.67,84.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893329494,6.5905,151.73,151.67,84.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893329992,6.5905,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751893330194,6.5908,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751893330595,6.5908,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751893331696,6.5908,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751893331998,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751893333493,6.5905,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751893333697,6.5905,151.73,151.67,84.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893334098,6.5905,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751893334294,6.5908,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751893334497,3.89071363,151.75,151.67,84.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893334697,3.89071363,151.73,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751893334893,6.5914,151.71,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751893335499,6.5914,151.71,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893335695,3.89071363,151.71,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893335890,3.89071363,151.71,151.65,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893336094,3.89071363,151.69,151.63,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893336293,3.89071363,151.67,151.62,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893336497,3.89071363,151.67,151.61,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893336700,6.5935,151.66,151.62,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893337402,6.593,151.67,151.62,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893337801,6.593,151.67,151.62,22.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893338099,6.593,151.67,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751893338806,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893339406,6.5938,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893339707,6.5938,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751893340307,3.89071363,151.66,151.61,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893340507,3.89071363,151.64,151.59,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893340901,6.5954,151.62,151.59,24.99521507]
["bitfinex-derivatives","SOLF0:USTF0",1751893341098,6.5954,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751893341304,3.89071363,151.64,151.58,25.36531507]
["bitfinex-derivatives","SOLF0:USTF0",1751893341505,3.89071363,151.62,151.57,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893342214,6.5958,151.61,151.58,68.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893343007,10.48591363,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751893343210,3.89071363,151.62,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893343709,6.5958,151.61,151.58,68.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893346509,6.5952,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751893346707,6.5952,151.62,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893346913,6.5952,151.62,151.58,68.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893347606,3.89071363,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893347809,3.89071363,151.62,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893348209,3.89071363,151.62,151.54,24.5872287]
["bitfinex-derivatives","SOLF0:USTF0",1751893348810,3.89071363,151.62,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751893349014,3.89071363,151.6,151.54,20.69651507]
["bitfinex-derivatives","SOLF0:USTF0",1751893349210,3.89071363,151.6,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893349211,6.597,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893349611,3.89071363,151.6,151.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751893350513,6.5965,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751893351216,3.89071363,151.61,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893351409,3.89071363,151.61,151.56,74.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893351610,3.89071363,151.61,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893351915,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751893352117,3.89071363,151.61,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893352316,3.89071363,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893352514,6.5968,151.58,151.54,18.85411845]
["bitfinex-derivatives","SOLF0:USTF0",1751893352715,3.89071363,151.59,151.54,18.85411845]
["bitfinex-derivatives","SOLF0:USTF0",1751893352912,6.5983,151.55,151.53,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893353215,3.89071363,151.55,151.48,14.57941845]
["bitfinex-derivatives","SOLF0:USTF0",1751893353607,6.5989,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893353911,3.89071363,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893354118,6.5986,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893354918,6.5986,151.54,151.48,14.57941845]
["bitfinex-derivatives","SOLF0:USTF0",1751893354919,3.89071363,151.55,151.49,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893355217,3.89071363,151.57,151.49,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893355419,6.5982,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751893355821,3.89071363,151.57,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893356021,3.89071363,151.57,151.5,64.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751893356315,6.5979,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751893356816,6.5981,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751893357815,6.5986,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751893358016,3.89071363,151.57,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751893358217,6.5984,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751893359419,3.89071363,151.55,151.5,64.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751893359621,3.89071363,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893360125,6.5995,151.52,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893362624,6.5995,151.52,151.5,68.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893363424,10.48981363,151.53,151.5,68.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893363820,10.48981363,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751893364022,3.89071363,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893364829,3.89071363,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893365220,6.5983,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751893365625,6.5983,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893365925,3.89071363,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893366627,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893366818,3.89071363,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893367326,6.599,151.53,151.5,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1751893367824,3.89071363,151.54,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893368029,6.5996,151.52,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893368627,6.5992,151.53,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893369324,6.5987,151.54,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893369529,3.89071363,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893369726,3.89071363,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751893369923,10.48861363,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751893370728,6.5979,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751893371527,6.5983,151.55,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751893371730,3.89071363,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751893372634,6.5979,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751893372833,3.89071363,151.58,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893373034,6.5977,151.56,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893373532,6.5977,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751893374632,6.5977,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751893374832,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751893375336,6.5974,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751893375534,3.89071363,151.61,151.53,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893376035,3.89071363,151.61,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893376635,3.89071363,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751893377542,3.89071363,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751893378137,6.5979,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751893379637,6.5982,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751893379839,3.89071363,151.57,151.5,76.52821845]
["bitfinex-derivatives","SOLF0:USTF0",1751893380040,3.89071363,151.55,151.5,64.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751893380237,6.5988,151.54,151.5,64.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751893380536,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893381338,6.5985,151.54,151.5,64.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751893381938,6.599,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893382142,6.599,151.53,151.5,64.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751893382439,3.89071363,151.55,151.5,68.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893382638,3.89071363,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893383129,6.5994,151.52,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893384043,6.5994,151.52,151.5,68.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893384944,6.5992,151.53,151.5,68.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893385843,3.89071363,151.53,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893386045,3.89071363,151.53,151.5,74.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893386342,6.5998,151.52,151.5,18.85601845]
["bitfinex-derivatives","SOLF0:USTF0",1751893386546,3.89071363,151.53,151.5,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893386849,3.89071363,151.51,151.48,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893387836,3.89071363,151.49,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893388235,6.6014,151.48,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893388940,6.6014,151.48,151.46,18.85771845]
["bitfinex-derivatives","SOLF0:USTF0",1751893389141,2.1804,151.54,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893389347,3.89071363,151.51,151.47,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893389841,6.601,151.49,151.47,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893391649,6.601,151.49,151.47,18.85741845]
["bitfinex-derivatives","SOLF0:USTF0",1751893391948,6.601,151.49,151.48,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893394848,6.6012,151.48,151.47,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893395047,3.89071363,151.51,151.47,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893395347,3.89071363,151.51,151.45,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893395348,3.89071363,151.51,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893396150,6.6014,151.48,151.46,18.85781845]
["bitfinex-derivatives","SOLF0:USTF0",1751893396743,6.601,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751893397050,3.89071363,151.51,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893397244,6.601,151.49,151.47,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893397645,3.89071363,151.51,151.47,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893398252,6.6014,151.48,151.46,18.85761845]
["bitfinex-derivatives","SOLF0:USTF0",1751893398452,3.89071363,151.51,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893398649,2.2773,151.53,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893398650,3.89071363,151.49,151.45,74.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893398950,6.602,151.46,151.45,74.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893399158,6.602,151.46,151.45,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893399748,6.6025,151.45,151.44,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893401252,6.6025,151.45,151.43,18.85891845]
["bitfinex-derivatives","SOLF0:USTF0",1751893401952,6.6025,151.45,151.43,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893402254,6.6025,151.45,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893402954,3.89071363,151.49,151.43,74.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893403151,3.89071363,151.49,151.44,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893403447,6.6019,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751893403755,3.89071363,151.49,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751893404155,6.602,151.47,151.44,18.85841845]
["bitfinex-derivatives","SOLF0:USTF0",1751893404346,6.602,151.47,151.42,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893404347,3.89071363,151.49,151.43,18.85891845]
["bitfinex-derivatives","SOLF0:USTF0",1751893404551,3.89071363,151.49,151.43,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893404755,2.2773,151.53,151.44,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893404957,3.89071363,151.53,151.46,22.74823208]
["bitfinex-derivatives","SOLF0:USTF0",1751893405170,3.89071363,151.53,151.46,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893405949,3.89071363,151.53,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893406454,3.89071363,151.53,151.47,68.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751893406656,3.89071363,151.53,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893406860,3.89071363,151.51,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893407156,6.601,151.49,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893407856,6.6004,151.5,151.47,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751893408056,3.89071363,151.51,151.47,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751893408356,6.601,151.49,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893409060,3.89071363,151.51,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893410258,3.89071363,151.51,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893410459,6.6012,151.48,151.46,18.85761845]
["bitfinex-derivatives","SOLF0:USTF0",1751893411750,6.6012,151.48,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893411957,6.6016,151.47,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893412155,3.89071363,151.49,151.45,21.14141845]
["bitfinex-derivatives","SOLF0:USTF0",1751893412354,6.6013,151.48,151.45,21.14141845]
["bitfinex-derivatives","SOLF0:USTF0",1751893413255,2.1804,151.54,151.46,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893413554,95.24702686,151.56,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893413765,6.5977,151.57,151.53,18.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1751893413953,3.89071363,151.59,151.53,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893414259,3.89071363,151.59,151.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751893414260,3.89071363,151.61,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893414456,3.89071363,151.62,151.55,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893414656,3.89071363,151.62,151.56,18.85331845]
["bitfinex-derivatives","SOLF0:USTF0",1751893414855,6.5962,151.6,151.56,18.85331845]
["bitfinex-derivatives","SOLF0:USTF0",1751893415263,3.89071363,151.62,151.55,22.74433208]
["bitfinex-derivatives","SOLF0:USTF0",1751893415657,6.5966,151.59,151.55,22.74433208]
["bitfinex-derivatives","SOLF0:USTF0",1751893416655,6.5966,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751893417259,6.5966,151.59,151.56,68.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751893418361,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751893418561,3.89071363,151.66,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893418962,6.5945,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751893419352,6.5945,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751893419556,6.5939,151.65,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893421056,6.5942,151.64,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893423267,3.89071363,151.68,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893424363,3.89071363,151.68,151.61,10.48611363]
["bitfinex-derivatives","SOLF0:USTF0",1751893424664,3.89071363,151.68,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893425463,6.5945,151.64,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893425967,6.5945,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751893426266,3.89071363,151.66,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751893426467,3.89071363,151.66,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893426666,6.5958,151.61,151.58,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751893427069,6.5958,151.61,151.58,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751893427367,6.5958,151.61,151.58,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751893427766,10.48601363,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893427966,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893428172,3.89071363,151.64,151.58,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751893428368,6.5956,151.61,151.58,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751893429267,3.89071363,151.64,151.58,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751893431271,6.5957,151.61,151.58,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751893431668,4.4827,151.67,151.58,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751893431870,3.89071363,151.66,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893432569,3.89071363,151.68,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893433063,3.89071363,151.68,151.61,10.48591363]
["bitfinex-derivatives","SOLF0:USTF0",1751893433670,3.89071363,151.66,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751893434070,6.5951,151.62,151.59,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751893434268,3.89071363,151.64,151.59,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751893434468,6.5948,151.63,151.59,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751893434762,6.5948,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751893436569,17.5381,151.71,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893436765,3.89071363,151.68,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893436965,3.89071363,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893437369,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893437568,3.89071363,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893437875,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893438070,6.5936,151.66,151.63,10.48511363]
["bitfinex-derivatives","SOLF0:USTF0",1751893438269,3.89071363,151.68,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751893438772,6.5937,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893438970,3.89071363,151.68,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751893439272,6.594,151.65,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893439873,3.89071363,151.66,151.59,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751893440069,3.89071363,151.64,151.59,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751893440271,3.89071363,151.64,151.58,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751893440471,3.89071363,151.62,151.56,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893440867,6.5957,151.61,151.56,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893441678,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893443782,6.5963,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751893444481,3.89071363,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893444482,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893445184,3.89071363,151.64,151.56,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893445380,3.89071363,151.67,151.6,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893445585,3.89071363,151.67,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893446773,3.79071363,151.67,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893447374,6.5944,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751893449481,6.04471363,151.71,151.62,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893449685,6.04471363,151.71,151.6,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893449686,6.04471363,151.71,151.64,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893449881,6.04471363,151.71,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893450678,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893452088,6.5933,151.66,151.63,10.48521363]
["bitfinex-derivatives","SOLF0:USTF0",1751893452492,3.89071363,151.69,151.61,10.67771363]
["bitfinex-derivatives","SOLF0:USTF0",1751893452994,6.594,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751893453290,3.89071363,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751893454689,6.5942,151.64,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751893455493,3.89071363,151.69,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893455692,6.04471363,151.71,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893456292,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893457090,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893457285,6.04471363,151.71,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893457486,6.5936,151.66,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893458093,6.5936,151.66,151.63,10.48521363]
["bitfinex-derivatives","SOLF0:USTF0",1751893458795,6.5941,151.65,151.62,22.74143208]
["bitfinex-derivatives","SOLF0:USTF0",1751893459294,6.5941,151.65,151.63,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893459497,6.5942,151.64,151.63,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893459795,3.89071363,151.67,151.63,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893459999,6.5942,151.64,151.63,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893460191,3.89071363,151.69,151.63,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893460996,3.89071363,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751893461196,3.89071363,151.69,151.64,18.84971845]
["bitfinex-derivatives","SOLF0:USTF0",1751893461591,6.5932,151.67,151.64,18.84971845]
["bitfinex-derivatives","SOLF0:USTF0",1751893461992,6.04471363,151.71,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893462188,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893463095,6.5922,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893463495,6.5922,151.69,151.66,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893463696,6.5917,151.7,151.67,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893464196,6.5917,151.7,151.67,18.84861845]
["bitfinex-derivatives","SOLF0:USTF0",1751893464698,3.89071363,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751893464900,3.89071363,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751893465204,3.89071363,151.74,151.67,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893465388,3.89071363,151.72,151.66,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893465998,6.5918,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751893466698,6.5918,151.7,151.67,68.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751893467212,6.5918,151.7,151.67,80.84841845]
["bitfinex-derivatives","SOLF0:USTF0",1751893467400,6.5921,151.69,151.67,68.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751893467600,3.89071363,151.7,151.65,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893468193,3.89071363,151.71,151.64,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893468496,4.4579,151.76,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893468795,3.89071363,151.74,151.66,16.14653208]
["bitfinex-derivatives","SOLF0:USTF0",1751893469102,6.5915,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751893469601,6.5915,151.71,151.67,12.25581845]
["bitfinex-derivatives","SOLF0:USTF0",1751893470500,6.5915,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751893470697,4.4579,151.76,151.68,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893471002,6.04681363,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751893471300,93.80475015,151.77,151.7,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893471496,6.5899,151.74,151.7,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893471699,6.5899,151.74,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751893471895,6.5896,151.75,151.7,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893472090,93.80475015,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893472497,6.5893,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893472994,100.39355015,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751893473199,6.5888,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751893474003,3.89071363,151.8,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751893474504,3.89071363,151.8,151.74,10.48051363]
["bitfinex-derivatives","SOLF0:USTF0",1751893475105,6.09151363,151.82,151.74,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893475305,2.2008,151.82,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893475505,2.3173,151.86,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893475705,2.3173,151.86,151.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751893475706,3.89071363,151.84,151.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751893475906,3.89071363,151.82,151.75,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893476209,6.588,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751893477109,6.5874,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751893477307,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751893477501,6.5874,151.8,151.77,10.47911363]
["bitfinex-derivatives","SOLF0:USTF0",1751893477706,3.89071363,151.84,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893477903,3.89071363,151.84,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751893478304,3.89071363,151.84,151.77,10.47901363]
["bitfinex-derivatives","SOLF0:USTF0",1751893478812,3.89071363,151.84,151.77,72.47901363]
["bitfinex-derivatives","SOLF0:USTF0",1751893479111,6.5872,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751893479302,6.14351363,151.85,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751893479905,3.89071363,151.85,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751893480207,3.89071363,151.87,151.79,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893480612,3.89071363,151.87,151.81,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893481014,6.586,151.83,151.81,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893483318,6.5864,151.82,151.81,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893483506,3.89071363,151.85,151.78,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751893483706,3.89071363,151.83,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893483906,6.5879,151.79,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893484610,6.5874,151.8,151.77,10.47921363]
["bitfinex-derivatives","SOLF0:USTF0",1751893484916,3.89071363,151.83,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893485609,6.5879,151.79,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893488416,13.1678,151.88,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893488618,3.89071363,151.84,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893489020,6.5871,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893489520,6.5871,151.81,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751893489721,6.5865,151.82,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751893493426,6.5864,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751893493618,3.89071363,151.84,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751893494224,3.89071363,151.84,151.77,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893494723,6.5867,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751893496226,3.89071363,151.84,151.78,10.47871363]
["bitfinex-derivatives","SOLF0:USTF0",1751893496524,3.89071363,151.84,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893496724,6.5872,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893497424,6.5873,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893498227,6.5872,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893500026,3.89071363,151.83,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893500525,6.587,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893501026,3.89071363,151.83,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751893501226,6.5869,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893501524,3.89071363,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893502228,3.89071363,151.81,151.74,8.50531363]
["bitfinex-derivatives","SOLF0:USTF0",1751893503028,3.89071363,151.81,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893503229,3.89071363,151.83,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893503419,6.5873,151.8,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893504325,6.587,151.81,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893505029,6.587,151.81,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751893505220,3.89071363,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893505425,3.89071363,151.84,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751893506121,6.5868,151.81,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751893506322,6.5868,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751893506826,6.5874,151.8,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893507329,3.89071363,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893507522,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893508630,6.5873,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893509032,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893509232,6.587,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893509633,6.587,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751893510432,6.587,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893510930,6.587,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751893512436,6.5865,151.82,151.78,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893512835,6.5865,151.82,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751893513237,3.89071363,151.86,151.78,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893514138,6.5864,151.82,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893514334,6.5864,151.82,151.78,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893515239,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751893515437,3.89071363,151.86,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893515835,6.5858,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751893516436,6.5854,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751893516836,3.89071363,151.86,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751893517040,6.5856,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751893517540,6.586,151.83,151.8,10.47771363]
["bitfinex-derivatives","SOLF0:USTF0",1751893517741,3.89071363,151.86,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893518241,3.89071363,151.86,151.78,20.63051507]
["bitfinex-derivatives","SOLF0:USTF0",1751893518440,3.89071363,151.86,151.78,6.12221363]
["bitfinex-derivatives","SOLF0:USTF0",1751893518941,6.5865,151.82,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751893519238,3.89071363,151.84,151.77,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893519541,6.5876,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893519842,3.89071363,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893520544,6.5868,151.81,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751893521646,6.5868,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751893524244,3.89071363,151.85,151.78,22.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893524447,3.89071363,151.85,151.79,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893524942,6.5862,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751893525142,6.5862,151.83,151.79,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893525543,6.5862,151.83,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893525739,6.5857,151.84,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893526438,6.5857,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751893527447,6.5857,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751893527843,3.89071363,151.86,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751893528250,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751893528446,3.89071363,151.88,151.8,22.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893528948,6.5848,151.86,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751893529147,3.89071363,151.88,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751893529349,6.5853,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751893530351,3.89071363,151.88,151.8,22.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893530553,3.89071363,151.84,151.78,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893530755,3.89071363,151.84,151.77,84.2897287]
["bitfinex-derivatives","SOLF0:USTF0",1751893530951,6.5875,151.8,151.77,90.8780287]
["bitfinex-derivatives","SOLF0:USTF0",1751893531446,26.7633499,151.89,151.77,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893531447,3.89071363,151.82,151.77,80.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893531753,3.89071363,151.82,151.76,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893532255,3.89071363,151.8,151.73,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893532449,3.89071363,151.78,151.73,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893532649,6.5893,151.76,151.73,24.98921507]
["bitfinex-derivatives","SOLF0:USTF0",1751893532848,6.5893,151.76,151.73,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893533044,6.5893,151.76,151.73,24.98911507]
["bitfinex-derivatives","SOLF0:USTF0",1751893533251,3.89071363,151.78,151.73,24.98911507]
["bitfinex-derivatives","SOLF0:USTF0",1751893533651,6.5894,151.75,151.73,24.98911507]
["bitfinex-derivatives","SOLF0:USTF0",1751893534052,6.5894,151.75,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893534357,6.5894,151.75,151.72,24.98951507]
["bitfinex-derivatives","SOLF0:USTF0",1751893534755,6.5894,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893535057,6.5894,151.75,151.73,68.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751893535958,6.5894,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893538354,3.89071363,151.78,151.71,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893538558,3.89071363,151.76,151.71,18.39901507]
["bitfinex-derivatives","SOLF0:USTF0",1751893538759,6.5897,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751893539263,6.5893,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751893539762,3.89071363,151.8,151.72,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893539961,6.544,151.83,151.72,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893539962,6.5884,151.78,151.74,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893540659,6.5884,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751893541462,6.5884,151.78,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893541654,6.5884,151.78,151.74,10.48041363]
["bitfinex-derivatives","SOLF0:USTF0",1751893542863,6.5884,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751893543661,6.5879,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751893544068,3.89071363,151.83,151.76,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893544263,3.89071363,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893544264,6.5872,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751893544470,3.89071363,151.86,151.78,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893544769,3.89071363,151.86,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893545163,6.5855,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751893546863,6.586,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751893547069,3.89071363,151.86,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751893548470,3.89071363,151.86,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751893548771,100.14247045,151.88,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893548980,6.5849,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751893549171,100.14247045,151.88,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751893549368,100.14247045,151.88,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893549569,6.5855,151.84,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893550171,6.5855,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751893550572,6.5853,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751893550772,6.5853,151.85,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893550969,6.5848,151.86,151.8,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893551176,3.89071363,151.89,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751893551580,6.5842,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751893551879,6.5842,151.87,151.83,68.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751893552274,6.5842,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751893552480,6.5842,151.87,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893552980,6.5842,151.87,151.83,68.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751893553277,6.584,151.88,151.84,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893553472,6.584,151.88,151.84,10.47591363]
["bitfinex-derivatives","SOLF0:USTF0",1751893553677,6.5835,151.89,151.84,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893554084,3.89071363,151.91,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751893555084,6.5836,151.89,151.84,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893555477,6.5822,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751893555675,3.89071363,151.94,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751893555874,3.89071363,151.94,151.86,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893556081,6.5827,151.91,151.86,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893556384,3.89071363,151.94,151.86,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893556583,3.89071363,151.94,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893556584,6.5819,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751893556776,3.89071363,151.94,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751893556975,6.582,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751893557180,3.89071363,151.94,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751893558179,3.89071363,151.93,151.86,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893560588,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751893560986,3.89071363,151.91,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751893561187,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751893561390,3.89071363,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893561780,6.5849,151.86,151.81,10.71351363]
["bitfinex-derivatives","SOLF0:USTF0",1751893561985,6.5849,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751893562791,6.5852,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751893562990,3.89071363,151.89,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751893563693,6.5849,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751893564694,6.5849,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893564892,17.10055406,151.95,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893565092,3.89071363,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893565990,3.89071363,151.87,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893566191,6.5858,151.84,151.81,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751893566590,3.89071363,151.85,151.81,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751893566796,10.47601363,151.85,151.81,13.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751893567097,10.47601363,151.85,151.81,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751893568598,10.47601363,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751893569100,10.47601363,151.85,151.82,68.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751893569397,10.47601363,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893569888,10.47601363,151.85,151.81,13.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751893571699,3.89071363,151.87,151.81,10.71351363]
["bitfinex-derivatives","SOLF0:USTF0",1751893571999,2.1466,151.91,151.81,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751893572296,3.89071363,151.88,151.82,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893572798,3.89071363,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751893573104,3.89071363,151.88,151.84,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751893573600,10.47471363,151.88,151.84,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751893573797,6.584,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751893574098,3.89071363,151.9,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751893575101,6.5836,151.89,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751893575300,3.89071363,151.9,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751893575801,6.5837,151.89,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751893576393,3.89071363,151.91,151.84,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893576793,3.89071363,151.92,151.84,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893577405,6.5828,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751893578202,6.5828,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751893579304,6.5828,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751893579996,6.583,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751893582503,6.5827,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751893582704,3.89071363,151.93,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751893583606,6.583,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751893584110,3.89071363,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751893584305,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751893584504,6.5827,151.91,151.86,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893584704,6.5827,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751893584907,6.583,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751893587410,6.583,151.9,151.86,10.47521363]
["bitfinex-derivatives","SOLF0:USTF0",1751893588906,3.89071363,151.91,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751893589506,3.89071363,151.91,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751893589910,3.89071363,151.91,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893590112,6.5849,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751893590521,3.89071363,151.87,151.81,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751893590819,3.89071363,151.85,151.78,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893591011,3.89071363,151.85,151.77,22.15646303]
["bitfinex-derivatives","SOLF0:USTF0",1751893591310,11.93804387,151.89,151.79,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893591511,3.89071363,151.86,151.79,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893591912,3.89071363,151.84,151.77,22.15646303]
["bitfinex-derivatives","SOLF0:USTF0",1751893592514,6.5865,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751893593018,3.89071363,151.82,151.76,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751893593321,6.5871,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893593813,3.89071363,151.82,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893594009,11.92910346,151.88,151.75,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751893594010,3.89071363,151.8,151.75,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751893594213,3.89071363,151.8,151.73,6.17721363]
["bitfinex-derivatives","SOLF0:USTF0",1751893594415,3.89071363,151.8,151.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751893594817,3.89071363,151.8,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751893595116,6.5884,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751893595316,3.89071363,151.78,151.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751893595517,3.89071363,151.78,151.71,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893595911,3.89071363,151.78,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751893596413,3.89071363,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751893596713,3.89071363,151.78,151.71,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893596913,3.89071363,151.78,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893597418,3.89071363,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893597419,6.5886,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893599413,3.89071363,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893599414,6.5891,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751893599614,6.5891,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751893600315,3.89071363,151.78,151.7,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751893600621,2.3342,151.82,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893600622,6.5898,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893601516,3.89071363,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893602513,6.5906,151.73,151.69,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1751893603423,3.89071363,151.72,151.65,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893604032,10.48161363,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751893604525,10.48161363,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751893606719,6.5913,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893607026,13.1743,151.81,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893607027,3.89071363,151.76,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893607325,10.48211363,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751893607524,10.48211363,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893607525,3.89071363,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893608024,10.48211363,151.71,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751893608229,3.89071363,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893608627,6.5911,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751893609219,6.5913,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751893609431,6.5913,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893609432,3.89071363,151.71,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893609916,6.5919,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893610726,3.89071363,151.71,151.66,68.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893610921,6.7056,151.75,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893610922,3.89071363,151.69,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893611122,3.89071363,151.69,151.64,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1751893611123,6.593,151.67,151.63,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751893611719,6.593,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893615030,6.593,151.67,151.64,68.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751893615531,6.593,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751893616026,6.5927,151.68,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893616333,3.89071363,151.69,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751893616531,3.89071363,151.69,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893617133,6.5928,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751893618731,6.5928,151.68,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751893620437,6.5928,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893621441,6.593,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893621833,3.89071363,151.67,151.6,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893622136,3.89071363,151.63,151.58,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751893622441,3.89071363,151.61,151.54,6.17621363]
["bitfinex-derivatives","SOLF0:USTF0",1751893622640,6.597,151.58,151.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893622842,3.89071363,151.61,151.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893623138,3.89071363,151.59,151.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893623638,6.5976,151.57,151.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893623839,6.5976,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751893624036,6.5976,151.57,151.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893624235,6.5971,151.58,151.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751893624432,3.89071363,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893624630,3.89071363,151.59,151.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751893624829,3.89071363,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751893625437,3.89071363,151.61,151.54,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893625741,3.89071363,151.63,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893625941,6.5959,151.61,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893626133,3.89071363,151.63,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893626538,10.48571363,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751893626739,3.89071363,151.63,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893627337,6.5957,151.61,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751893627642,3.89071363,151.63,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893627846,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893629038,6.5953,151.62,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893629039,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751893629543,6.5957,151.61,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893629744,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893630348,6.5957,151.61,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751893631449,6.5957,151.61,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893631450,6.5961,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751893631653,3.89071363,151.61,151.55,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751893632051,6.5966,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893632550,3.89071363,151.61,151.55,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751893632551,6.5963,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751893633154,6.5966,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751893635655,3.89071363,151.61,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893636057,6.5963,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751893636757,3.89071363,151.63,151.56,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893637657,6.5952,151.62,151.56,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893637857,6.5952,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751893638058,6.5945,151.64,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893638357,3.89071363,151.65,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893638558,3.89071363,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751893639456,6.5945,151.64,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751893640658,3.89071363,151.65,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751893641060,6.5944,151.64,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751893641855,6.5944,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751893642062,3.89071363,151.67,151.6,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893642357,13.1809,151.73,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751893642358,3.89071363,151.69,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751893642561,6.5932,151.67,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751893643461,6.5936,151.66,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751893643863,6.593,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893644057,3.89071363,151.68,151.62,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893644257,3.89071363,151.68,151.61,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751893644462,6.5941,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751893644961,3.89071363,151.68,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751893646062,3.89071363,151.68,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751893646371,3.89071363,151.68,151.62,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893646562,3.89071363,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751893646763,6.5933,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751893647160,3.89071363,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751893647460,6.5935,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751893647859,3.89071363,151.68,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751893648256,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751893648861,6.5936,151.66,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751893651460,6.5939,151.65,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751893652164,6.5936,151.66,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751893652466,6.5936,151.66,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751893652660,6.5932,151.67,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751893652866,3.89071363,151.71,151.64,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893653269,6.592,151.7,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893653467,7.83934597,151.76,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893653659,3.89071363,151.74,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893653864,6.592,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893654069,3.89071363,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893654260,6.5915,151.71,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751893654860,3.89071363,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893655366,6.5921,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893655568,3.89071363,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893656862,6.592,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893657067,3.89071363,151.72,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751893657460,6.5923,151.69,151.64,6.11261363]
["bitfinex-derivatives","SOLF0:USTF0",1751893657660,6.5923,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751893658369,6.5923,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751893659970,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893660669,3.89071363,151.72,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893660670,6.5926,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893662877,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893663178,3.89071363,151.72,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893664177,6.5926,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893664375,3.89071363,151.72,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893665578,3.89071363,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893666078,6.5922,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751893667078,6.5922,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751893667279,6.5926,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751893669481,6.5923,151.69,151.67,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751893671077,6.5926,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751893671477,3.89071363,151.7,151.64,76.48003543]
["bitfinex-derivatives","SOLF0:USTF0",1751893671678,3.89071363,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893673082,6.593,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893673784,3.89071363,151.68,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893673977,3.89071363,151.68,151.62,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893674582,6.5937,151.66,151.62,18.85293543]
["bitfinex-derivatives","SOLF0:USTF0",1751893676687,6.5937,151.66,151.62,80.85293543]
["bitfinex-derivatives","SOLF0:USTF0",1751893677283,6.5937,151.66,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893677584,6.5937,151.66,151.62,80.85293543]
["bitfinex-derivatives","SOLF0:USTF0",1751893678288,6.594,151.65,151.62,80.85293543]
["bitfinex-derivatives","SOLF0:USTF0",1751893678983,3.89071363,151.68,151.62,74.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893679179,3.89071363,151.66,151.61,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893679781,3.89071363,151.64,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893680080,6.5956,151.61,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893682083,6.596,151.6,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893682691,6.5958,151.61,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893682991,3.89071363,151.64,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893683291,6.5949,151.63,151.59,18.85453543]
["bitfinex-derivatives","SOLF0:USTF0",1751893683891,6.5952,151.62,151.59,18.85453543]
["bitfinex-derivatives","SOLF0:USTF0",1751893684088,3.89071363,151.64,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893684987,3.89071363,151.62,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893685189,3.89071363,151.62,151.58,74.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893685892,6.5958,151.61,151.58,80.85493543]
["bitfinex-derivatives","SOLF0:USTF0",1751893686796,6.5958,151.61,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893687293,3.89071363,151.65,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893687494,3.89071363,151.65,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893688395,6.5949,151.63,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893688996,6.5944,151.64,151.6,18.85383543]
["bitfinex-derivatives","SOLF0:USTF0",1751893690393,6.5947,151.63,151.6,18.85383543]
["bitfinex-derivatives","SOLF0:USTF0",1751893692292,3.89071363,151.65,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893692496,3.89071363,151.67,151.62,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893692997,6.5941,151.65,151.62,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893693597,6.5943,151.64,151.62,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893693798,6.5943,151.64,151.61,18.85333543]
["bitfinex-derivatives","SOLF0:USTF0",1751893694299,6.5941,151.65,151.61,18.85333543]
["bitfinex-derivatives","SOLF0:USTF0",1751893694500,3.89071363,151.66,151.61,18.85333543]
["bitfinex-derivatives","SOLF0:USTF0",1751893695199,6.5943,151.64,151.61,18.85333543]
["bitfinex-derivatives","SOLF0:USTF0",1751893697897,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751893698200,3.89071363,151.68,151.61,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893698399,3.89071363,151.68,151.61,16.79073543]
["bitfinex-derivatives","SOLF0:USTF0",1751893699001,2.372,151.73,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893699002,3.89071363,151.7,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893699597,6.5926,151.68,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893699803,6.5926,151.68,151.64,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893700894,3.89071363,151.7,151.64,10.48471363]
["bitfinex-derivatives","SOLF0:USTF0",1751893701103,3.89071363,151.7,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893701502,3.89071363,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751893702100,3.89071363,151.7,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893702299,3.89071363,151.68,151.62,16.14884906]
["bitfinex-derivatives","SOLF0:USTF0",1751893702904,6.5933,151.67,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893703406,6.5933,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751893703900,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751893704402,6.593,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751893704604,6.593,151.67,151.64,18.85213543]
["bitfinex-derivatives","SOLF0:USTF0",1751893705901,6.5927,151.68,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751893707403,3.89071363,151.7,151.64,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893707606,3.89071363,151.66,151.63,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893707806,3.89071363,151.64,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893708105,6.5951,151.63,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893708496,3.89071363,151.64,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893709104,6.5954,151.62,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893709302,3.89071363,151.64,151.6,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893709604,3.89071363,151.62,151.59,14.49163543]
["bitfinex-derivatives","SOLF0:USTF0",1751893709804,6.5958,151.61,151.59,14.49163543]
["bitfinex-derivatives","SOLF0:USTF0",1751893710006,6.5958,151.61,151.59,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893710802,3.89071363,151.6,151.57,12.25813543]
["bitfinex-derivatives","SOLF0:USTF0",1751893711000,3.89071363,151.6,151.56,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751893711206,6.5967,151.59,151.56,14.45143543]
["bitfinex-derivatives","SOLF0:USTF0",1751893712005,6.597,151.58,151.56,14.45143543]
["bitfinex-derivatives","SOLF0:USTF0",1751893713110,6.597,151.58,151.56,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751893713607,6.597,151.58,151.56,64.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751893716908,6.597,151.58,151.56,76.48529763]
["bitfinex-derivatives","SOLF0:USTF0",1751893717607,6.5965,151.59,151.56,76.48529763]
["bitfinex-derivatives","SOLF0:USTF0",1751893718304,6.5969,151.58,151.56,76.48529763]
["bitfinex-derivatives","SOLF0:USTF0",1751893719111,6.5972,151.57,151.56,74.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893719407,3.89071363,151.58,151.53,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893719605,3.89071363,151.58,151.52,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893719811,6.5984,151.55,151.52,18.89129763]
["bitfinex-derivatives","SOLF0:USTF0",1751893720014,3.89071363,151.58,151.52,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893720507,6.598,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751893721514,3.89071363,151.59,151.54,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893722313,6.5971,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893726316,3.89071363,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893727217,6.5972,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893728418,6.5973,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893728616,6.5973,151.57,151.54,18.89039763]
["bitfinex-derivatives","SOLF0:USTF0",1751893729015,6.597,151.58,151.54,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893729216,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751893729717,6.5973,151.57,151.54,18.89039763]
["bitfinex-derivatives","SOLF0:USTF0",1751893730724,6.5973,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751893731630,6.597,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751893731829,3.89071363,151.6,151.54,18.89039763]
["bitfinex-derivatives","SOLF0:USTF0",1751893732129,6.598,151.56,151.53,14.50969763]
["bitfinex-derivatives","SOLF0:USTF0",1751893732328,6.598,151.56,151.53,21.10849763]
["bitfinex-derivatives","SOLF0:USTF0",1751893733035,6.5974,151.57,151.53,14.50969763]
["bitfinex-derivatives","SOLF0:USTF0",1751893733529,6.5974,151.57,151.54,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893733722,3.89071363,151.62,151.55,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893734128,6.5966,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751893734331,3.89071363,151.62,151.55,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893734527,3.89071363,151.64,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893734732,6.5957,151.61,151.58,18.88849763]
["bitfinex-derivatives","SOLF0:USTF0",1751893735028,6.5957,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751893736332,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893736531,3.89071363,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893736723,3.89071363,151.62,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893736931,3.89071363,151.6,151.54,18.48161126]
["bitfinex-derivatives","SOLF0:USTF0",1751893737231,3.89071363,151.6,151.54,6.18961363]
["bitfinex-derivatives","SOLF0:USTF0",1751893737428,6.5985,151.55,151.52,76.59069763]
["bitfinex-derivatives","SOLF0:USTF0",1751893737631,6.5985,151.55,151.52,64.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751893738231,6.5985,151.55,151.52,70.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751893739234,6.5978,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751893739534,3.89071363,151.58,151.52,64.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751893739733,6.5982,151.55,151.52,70.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751893740735,6.5978,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751893741730,3.89071363,151.61,151.52,68.18941363]
["bitfinex-derivatives","SOLF0:USTF0",1751893741933,3.89071363,151.61,151.55,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893742526,6.5967,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893743132,6.5969,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751893743736,6.5969,151.58,151.54,16.18271126]
["bitfinex-derivatives","SOLF0:USTF0",1751893744032,3.89071363,151.61,151.54,16.18271126]
["bitfinex-derivatives","SOLF0:USTF0",1751893744337,3.89071363,151.59,151.53,14.50009763]
["bitfinex-derivatives","SOLF0:USTF0",1751893744536,3.89071363,151.59,151.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751893744733,6.5978,151.56,151.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751893745035,3.89071363,151.59,151.53,14.50009763]
["bitfinex-derivatives","SOLF0:USTF0",1751893745236,6.5973,151.57,151.54,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893745431,3.89071363,151.61,151.54,16.18271126]
["bitfinex-derivatives","SOLF0:USTF0",1751893745636,6.5963,151.6,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893746439,6.5965,151.59,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893746641,3.89071363,151.61,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893746941,3.89071363,151.61,151.55,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893747232,6.5967,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893747438,3.89071363,151.61,151.55,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893748136,6.597,151.58,151.55,18.88969763]
["bitfinex-derivatives","SOLF0:USTF0",1751893748339,3.89071363,151.61,151.55,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893749139,6.5968,151.58,151.56,18.88929763]
["bitfinex-derivatives","SOLF0:USTF0",1751893749341,4.4486,151.66,151.56,18.88929763]
["bitfinex-derivatives","SOLF0:USTF0",1751893749639,3.89071363,151.61,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893749941,6.5966,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751893750136,3.89071363,151.61,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893751238,4.4486,151.66,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893751437,3.89071363,151.63,151.59,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893752240,6.5959,151.61,151.6,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893753541,6.5959,151.61,151.59,18.88829763]
["bitfinex-derivatives","SOLF0:USTF0",1751893753742,6.5959,151.61,151.6,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893754334,6.5959,151.6,151.59,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893756243,6.5964,151.59,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893756543,3.89071363,151.63,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893757141,6.5962,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893757447,6.5962,151.6,151.58,18.88879763]
["bitfinex-derivatives","SOLF0:USTF0",1751893757744,6.5962,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893758745,6.5964,151.59,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893759736,6.5961,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893760146,6.5961,151.6,151.58,18.88859763]
["bitfinex-derivatives","SOLF0:USTF0",1751893760344,6.5961,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893760645,6.5961,151.6,151.59,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893760844,6.5961,151.6,151.57,28.75336303]
["bitfinex-derivatives","SOLF0:USTF0",1751893760845,6.5961,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893762349,6.5964,151.59,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893763051,6.5962,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893763552,6.5964,151.59,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893764150,6.5961,151.6,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893766147,6.5961,151.6,151.59,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893766345,6.5964,151.59,151.58,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893766747,3.89071363,151.61,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893766952,6.5968,151.58,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893768258,6.5968,151.58,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893769248,6.5972,151.57,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893770858,6.5969,151.58,151.56,18.88969763]
["bitfinex-derivatives","SOLF0:USTF0",1751893771260,3.89071363,151.61,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893771961,6.5966,151.59,151.57,18.88919763]
["bitfinex-derivatives","SOLF0:USTF0",1751893772657,6.5966,151.59,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893773263,6.5968,151.58,151.57,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893773661,6.5972,151.57,151.56,12.29199763]
["bitfinex-derivatives","SOLF0:USTF0",1751893776063,6.5972,151.57,151.55,24.8636494]
["bitfinex-derivatives","SOLF0:USTF0",1751893777163,6.597,151.58,151.55,24.8636494]
["bitfinex-derivatives","SOLF0:USTF0",1751893777358,6.597,151.58,151.57,12.32613234]
["bitfinex-derivatives","SOLF0:USTF0",1751893780563,3.89071363,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751893780763,3.89071363,151.61,151.58,12.32732704]
["bitfinex-derivatives","SOLF0:USTF0",1751893781166,6.5962,151.6,151.59,12.32732704]
["bitfinex-derivatives","SOLF0:USTF0",1751893789876,6.5964,151.59,151.58,12.32732704]
["bitfinex-derivatives","SOLF0:USTF0",1751893790973,6.5964,151.59,151.57,24.8627494]
["bitfinex-derivatives","SOLF0:USTF0",1751893792674,6.5961,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751893792879,6.5961,151.6,151.59,12.33831932]
["bitfinex-derivatives","SOLF0:USTF0",1751893793274,6.5957,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893793474,6.5957,151.61,151.6,12.33798428]
["bitfinex-derivatives","SOLF0:USTF0",1751893794076,6.5953,151.62,151.6,12.33798428]
["bitfinex-derivatives","SOLF0:USTF0",1751893794276,6.5953,151.62,151.61,12.33671447]
["bitfinex-derivatives","SOLF0:USTF0",1751893796888,6.5955,151.61,151.6,12.33671447]
["bitfinex-derivatives","SOLF0:USTF0",1751893797985,10.48621363,151.61,151.6,12.33671447]
["bitfinex-derivatives","SOLF0:USTF0",1751893798894,6.5959,151.6,151.59,12.33671447]
["bitfinex-derivatives","SOLF0:USTF0",1751893800286,6.5964,151.59,151.58,12.33671447]
["bitfinex-derivatives","SOLF0:USTF0",1751893800486,10.48711363,151.59,151.58,12.33671447]
["bitfinex-derivatives","SOLF0:USTF0",1751893801993,6.5964,151.59,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893802893,6.5964,151.59,151.57,24.8629494]
["bitfinex-derivatives","SOLF0:USTF0",1751893803293,6.5964,151.59,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893803497,6.5961,151.6,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893803697,6.5961,151.6,151.59,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893804998,3.89071363,151.61,151.57,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893805295,3.89071363,151.59,151.57,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893805797,6.5968,151.58,151.57,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893806497,3.89071363,151.61,151.57,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893806693,3.89071363,151.61,151.58,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893806996,6.5967,151.59,151.58,12.33777049]
["bitfinex-derivatives","SOLF0:USTF0",1751893807598,6.5967,151.59,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893807896,6.5968,151.58,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893809593,6.5972,151.57,151.56,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893811303,6.5972,151.57,151.55,24.8638494]
["bitfinex-derivatives","SOLF0:USTF0",1751893812301,6.597,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893812506,3.89071363,151.6,151.56,24.8633494]
["bitfinex-derivatives","SOLF0:USTF0",1751893812707,3.89071363,151.6,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893813408,6.5964,151.59,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893815206,6.5961,151.6,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893815510,3.89071363,151.6,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893815708,6.5964,151.59,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893816008,3.89071363,151.62,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893816409,6.5962,151.6,151.58,18.93369341]
["bitfinex-derivatives","SOLF0:USTF0",1751893817110,6.5964,151.59,151.58,12.33689341]
["bitfinex-derivatives","SOLF0:USTF0",1751893818210,6.5964,151.59,151.57,24.8628494]
["bitfinex-derivatives","SOLF0:USTF0",1751893820112,6.5961,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751893820409,6.5961,151.6,151.59,12.33792119]
["bitfinex-derivatives","SOLF0:USTF0",1751893827519,3.89071363,151.64,151.57,22.15646303]
["bitfinex-derivatives","SOLF0:USTF0",1751893827719,91.05151627,151.65,151.62,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893827916,91.05151627,151.65,151.63,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893828116,6.5944,151.64,151.63,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893828825,6.5946,151.63,151.62,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893829419,91.05151627,151.65,151.62,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893829924,91.05151627,151.65,151.62,18.93384403]
["bitfinex-derivatives","SOLF0:USTF0",1751893830126,6.5944,151.64,151.62,18.93384403]
["bitfinex-derivatives","SOLF0:USTF0",1751893830317,6.5944,151.64,151.62,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893831819,6.5946,151.63,151.62,12.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1751893832123,3.89071363,151.64,151.55,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893832423,3.89071363,151.58,151.55,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893832823,3.89071363,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751893833130,3.89071363,151.58,151.54,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893833319,3.89071363,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893833825,10.48771363,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893834431,3.89071363,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893834624,6.5966,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751893835124,6.5968,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751893835324,3.89071363,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751893835520,3.89071363,151.62,151.56,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893835716,3.89071363,151.62,151.56,29.15186303]
["bitfinex-derivatives","SOLF0:USTF0",1751893835924,3.89071363,151.64,151.58,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893836529,6.5953,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751893838229,6.5955,151.61,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751893839731,6.5953,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751893840030,3.89071363,151.64,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751893840835,6.5955,151.61,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751893842528,6.5955,151.61,151.58,24.8623494]
["bitfinex-derivatives","SOLF0:USTF0",1751893842731,6.5955,151.61,151.58,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893843333,6.5953,151.62,151.58,22.15646303]
["bitfinex-derivatives","SOLF0:USTF0",1751893843533,6.5953,151.62,151.59,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893844533,6.5953,151.62,151.59,24.8618494]
["bitfinex-derivatives","SOLF0:USTF0",1751893845332,3.89071363,151.65,151.59,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893845934,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893846538,6.5945,151.64,151.59,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893846941,6.5945,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751893849445,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893849650,6.5948,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893850040,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893850244,6.5944,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751893851345,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893852846,6.5943,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893853146,4.3789,151.69,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893853340,3.89071363,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893853640,6.5947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893855140,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893855339,3.89071363,151.63,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893855942,6.5959,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751893856346,3.89071363,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751893856945,6.5962,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751893857446,3.89071363,151.68,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751893857651,3.89071363,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751893858148,6.5957,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751893859249,6.5953,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751893860245,6.5956,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751893861546,6.5956,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893862049,6.5956,151.61,151.59,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893863249,6.5956,151.61,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893868048,6.5956,151.61,151.59,18.9066031]
["bitfinex-derivatives","SOLF0:USTF0",1751893868249,6.5959,151.6,151.59,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893868547,6.5959,151.6,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893868548,3.89071363,151.61,151.58,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893869246,6.5959,151.6,151.58,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893869551,3.89071363,151.61,151.58,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893869748,6.5964,151.6,151.58,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893870452,3.89071363,151.63,151.58,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893871042,6.5955,151.62,151.59,18.9063031]
["bitfinex-derivatives","SOLF0:USTF0",1751893871550,6.5955,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751893871751,6.5949,151.63,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893872244,3.89071363,151.64,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893872642,6.5954,151.62,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893873150,6.5954,151.62,151.6,18.9061031]
["bitfinex-derivatives","SOLF0:USTF0",1751893873743,3.89071363,151.64,151.6,18.9061031]
["bitfinex-derivatives","SOLF0:USTF0",1751893873946,6.595,151.63,151.6,18.9061031]
["bitfinex-derivatives","SOLF0:USTF0",1751893875053,6.595,151.63,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893875653,6.595,151.63,151.6,18.9058031]
["bitfinex-derivatives","SOLF0:USTF0",1751893875855,6.595,151.63,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893876456,6.595,151.63,151.6,18.9059031]
["bitfinex-derivatives","SOLF0:USTF0",1751893877257,6.595,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751893877556,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751893877752,6.5944,151.64,151.6,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893877958,6.04021363,151.69,151.62,16.20091673]
["bitfinex-derivatives","SOLF0:USTF0",1751893878158,6.5935,151.66,151.64,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893878357,6.04021363,151.69,151.64,18.9041031]
["bitfinex-derivatives","SOLF0:USTF0",1751893878655,6.5931,151.67,151.64,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893879159,6.5934,151.66,151.64,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893879858,6.5934,151.66,151.64,18.9042031]
["bitfinex-derivatives","SOLF0:USTF0",1751893880861,6.5934,151.66,151.64,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893882066,6.5934,151.66,151.64,18.9041031]
["bitfinex-derivatives","SOLF0:USTF0",1751893882262,6.593,151.67,151.64,12.3102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893882664,6.593,151.67,151.64,18.9042031]
["bitfinex-derivatives","SOLF0:USTF0",1751893883564,6.5936,151.66,151.64,12.2102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893883763,3.89071363,151.69,151.64,12.2102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893884166,6.5937,151.66,151.64,12.2102031]
["bitfinex-derivatives","SOLF0:USTF0",1751893884464,6.5937,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893884965,6.5938,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751893885665,3.89071363,151.67,151.61,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893885865,3.89071363,151.67,151.6,22.15646303]
["bitfinex-derivatives","SOLF0:USTF0",1751893886263,3.89071363,151.65,151.6,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893886866,6.5948,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751893887257,6.5948,151.63,151.6,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893887465,6.5948,151.63,151.6,24.8613494]
["bitfinex-derivatives","SOLF0:USTF0",1751893887767,6.5948,151.63,151.6,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893888063,6.5948,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893888264,6.5943,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893891769,6.5948,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751893892769,6.5948,151.63,151.6,24.8615494]
["bitfinex-derivatives","SOLF0:USTF0",1751893893269,3.89071363,151.65,151.6,24.8615494]
["bitfinex-derivatives","SOLF0:USTF0",1751893894566,3.89071363,151.65,151.6,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893894766,3.89071363,151.63,151.6,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893894965,3.89071363,151.63,151.57,20.5869494]
["bitfinex-derivatives","SOLF0:USTF0",1751893895166,6.5959,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893895768,3.89071363,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893896470,6.5954,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893897266,3.89071363,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893897872,6.5955,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893898070,3.89071363,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751893898369,6.5959,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893898564,3.89071363,151.62,151.57,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893898869,3.89071363,151.62,151.56,26.85876303]
["bitfinex-derivatives","SOLF0:USTF0",1751893899264,6.5965,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751893899660,6.5965,151.59,151.56,26.85876303]
["bitfinex-derivatives","SOLF0:USTF0",1751893899661,6.5962,151.6,151.56,26.85876303]
["bitfinex-derivatives","SOLF0:USTF0",1751893899866,6.5962,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751893901968,6.5964,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751893902269,3.89071363,151.6,151.56,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893903071,3.89071363,151.6,151.55,80.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893903668,6.5971,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751893904165,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751893904866,6.5969,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751893905074,6.5969,151.58,151.55,86.8636494]
["bitfinex-derivatives","SOLF0:USTF0",1751893905572,6.5969,151.58,151.55,24.8636494]
["bitfinex-derivatives","SOLF0:USTF0",1751893906972,6.5974,151.57,151.55,24.8636494]
["bitfinex-derivatives","SOLF0:USTF0",1751893908179,6.5977,151.56,151.55,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893908375,3.89071363,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893908570,3.89071363,151.58,151.53,20.5358494]
["bitfinex-derivatives","SOLF0:USTF0",1751893909176,6.5977,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751893910979,6.5975,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751893911976,3.89071363,151.58,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893911977,6.5969,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751893912181,3.89071363,151.6,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893912479,6.5972,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893913180,3.89071363,151.6,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751893913381,6.5975,151.57,151.55,18.89370172]
["bitfinex-derivatives","SOLF0:USTF0",1751893913581,3.89071363,151.6,151.55,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893914079,6.5975,151.57,151.55,18.89390172]
["bitfinex-derivatives","SOLF0:USTF0",1751893916180,3.89071363,151.6,151.55,18.89390172]
["bitfinex-derivatives","SOLF0:USTF0",1751893916676,6.5975,151.57,151.55,18.89390172]
["bitfinex-derivatives","SOLF0:USTF0",1751893918972,2.282,151.63,151.54,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893918973,3.89071363,151.58,151.54,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893919678,6.5981,151.55,151.54,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893919979,6.5981,151.55,151.52,19.41358237]
["bitfinex-derivatives","SOLF0:USTF0",1751893919980,6.5981,151.55,151.53,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893920780,6.5979,151.56,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751893920984,3.89071363,151.58,151.53,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893921179,3.89071363,151.58,151.53,18.89450172]
["bitfinex-derivatives","SOLF0:USTF0",1751893922182,3.89071363,151.58,151.53,80.89450172]
["bitfinex-derivatives","SOLF0:USTF0",1751893922682,6.5983,151.55,151.53,80.89450172]
["bitfinex-derivatives","SOLF0:USTF0",1751893923481,6.5986,151.54,151.53,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893923680,3.89071363,151.56,151.52,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893923883,3.89071363,151.56,151.5,25.2239494]
["bitfinex-derivatives","SOLF0:USTF0",1751893923884,3.89071363,151.56,151.51,12.29580172]
["bitfinex-derivatives","SOLF0:USTF0",1751893924084,3.89071363,151.56,151.5,19.25400172]
["bitfinex-derivatives","SOLF0:USTF0",1751893924282,6.5996,151.52,151.5,25.85400172]
["bitfinex-derivatives","SOLF0:USTF0",1751893924674,6.5996,151.52,151.5,21.24370172]
["bitfinex-derivatives","SOLF0:USTF0",1751893925081,6.5996,151.52,151.5,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751893925984,6.5992,151.53,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751893926587,3.89071363,151.56,151.5,64.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751893927288,3.89071363,151.56,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893928285,6.599,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751893929183,6.5995,151.52,151.5,70.948]
["bitfinex-derivatives","SOLF0:USTF0",1751893929386,3.89071363,151.56,151.5,70.948]
["bitfinex-derivatives","SOLF0:USTF0",1751893929679,6.5994,151.52,151.5,64.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751893930086,3.89071363,151.54,151.5,64.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751893930283,3.89071363,151.54,151.5,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751893931083,3.89071363,151.54,151.5,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751893931883,6.5998,151.52,151.5,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751893933085,6.5992,151.53,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751893942599,6.5994,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751893942904,6.5994,151.52,151.5,70.948]
["bitfinex-derivatives","SOLF0:USTF0",1751893943295,3.89071363,151.52,151.47,19.4141316]
["bitfinex-derivatives","SOLF0:USTF0",1751893943594,3.89071363,151.5,151.46,22.9049494]
["bitfinex-derivatives","SOLF0:USTF0",1751893943800,3.89071363,151.52,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751893944501,3.89071363,151.52,151.46,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751893944502,3.89071363,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751893944801,3.89071363,151.53,151.46,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751893945008,3.89071363,151.53,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751893945200,3.89071363,151.53,151.46,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751893945600,6.6005,151.5,151.46,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751893945800,6.6005,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893946004,3.89071363,151.51,151.45,23.30501579]
["bitfinex-derivatives","SOLF0:USTF0",1751893946305,6.6011,151.49,151.46,68.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751893946496,6.6011,151.49,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893947506,6.6011,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751893947705,6.6012,151.48,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893948203,6.6012,151.48,151.46,68.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751893948505,6.6016,151.47,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893948700,6.6016,151.47,151.44,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751893949299,6.6016,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751893949498,3.89071363,151.47,151.44,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751893949699,3.89071363,151.52,151.44,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751893949900,3.89071363,151.48,151.44,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751893950106,6.6019,151.47,151.44,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751893950302,13.1982,151.53,151.44,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751893950506,6.6008,151.49,151.44,6.26851363]
["bitfinex-derivatives","SOLF0:USTF0",1751893950811,6.6008,151.49,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893951300,6.6008,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751893951807,6.6008,151.49,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893952203,3.89071363,151.5,151.44,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751893952603,6.6018,151.47,151.44,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751893953106,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751893953609,3.89071363,151.5,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893954108,6.6013,151.48,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893954403,3.89071363,151.5,151.43,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893954606,6.6014,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751893954802,3.89071363,151.53,151.45,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893955007,3.89071363,151.53,151.43,18.2657494]
["bitfinex-derivatives","SOLF0:USTF0",1751893955300,3.89071363,151.53,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751893955506,3.89071363,151.51,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893955706,6.6014,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751893956108,3.89071363,151.49,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893956309,6.6025,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751893956607,6.6025,151.45,151.42,8.49401363]
["bitfinex-derivatives","SOLF0:USTF0",1751893956999,6.6025,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751893957204,3.89071363,151.47,151.42,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751893957610,3.89071363,151.47,151.39,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893957807,6.6027,151.45,151.39,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893958007,3.89071363,151.47,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751893958309,3.89071363,151.47,151.39,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893958707,6.6036,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751893959410,3.89071363,151.48,151.41,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893960007,2.194,151.51,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751893960311,3.89071363,151.48,151.41,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893960611,3.89071363,151.48,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751893960813,3.89071363,151.48,151.41,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893961015,3.89071363,151.49,151.43,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893961205,3.89071363,151.5,151.43,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893961610,3.89071363,151.5,151.43,6.08111363]
["bitfinex-derivatives","SOLF0:USTF0",1751893962110,6.6014,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751893962714,6.6008,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751893962909,3.89071363,151.5,151.43,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751893963214,6.6004,151.5,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893963416,3.89071363,151.53,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893963611,3.89071363,151.53,151.43,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751893963912,3.89071363,151.54,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893964415,6.6002,151.51,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893964614,3.89071363,151.54,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893965015,3.89071363,151.54,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751893965415,3.89071363,151.54,151.43,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751893965416,6.5708,151.57,151.43,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751893965623,3.89071363,151.55,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893966117,6.5997,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751893966313,3.89071363,151.55,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893966515,3.89071363,151.55,151.48,10.49151363]
["bitfinex-derivatives","SOLF0:USTF0",1751893966717,3.89071363,151.55,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893967018,3.89071363,151.55,151.48,10.49161363]
["bitfinex-derivatives","SOLF0:USTF0",1751893967520,3.89071363,151.55,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893967817,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893971120,6.6004,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751893971619,3.89071363,151.53,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893971822,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893972422,6.5997,151.52,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893972718,3.89071363,151.53,151.43,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751893972922,6.601,151.49,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893973117,3.89071363,151.53,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893973319,3.89071363,151.53,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751893974320,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751893975024,6.6003,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751893975526,6.6003,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751893976027,6.6003,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893976423,6.6003,151.5,151.43,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751893976625,6.6003,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751893977428,6.6003,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893977728,6.6,151.51,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893982531,6.6004,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893983035,6.6001,151.51,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893987433,6.6005,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893988736,6.6001,151.51,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751893989127,6.6001,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751893989733,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893990337,6.6004,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893990638,6.6004,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751893990938,6.6004,151.5,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893991239,6.6001,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751893991537,6.6001,151.51,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893991738,6.6001,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751893991938,6.5996,151.52,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893992339,6.5996,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751893993638,6.5999,151.51,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751893995442,6.5996,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751893995742,6.5996,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893996139,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751893997539,6.5995,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751893998041,6.6001,151.51,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751893998244,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751893999043,6.6001,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751893999747,6.5994,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751893999945,3.89071363,151.55,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751894000541,6.5997,151.52,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894000742,3.89071363,151.53,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894001447,6.6001,151.51,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751894002647,6.5997,151.52,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894002851,102.0591976,151.57,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894003043,105.94991123,151.57,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894003447,6.5992,151.53,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894003747,10.46151363,151.57,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894004547,10.46151363,151.57,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751894004748,3.89071363,151.58,151.52,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894005448,3.89071363,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894005650,3.89071363,151.58,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894005851,6.5986,151.54,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894006352,6.5986,151.54,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894007151,3.89071363,151.58,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894007152,6.5983,151.55,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894007548,6.5983,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751894007946,3.89071363,151.6,151.53,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894008146,3.89071363,151.6,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751894008352,6.5977,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751894010051,3.89071363,151.58,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894010651,6.5987,151.54,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894010949,3.89071363,151.58,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894011350,6.5983,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751894011649,3.89071363,151.58,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894012250,3.89071363,151.6,151.53,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894012847,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894013047,3.89071363,151.64,151.57,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894013354,6.5952,151.62,151.59,10.48691363]
["bitfinex-derivatives","SOLF0:USTF0",1751894013851,6.5952,151.62,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894014055,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894014849,3.89071363,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751894015350,6.5958,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751894015857,6.08191363,151.66,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751894016555,6.5951,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751894016749,3.89071363,151.66,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751894016950,3.89071363,151.66,151.59,10.48691363]
["bitfinex-derivatives","SOLF0:USTF0",1751894017252,3.89071363,151.64,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894017552,6.5956,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751894018350,6.5956,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751894018555,6.5962,151.6,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894018958,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751894022058,6.5957,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751894023259,3.89071363,151.66,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894024661,6.5949,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751894024862,3.89071363,151.66,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751894025062,6.5959,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751894025763,6.596,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751894025962,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894027055,6.5966,151.59,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894027257,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894027857,3.89071363,151.62,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751894028564,6.5966,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751894029767,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751894030561,6.5964,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751894031661,6.5964,151.59,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894031662,6.5969,151.58,151.55,10.48861363]
["bitfinex-derivatives","SOLF0:USTF0",1751894031858,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894032062,3.89071363,151.6,151.53,10.56791363]
["bitfinex-derivatives","SOLF0:USTF0",1751894032659,6.5973,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751894033670,3.89071363,151.6,151.53,17.16661363]
["bitfinex-derivatives","SOLF0:USTF0",1751894034171,6.5975,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751894037578,6.5969,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751894037970,3.89071363,151.6,151.53,10.56791363]
["bitfinex-derivatives","SOLF0:USTF0",1751894038376,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894038973,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751894043179,6.5962,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751894044078,6.5957,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751894045573,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751894046376,6.596,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751894048078,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751894048881,3.89071363,151.65,151.57,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894049077,3.89071363,151.66,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894049285,3.89071363,151.66,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751894049787,2.3141,151.67,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751894049987,6.5946,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751894053285,6.5946,151.64,151.59,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894053286,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751894057098,6.594,151.65,151.62,68.595]
["bitfinex-derivatives","SOLF0:USTF0",1751894057598,6.5943,151.64,151.61,10.48601363]
["bitfinex-derivatives","SOLF0:USTF0",1751894058302,6.5943,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751894059401,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751894060099,6.5935,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751894060296,3.89071363,151.7,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894060497,3.89071363,151.7,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894060703,6.5931,151.67,151.64,68.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751894060994,2.1603,151.72,151.65,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894061196,6.5919,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751894061499,6.5919,151.7,151.67,10.48341363]
["bitfinex-derivatives","SOLF0:USTF0",1751894062198,6.5919,151.7,151.67,10.48331363]
["bitfinex-derivatives","SOLF0:USTF0",1751894062496,3.89071363,151.71,151.64,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894062702,3.89071363,151.71,151.64,72.48481363]
["bitfinex-derivatives","SOLF0:USTF0",1751894062891,3.89071363,151.71,151.64,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894063601,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751894063796,6.5927,151.68,151.64,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894063999,6.04871363,151.73,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894064197,3.89071363,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751894064899,6.5917,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751894066601,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751894067398,3.89071363,151.73,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751894067598,3.89071363,151.73,151.66,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894067800,3.89071363,151.71,151.64,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894068295,3.89071363,151.71,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751894068601,6.5928,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751894070805,6.593,151.67,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751894071406,6.5927,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751894072712,6.5929,151.67,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751894073311,6.5929,151.67,151.64,72.48471363]
["bitfinex-derivatives","SOLF0:USTF0",1751894073608,6.5935,151.66,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894073800,6.5935,151.66,151.62,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894074011,6.5935,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751894075512,3.89071363,151.69,151.62,10.48561363]
["bitfinex-derivatives","SOLF0:USTF0",1751894076411,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751894077908,6.5936,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751894078512,6.5938,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751894080418,3.89071363,151.69,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894080919,6.5936,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751894081117,6.5936,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894081419,6.5936,151.66,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751894082621,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751894084819,6.5936,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751894085323,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751894086722,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751894088527,3.89071363,151.69,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751894089124,6.5936,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751894089825,6.5933,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751894090417,6.5933,151.67,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894090621,6.5933,151.67,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894091119,6.5926,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894091318,6.5926,151.68,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894091517,6.5926,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751894092428,6.5926,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751894092726,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751894093225,6.8931,151.75,151.63,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894093226,6.5918,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751894093528,3.89071363,151.73,151.67,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894093729,6.5915,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751894098836,6.8931,151.75,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751894098837,6.5918,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751894099138,6.5916,151.7,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751894099439,6.5916,151.7,151.65,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894099739,6.5916,151.7,151.65,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894100439,6.5916,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751894103336,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751894103535,3.89071363,151.72,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751894103736,3.89071363,151.7,151.65,18.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1751894103934,3.89071363,151.7,151.64,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894104130,6.5926,151.68,151.64,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894104342,3.89071363,151.7,151.64,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894104838,3.89071363,151.72,151.64,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894105341,6.5922,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751894106041,3.89071363,151.72,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894106341,3.89071363,151.7,151.65,25.03891843]
["bitfinex-derivatives","SOLF0:USTF0",1751894106536,6.5928,151.68,151.65,25.03891843]
["bitfinex-derivatives","SOLF0:USTF0",1751894107236,6.5922,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751894108443,6.5925,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751894108638,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894109443,6.5925,151.68,151.65,25.03891843]
["bitfinex-derivatives","SOLF0:USTF0",1751894110645,6.5929,151.67,151.65,25.03891843]
["bitfinex-derivatives","SOLF0:USTF0",1751894110843,3.89071363,151.7,151.65,25.03891843]
["bitfinex-derivatives","SOLF0:USTF0",1751894111143,3.89071363,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894111343,6.5929,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894112144,6.5933,151.66,151.64,18.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1751894112343,6.5933,151.66,151.63,18.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1751894113244,6.5931,151.67,151.63,18.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1751894113744,3.89071363,151.7,151.64,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894113940,3.89071363,151.7,151.64,22.33603206]
["bitfinex-derivatives","SOLF0:USTF0",1751894115344,6.5928,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894115842,6.5929,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751894116245,6.5929,151.67,151.64,25.03941843]
["bitfinex-derivatives","SOLF0:USTF0",1751894118043,3.89071363,151.7,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751894118044,6.5935,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751894118646,6.5931,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751894119946,6.5931,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751894120538,6.5931,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751894121444,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751894124751,6.5934,151.66,151.62,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894125046,3.89071363,151.68,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894125240,6.5942,151.65,151.62,68.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751894126243,3.89071363,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894126444,3.89071363,151.64,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894126641,3.89071363,151.64,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894126841,3.89071363,151.68,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894127047,3.89071363,151.64,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894127248,10.48511363,151.64,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894127548,3.89071363,151.66,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894127744,6.5946,151.64,151.58,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894127946,3.89071363,151.66,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751894128148,3.89071363,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751894128344,6.595,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751894128544,3.89071363,151.68,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894128545,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894128743,6.5958,151.61,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894128940,3.89071363,151.62,151.55,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894129140,3.89071363,151.6,151.54,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751894129346,3.89071363,151.6,151.54,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751894129547,10.48691363,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751894130047,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751894132039,3.89071363,151.64,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751894132246,3.89071363,151.64,151.58,12.30109495]
["bitfinex-derivatives","SOLF0:USTF0",1751894132946,3.89071363,151.66,151.6,12.30109495]
["bitfinex-derivatives","SOLF0:USTF0",1751894133144,3.89071363,151.66,151.6,18.89669495]
["bitfinex-derivatives","SOLF0:USTF0",1751894133748,6.5948,151.63,151.6,18.89669495]
["bitfinex-derivatives","SOLF0:USTF0",1751894133948,6.5948,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751894134846,6.5952,151.62,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751894135149,6.5952,151.62,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894135851,6.5959,151.61,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894136050,3.89071363,151.64,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751894136654,6.5958,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751894136848,6.5958,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751894137149,3.89071363,151.62,151.56,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894137351,3.89071363,151.62,151.54,8.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1751894137550,3.89071363,151.62,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751894138050,3.89071363,151.6,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751894138248,3.89071363,151.6,151.54,8.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1751894138755,3.89071363,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751894139155,6.597,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894139347,6.597,151.58,151.55,68.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894139647,3.89071363,151.6,151.55,68.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894140147,3.89071363,151.6,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894140455,6.5979,151.56,151.53,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751894140754,6.5979,151.56,151.53,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751894140953,3.89071363,151.58,151.53,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751894141155,3.89071363,151.58,151.5,8.48031363]
["bitfinex-derivatives","SOLF0:USTF0",1751894141555,3.89071363,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894141757,3.89071363,151.6,151.52,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894141955,3.89071363,151.6,151.54,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894143250,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751894143657,3.89071363,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751894144057,6.5971,151.58,151.55,68.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894144250,6.5971,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894144755,3.89071363,151.6,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894145157,6.5973,151.57,151.55,68.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894145556,6.5973,151.57,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894146255,6.597,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894146454,3.89071363,151.62,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894146958,6.5963,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751894147360,3.89071363,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751894147663,3.89071363,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751894148052,3.89071363,151.6,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894148353,3.89071363,151.58,151.53,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751894148855,6.5984,151.55,151.53,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751894149251,6.5984,151.55,151.53,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751894149553,6.5986,151.54,151.5,8.48031363]
["bitfinex-derivatives","SOLF0:USTF0",1751894149956,6.5993,151.53,151.5,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751894150356,2.1586,151.59,151.5,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751894150556,3.89071363,151.55,151.49,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894151260,6.5992,151.53,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894151463,3.89071363,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894151664,6.5992,151.53,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894151862,3.89071363,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894152163,6.599,151.53,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894152665,6.5981,151.55,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751894153055,6.5981,151.55,151.5,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894153259,6.5981,151.55,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894153663,3.89071363,151.57,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894153960,3.89071363,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894154264,6.5985,151.55,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894154562,3.89071363,151.57,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894154763,3.89071363,151.53,151.46,1.14754909]
["bitfinex-derivatives","SOLF0:USTF0",1751894154958,3.89071363,151.51,151.46,1.14754909]
["bitfinex-derivatives","SOLF0:USTF0",1751894155465,6.6011,151.49,151.46,7.74934909]
["bitfinex-derivatives","SOLF0:USTF0",1751894155664,3.89071363,151.51,151.46,7.74934909]
["bitfinex-derivatives","SOLF0:USTF0",1751894156255,6.601,151.49,151.46,7.74934909]
["bitfinex-derivatives","SOLF0:USTF0",1751894156657,3.89071363,151.51,151.46,1.14754909]
["bitfinex-derivatives","SOLF0:USTF0",1751894156856,6.6016,151.47,151.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751894157460,6.6016,151.47,151.44,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751894157761,6.6016,151.47,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894158163,3.89071363,151.49,151.45,68.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751894158762,6.6014,151.48,151.45,68.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751894160362,6.6017,151.47,151.45,68.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751894161162,6.602,151.46,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894161365,6.602,151.46,151.43,5.67924753]
["bitfinex-derivatives","SOLF0:USTF0",1751894161566,3.89071363,151.49,151.43,5.67924753]
["bitfinex-derivatives","SOLF0:USTF0",1751894161769,3.89071363,151.49,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894161964,3.89071363,151.49,151.39,20.58280461]
["bitfinex-derivatives","SOLF0:USTF0",1751894161965,3.89071363,151.47,151.39,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751894162162,3.89071363,151.47,151.39,6.04251363]
["bitfinex-derivatives","SOLF0:USTF0",1751894163159,3.89071363,151.49,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894163364,6.6023,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751894163564,6.6023,151.46,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894164068,6.6023,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751894164258,6.6023,151.46,151.43,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1751894164664,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894164860,6.07641363,151.53,151.45,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894165368,6.601,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751894165660,6.6012,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751894165866,3.89071363,151.51,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894166257,6.601,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751894168671,6.6013,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751894168966,6.6013,151.48,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894169171,3.89071363,151.51,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751894169470,3.89071363,151.51,151.43,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894169667,3.89071363,151.51,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894169869,3.89071363,151.47,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894170072,3.89071363,151.52,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894170378,3.89071363,151.47,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894170668,6.6026,151.45,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894171073,3.89071363,151.47,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894171574,6.6023,151.46,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894171970,6.6023,151.46,151.43,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1751894174473,6.6025,151.45,151.43,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1751894178076,6.6029,151.44,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894178874,3.89071363,151.47,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894179175,3.89071363,151.47,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894179581,3.89071363,151.47,151.4,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894179970,3.89071363,151.47,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751894180576,3.89071363,151.47,151.4,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894180978,6.6035,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751894182676,3.89071363,151.48,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894183174,3.89071363,151.48,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751894183575,6.6041,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751894183777,6.6041,151.42,151.39,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751894184376,6.6041,151.42,151.39,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751894184573,6.6035,151.43,151.39,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751894184775,6.6035,151.43,151.39,6.04251363]
["bitfinex-derivatives","SOLF0:USTF0",1751894184975,6.6035,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751894185177,6.6035,151.43,151.4,68.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751894185575,3.89071363,151.48,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894185974,6.6021,151.46,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894186175,3.89071363,151.48,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751894186378,3.89071363,151.48,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894186678,6.6028,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751894186877,6.6028,151.45,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894187381,6.6022,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751894187972,6.6025,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751894189679,6.6022,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751894190080,3.89071363,151.48,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894190276,13.1977,151.54,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894190277,4.4735,151.53,151.43,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894190479,3.89071363,151.51,151.45,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894190682,6.6014,151.48,151.45,10.49291363]
["bitfinex-derivatives","SOLF0:USTF0",1751894191084,6.6014,151.48,151.45,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894191883,6.6014,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751894193485,4.4735,151.53,151.43,8.46071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894193683,3.89071363,151.5,151.43,8.46071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894193988,6.6014,151.48,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751894194485,6.6014,151.48,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894194790,6.6014,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751894195287,6.6005,151.5,151.44,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894195586,8.36421363,151.53,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894195784,8.36421363,151.53,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751894196087,6.6007,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751894196288,6.04711363,151.55,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751894196488,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751894196689,6.5992,151.53,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894196888,6.5992,151.53,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894197480,6.5988,151.54,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894197686,3.89071363,151.57,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894198091,6.598,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894198894,6.5982,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894199990,6.5986,151.54,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894200297,6.5986,151.54,151.5,6.13411363]
["bitfinex-derivatives","SOLF0:USTF0",1751894200590,3.89071363,151.57,151.5,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751894200894,3.89071363,151.55,151.49,6.23951363]
["bitfinex-derivatives","SOLF0:USTF0",1751894201288,3.89071363,151.53,151.47,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894201893,6.5999,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751894202296,3.89071363,151.53,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894202487,6.5992,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751894202690,6.5992,151.53,151.48,22.32171824]
["bitfinex-derivatives","SOLF0:USTF0",1751894203292,6.5992,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751894204596,6.5987,151.54,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894204997,6.5987,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751894205197,6.5983,151.55,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894206096,6.5983,151.55,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751894206299,6.598,151.56,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894206500,6.598,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751894207101,6.5982,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751894207294,6.5982,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894207897,6.5979,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751894209393,6.5982,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751894212295,3.89071363,151.57,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751894213908,6.5993,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751894214407,3.89071363,151.55,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751894214704,6.5993,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751894215300,6.5994,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751894215904,6.5992,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751894216701,6.5987,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751894216906,3.89071363,151.57,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751894217406,6.5985,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751894217611,3.89071363,151.57,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751894218609,3.89071363,151.57,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751894219105,6.5982,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751894219814,6.5982,151.55,151.51,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894220112,6.5982,151.55,151.5,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751894220310,6.5982,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751894221303,3.89071363,151.57,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751894221509,3.89071363,151.55,151.49,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751894221909,6.5993,151.53,151.49,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751894222314,3.89071363,151.55,151.49,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751894222614,4.4598,151.59,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751894222615,3.89071363,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751894223613,6.5997,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751894224010,6.6,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751894224307,6.6,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751894225712,6.5996,151.52,151.47,74.27440434]
["bitfinex-derivatives","SOLF0:USTF0",1751894225908,6.5996,151.52,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894226109,3.89071363,151.55,151.48,16.16511797]
["bitfinex-derivatives","SOLF0:USTF0",1751894226413,6.5987,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751894227109,6.5987,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751894230014,6.5987,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751894230406,3.89071363,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751894230611,3.89071363,151.59,151.52,16.16511797]
["bitfinex-derivatives","SOLF0:USTF0",1751894231110,6.5978,151.56,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751894233412,6.5975,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751894235111,6.5975,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751894235316,6.5977,151.56,151.55,12.27440434]
["bitfinex-derivatives","SOLF0:USTF0",1751894235519,6.5977,151.56,151.54,12.27440434]
["bitfinex-derivatives","SOLF0:USTF0",1751894236620,6.5977,151.56,151.54,18.87270434]
["bitfinex-derivatives","SOLF0:USTF0",1751894237421,6.5977,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751894237920,6.5975,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751894238221,3.89071363,151.61,151.53,22.32171824]
["bitfinex-derivatives","SOLF0:USTF0",1751894238819,3.89071363,151.61,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894239721,6.5971,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894240019,3.89071363,151.61,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894240216,6.5975,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751894241019,3.89071363,151.59,151.53,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894241318,3.89071363,151.57,151.52,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894241519,3.89071363,151.57,151.51,20.73110461]
["bitfinex-derivatives","SOLF0:USTF0",1751894241722,3.89071363,151.57,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894242314,3.89071363,151.57,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894243131,6.5987,151.54,151.52,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894244126,6.5983,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751894246027,6.5983,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894246230,3.89071363,151.57,151.51,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894246827,3.89071363,151.57,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751894247232,6.5992,151.53,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894247428,6.5992,151.53,151.5,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894247429,3.89071363,151.53,151.5,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894247732,3.89071363,151.53,151.51,12.33199773]
["bitfinex-derivatives","SOLF0:USTF0",1751894247932,3.89071363,151.53,151.52,12.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894248232,3.89071363,151.53,151.5,12.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894249531,6.5994,151.52,151.5,12.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894249925,3.89071363,151.53,151.5,12.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894250323,3.89071363,151.53,151.5,74.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894251633,6.5999,151.51,151.5,74.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894252032,6.5993,151.53,151.5,80.93178629]
["bitfinex-derivatives","SOLF0:USTF0",1751894252832,10.48951363,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751894253036,3.89071363,151.56,151.53,12.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894253738,6.5984,151.55,151.52,18.93068629]
["bitfinex-derivatives","SOLF0:USTF0",1751894254937,6.4984,151.55,151.52,18.93068629]
["bitfinex-derivatives","SOLF0:USTF0",1751894255137,6.5987,151.54,151.52,18.93068629]
["bitfinex-derivatives","SOLF0:USTF0",1751894256536,6.5987,151.54,151.52,12.33148629]
["bitfinex-derivatives","SOLF0:USTF0",1751894256737,6.5999,151.51,151.5,67.47770461]
["bitfinex-derivatives","SOLF0:USTF0",1751894256934,6.6,151.54,151.45,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894257145,4.5053,151.5,151.38,19.57989863]
["bitfinex-derivatives","SOLF0:USTF0",1751894257438,7.83329584,151.49,151.38,1.14889402]
["bitfinex-derivatives","SOLF0:USTF0",1751894257642,3.89071363,151.42,151.38,1.14889402]
["bitfinex-derivatives","SOLF0:USTF0",1751894257838,7.83329584,151.47,151.38,1.14889402]
["bitfinex-derivatives","SOLF0:USTF0",1751894258038,7.83329584,151.46,151.33,30.42521363]
["bitfinex-derivatives","SOLF0:USTF0",1751894258247,3.89071363,151.4,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1751894258444,4.5053,151.5,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1751894258445,11.77706696,151.48,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1751894258638,8.06251257,151.47,151.35,7.75614936]
["bitfinex-derivatives","SOLF0:USTF0",1751894258843,3.89071363,151.42,151.35,11.64686299]
["bitfinex-derivatives","SOLF0:USTF0",1751894259042,12.03225589,151.49,151.35,5.04006299]
["bitfinex-derivatives","SOLF0:USTF0",1751894259245,3.89071363,151.43,151.36,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894259444,3.89071363,151.43,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1751894259646,3.89071363,151.41,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1751894259946,3.89071363,151.39,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894260345,6.606,151.37,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894260542,6.606,151.37,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894260944,3.89071363,151.38,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894261142,2.2704,151.43,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894261341,3.89071363,151.41,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894261637,6.6055,151.38,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894261840,2.2704,151.43,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894262041,10.49581363,151.39,151.33,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751894262359,2.2704,151.43,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894262649,10.49601363,151.39,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894262850,6.6053,151.39,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894263050,6.6057,151.38,151.33,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751894263249,6.6057,151.38,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894263650,6.6057,151.38,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894265347,3.89071363,151.39,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894265649,3.89071363,151.39,151.34,68.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751894266048,10.49581363,151.39,151.34,68.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751894267350,3.89071363,151.37,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894267548,2.2704,151.43,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894267748,6.6057,151.38,151.34,68.607]
["bitfinex-derivatives","SOLF0:USTF0",1751894269248,10.49591363,151.39,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751894269554,3.89071363,151.39,151.33,8.42381363]
["bitfinex-derivatives","SOLF0:USTF0",1751894270148,3.89071363,151.41,151.33,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751894270455,3.89071363,151.41,151.34,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894270656,6.6054,151.39,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751894270953,3.89071363,151.41,151.34,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894271152,6.6048,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751894271544,4.4928156,151.46,151.36,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894271747,3.89071363,151.43,151.36,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894271948,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751894272554,10.49451363,151.43,151.36,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894272858,2.178,151.49,151.4,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894273051,3.89071363,151.47,151.4,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894273248,3.89071363,151.45,151.39,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894273759,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751894273956,3.89071363,151.47,151.39,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894274156,3.89071363,151.52,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894274356,3.89071363,151.48,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894274955,6.6021,151.46,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751894275557,6.6021,151.46,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894275857,6.6021,151.46,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751894276059,3.89071363,151.47,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894276850,3.89071363,151.47,151.4,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751894277051,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751894278860,6.6027,151.45,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894279159,3.89071363,151.48,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894279661,6.6023,151.46,151.43,68.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751894280163,6.6023,151.46,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894280356,6.6023,151.46,151.43,68.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751894280559,6.6025,151.45,151.43,68.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751894280760,3.89071363,151.48,151.43,68.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751894281060,6.6023,151.46,151.43,68.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751894281860,6.6025,151.45,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894282156,3.89071363,151.48,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894282361,3.89071363,151.46,151.41,9.13613407]
["bitfinex-derivatives","SOLF0:USTF0",1751894282956,3.89071363,151.46,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751894283454,3.89071363,151.46,151.41,9.13613407]
["bitfinex-derivatives","SOLF0:USTF0",1751894283662,6.6038,151.42,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894283855,3.89071363,151.44,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894284054,6.604,151.42,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894284452,3.89071363,151.44,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894284656,3.89071363,151.44,151.4,11.38693407]
["bitfinex-derivatives","SOLF0:USTF0",1751894284852,3.89071363,151.46,151.4,11.38693407]
["bitfinex-derivatives","SOLF0:USTF0",1751894285057,3.89071363,151.46,151.41,9.13613407]
["bitfinex-derivatives","SOLF0:USTF0",1751894285353,6.6034,151.43,151.41,68.604]
["bitfinex-derivatives","SOLF0:USTF0",1751894285863,3.89071363,151.46,151.41,68.604]
["bitfinex-derivatives","SOLF0:USTF0",1751894286259,3.89071363,151.46,151.4,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751894286860,6.6038,151.43,151.4,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751894287061,3.89071363,151.46,151.4,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751894288267,3.89071363,151.46,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894288769,6.6032,151.44,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894289362,6.6034,151.43,151.41,68.604]
["bitfinex-derivatives","SOLF0:USTF0",1751894289560,15.3779,151.5,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894289868,3.89071363,151.47,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894290268,3.89071363,151.47,151.42,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751894290667,6.6028,151.45,151.42,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751894291465,6.6028,151.45,151.42,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751894291768,6.6029,151.44,151.42,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751894293665,6.6033,151.43,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894293873,3.89071363,151.44,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894294169,6.6033,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751894294377,3.89071363,151.46,151.4,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751894294667,3.89071363,151.46,151.4,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751894294872,6.6036,151.43,151.4,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751894296573,6.6036,151.43,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894296874,3.89071363,151.48,151.41,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894297074,3.89071363,151.48,151.41,78.12132297]
["bitfinex-derivatives","SOLF0:USTF0",1751894297276,6.6025,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751894297477,3.89071363,151.49,151.41,16.12132297]
["bitfinex-derivatives","SOLF0:USTF0",1751894297676,3.89071363,151.51,151.43,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894297972,6.6009,151.49,151.45,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894298276,4.4299,151.53,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751894298277,6.6006,151.5,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751894298577,3.89071363,151.53,151.46,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751894299383,3.89071363,151.49,151.46,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751894299776,3.89071363,151.51,151.46,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751894300076,6.6015,151.48,151.46,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751894300275,3.89071363,151.51,151.46,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751894300479,3.89071363,151.52,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894301173,6.6008,151.49,151.47,68.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751894302080,6.6012,151.48,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894302779,6.6009,151.49,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894303379,6.6012,151.48,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894307682,6.6012,151.48,151.46,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751894308480,3.89071363,151.51,151.46,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751894308681,13.196,151.56,151.45,18.83280934]
["bitfinex-derivatives","SOLF0:USTF0",1751894308980,3.89071363,151.5,151.45,12.23060934]
["bitfinex-derivatives","SOLF0:USTF0",1751894309176,3.89071363,151.5,151.44,18.83330934]
["bitfinex-derivatives","SOLF0:USTF0",1751894309987,3.89071363,151.5,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751894310179,6.6015,151.48,151.44,12.23060934]
["bitfinex-derivatives","SOLF0:USTF0",1751894310483,6.6015,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751894310780,6.6015,151.48,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894311085,3.89071363,151.49,151.44,12.23060934]
["bitfinex-derivatives","SOLF0:USTF0",1751894311385,3.89071363,151.49,151.43,16.69840934]
["bitfinex-derivatives","SOLF0:USTF0",1751894312585,6.6023,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751894312982,6.6023,151.46,151.43,16.69840934]
["bitfinex-derivatives","SOLF0:USTF0",1751894313285,6.6023,151.46,151.44,12.23060934]
["bitfinex-derivatives","SOLF0:USTF0",1751894313686,6.6023,151.46,151.44,18.83340934]
["bitfinex-derivatives","SOLF0:USTF0",1751894313883,3.89071363,151.49,151.44,12.23060934]
["bitfinex-derivatives","SOLF0:USTF0",1751894314087,3.89071363,151.49,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894314390,3.89071363,151.51,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894314583,3.89071363,151.55,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894314781,6.22411363,151.59,151.52,10.48991363]
["bitfinex-derivatives","SOLF0:USTF0",1751894314985,3.89071363,151.55,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894315285,2.3334,151.59,151.51,9.22269378]
["bitfinex-derivatives","SOLF0:USTF0",1751894315286,3.89071363,151.53,151.51,9.22269378]
["bitfinex-derivatives","SOLF0:USTF0",1751894315582,10.48971363,151.53,151.52,8.76974975]
["bitfinex-derivatives","SOLF0:USTF0",1751894316984,3.89071363,151.53,151.52,8.76974975]
["bitfinex-derivatives","SOLF0:USTF0",1751894317289,3.89071363,151.53,151.52,21.07039622]
["bitfinex-derivatives","SOLF0:USTF0",1751894317482,3.89071363,151.53,151.52,8.76974975]
["bitfinex-derivatives","SOLF0:USTF0",1751894317985,10.48971363,151.53,151.52,8.76974975]
["bitfinex-derivatives","SOLF0:USTF0",1751894318783,10.48971363,151.53,151.52,7.97650175]
["bitfinex-derivatives","SOLF0:USTF0",1751894318985,10.48971363,151.53,151.52,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751894324794,6.5994,151.52,151.51,12.30064647]
["bitfinex-derivatives","SOLF0:USTF0",1751894325589,6.5999,151.51,151.5,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894325783,3.89071363,151.53,151.5,18.43100461]
["bitfinex-derivatives","SOLF0:USTF0",1751894325985,3.89071363,151.53,151.52,12.30856102]
["bitfinex-derivatives","SOLF0:USTF0",1751894326183,10.48971363,151.53,151.52,12.30856102]
["bitfinex-derivatives","SOLF0:USTF0",1751894326494,3.89071363,151.53,151.51,12.30856102]
["bitfinex-derivatives","SOLF0:USTF0",1751894326793,10.48971363,151.53,151.52,12.30856102]
["bitfinex-derivatives","SOLF0:USTF0",1751894329798,13.1896,151.63,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894330096,3.89071363,151.57,151.55,12.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1751894330699,6.5977,151.56,151.55,12.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1751894330898,6.5977,151.56,151.55,20.80339955]
["bitfinex-derivatives","SOLF0:USTF0",1751894334695,6.5977,151.56,151.55,8.49561979]
["bitfinex-derivatives","SOLF0:USTF0",1751894335405,6.5975,151.57,151.55,8.49561979]
["bitfinex-derivatives","SOLF0:USTF0",1751894335595,6.5975,151.57,151.56,20.79750576]
["bitfinex-derivatives","SOLF0:USTF0",1751894337503,6.5975,151.57,151.56,8.49561979]
["bitfinex-derivatives","SOLF0:USTF0",1751894339594,3.89071363,151.57,151.5,18.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894339801,3.89071363,151.53,151.5,18.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894339998,3.89071363,151.55,151.5,18.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894340703,6.5997,151.52,151.5,80.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894342404,6.5999,151.51,151.5,80.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894342605,3.89071363,151.55,151.5,80.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894343006,6.5998,151.52,151.5,80.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894343598,6.5998,151.52,151.5,18.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894345309,6.5998,151.52,151.51,18.46166964]
["bitfinex-derivatives","SOLF0:USTF0",1751894345714,3.89071363,151.58,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894346014,3.89071363,151.58,151.54,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894346913,6.5981,151.55,151.54,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894348508,6.5981,151.55,151.53,80.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894348713,6.5986,151.54,151.53,80.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894348912,6.5986,151.54,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894349112,6.5986,151.54,151.51,25.05569803]
["bitfinex-derivatives","SOLF0:USTF0",1751894349312,6.5983,151.55,151.52,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894349511,6.5983,151.55,151.53,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894350713,3.89071363,151.58,151.53,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894350912,3.89071363,151.56,151.53,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894351112,3.89071363,151.54,151.51,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894351314,6.599,151.53,151.51,18.45599803]
["bitfinex-derivatives","SOLF0:USTF0",1751894351919,17.08311363,151.6,151.47,30.46994617]
["bitfinex-derivatives","SOLF0:USTF0",1751894351920,6.5983,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751894352120,3.89071363,151.58,151.53,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894352319,3.89071363,151.54,151.53,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894352522,10.48961363,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751894352823,3.89071363,151.55,151.49,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894353119,6.5992,151.53,151.5,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894353422,3.89071363,151.55,151.5,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894353618,6.5992,151.53,151.5,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894354017,3.89071363,151.55,151.5,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894354816,2.2783,151.59,151.5,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894355021,10.48961363,151.54,151.5,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894355320,3.89071363,151.54,151.5,80.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894355719,6.5991,151.53,151.5,87.04961911]
["bitfinex-derivatives","SOLF0:USTF0",1751894355915,3.89071363,151.54,151.5,87.04961911]
["bitfinex-derivatives","SOLF0:USTF0",1751894356121,3.89071363,151.54,151.51,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894356421,10.48971363,151.54,151.51,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894357519,10.48971363,151.54,151.52,18.44931911]
["bitfinex-derivatives","SOLF0:USTF0",1751894357720,10.48971363,151.54,151.52,18.4392363]
["bitfinex-derivatives","SOLF0:USTF0",1751894358123,6.599,151.54,151.52,18.4392363]
["bitfinex-derivatives","SOLF0:USTF0",1751894358825,6.598,151.56,151.52,18.4392363]
["bitfinex-derivatives","SOLF0:USTF0",1751894359021,3.89071363,151.57,151.52,18.4392363]
["bitfinex-derivatives","SOLF0:USTF0",1751894359327,3.89071363,151.59,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894359920,6.5976,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894360527,6.5978,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894361726,6.5983,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751894362425,6.5988,151.54,151.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751894362925,6.5988,151.54,151.51,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1751894363925,3.89071363,151.55,151.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751894367628,6.5992,151.53,151.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751894368227,6.5988,151.54,151.51,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751894368525,3.89071363,151.57,151.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751894368731,3.89071363,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751894369626,10.48801363,151.57,151.56,12.32740161]
["bitfinex-derivatives","SOLF0:USTF0",1751894373533,6.5978,151.56,151.51,30.46834617]
["bitfinex-derivatives","SOLF0:USTF0",1751894374231,6.5978,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751894375127,3.89071363,151.59,151.51,32.64924617]
["bitfinex-derivatives","SOLF0:USTF0",1751894375128,3.89071363,151.57,151.51,8.29491363]
["bitfinex-derivatives","SOLF0:USTF0",1751894375332,3.89071363,151.57,151.53,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894375531,6.5986,151.54,151.53,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894375833,3.89071363,151.55,151.52,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894376233,10.48971363,151.53,151.52,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894376432,3.89071363,151.53,151.51,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894376638,3.89071363,151.53,151.5,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894376933,6.6003,151.5,151.49,12.33798711]
["bitfinex-derivatives","SOLF0:USTF0",1751894378435,6.6,151.51,151.48,25.1080466]
["bitfinex-derivatives","SOLF0:USTF0",1751894378639,6.6,151.51,151.5,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894379439,6.6003,151.5,151.49,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894379938,6.6007,151.49,151.48,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894382739,6.6005,151.5,151.48,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894383539,6.6007,151.49,151.48,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894385440,6.6007,151.49,151.47,76.55996511]
["bitfinex-derivatives","SOLF0:USTF0",1751894386239,3.89071363,151.5,151.48,9.24300324]
["bitfinex-derivatives","SOLF0:USTF0",1751894387245,6.6007,151.49,151.48,9.24300324]
["bitfinex-derivatives","SOLF0:USTF0",1751894387443,6.6007,151.49,151.48,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751894387646,3.89071363,151.5,151.43,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894387947,2.0977,151.53,151.44,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894388149,6.6019,151.47,151.45,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894388349,6.6019,151.47,151.44,18.93786511]
["bitfinex-derivatives","SOLF0:USTF0",1751894388549,3.89071363,151.48,151.44,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894388746,6.6023,151.46,151.43,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894389147,6.6023,151.46,151.43,18.93806511]
["bitfinex-derivatives","SOLF0:USTF0",1751894389452,6.6023,151.46,151.43,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1751894389648,6.6018,151.47,151.43,74.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894389846,6.6018,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751894390350,6.6014,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751894391250,6.6016,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751894391449,3.89071363,151.49,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894391644,3.89071363,151.48,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894391953,3.89071363,151.48,151.43,74.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894392450,3.89071363,151.5,151.43,74.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894392651,2.0977,151.53,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751894392952,3.89071363,151.5,151.44,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894393151,3.89071363,151.5,151.44,18.93776511]
["bitfinex-derivatives","SOLF0:USTF0",1751894393351,3.89071363,151.5,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894393545,3.89071363,151.5,151.44,18.93776511]
["bitfinex-derivatives","SOLF0:USTF0",1751894393746,6.6018,151.47,151.44,18.93776511]
["bitfinex-derivatives","SOLF0:USTF0",1751894394446,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894395551,2.0977,151.53,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894395854,3.89071363,151.49,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894396052,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751894396548,3.89071363,151.49,151.43,74.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894396754,17.09001363,151.52,151.42,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894396948,3.89071363,151.52,151.4,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894397142,3.89071363,151.52,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751894397143,3.89071363,151.44,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751894397346,3.89071363,151.52,151.4,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894397546,3.89071363,151.47,151.4,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894397752,3.89071363,151.49,151.41,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894398052,3.89071363,151.5,151.43,16.22577874]
["bitfinex-derivatives","SOLF0:USTF0",1751894398244,4.3434,151.55,151.46,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894398449,4.15205164,151.54,151.48,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894398646,6.599,151.53,151.48,10.49171363]
["bitfinex-derivatives","SOLF0:USTF0",1751894399153,6.599,151.53,151.48,15.07591363]
["bitfinex-derivatives","SOLF0:USTF0",1751894399652,3.89071363,151.55,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894400053,6.6,151.51,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894400255,3.89071363,151.57,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894400554,3.89071363,151.55,151.49,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894400752,3.89071363,151.55,151.48,27.41107874]
["bitfinex-derivatives","SOLF0:USTF0",1751894400956,4.3943,151.59,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894401251,6.5989,151.54,151.5,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894401853,2.23468878,151.64,151.52,10.49011363]
["bitfinex-derivatives","SOLF0:USTF0",1751894402055,4.16418432,151.61,151.52,10.49011363]
["bitfinex-derivatives","SOLF0:USTF0",1751894402257,8.05490948,151.6,151.52,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894402558,3.89071363,151.59,151.52,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894402858,6.5969,151.58,151.52,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894403061,6.5969,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751894403251,3.89071363,151.59,151.52,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894403455,3.89071363,151.59,151.53,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894403648,6.5969,151.58,151.53,72.48971363]
["bitfinex-derivatives","SOLF0:USTF0",1751894403854,3.89071363,151.59,151.53,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894404257,6.5976,151.57,151.53,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894404755,2.3355,151.64,151.53,65.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894404756,4.57018878,151.64,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751894404957,8.0546011,151.63,151.57,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894405157,4.16401707,151.62,151.57,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894405459,3.89071363,151.63,151.57,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894405649,3.89071363,151.63,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751894405650,4.16397607,151.62,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894405852,4.16397117,151.64,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894406052,6.12540241,151.67,151.59,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894406261,4.16402946,151.66,151.59,10.48701363]
["bitfinex-derivatives","SOLF0:USTF0",1751894406455,4.16402946,151.65,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894406661,3.89071363,151.67,151.58,14.60276511]
["bitfinex-derivatives","SOLF0:USTF0",1751894406662,2.23468878,151.68,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894406856,4.16349713,151.67,151.64,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751894407056,4.21971717,151.66,151.64,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751894407351,4.2181168,151.65,151.6,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751894407552,3.89071363,151.67,151.6,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751894407758,4.21876814,151.66,151.61,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894407962,3.89071363,151.68,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894408161,4.2186254,151.67,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894408360,6.5932,151.67,151.63,10.48501363]
["bitfinex-derivatives","SOLF0:USTF0",1751894408762,3.89071363,151.7,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894409058,6.5936,151.66,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894409365,3.89071363,151.71,151.63,3.89071363]
["bitfinex-derivatives","SOLF0:USTF0",1751894409555,6.5927,151.68,151.64,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751894409760,3.89071363,151.71,151.64,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751894410161,4.57853719,151.75,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894410367,3.89840379,151.68,151.6,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894410665,6.5526,151.67,151.54,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751894410858,5.84669473,151.62,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894411060,6.5526,151.67,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894411764,6.5969,151.58,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894412160,5.84669473,151.62,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894412365,5.84669473,151.6,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894412565,5.84669473,151.61,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894412965,6.5526,151.67,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894413165,5.84669473,151.62,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894413467,6.596,151.6,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894413859,6.5965,151.59,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894415569,6.5965,151.59,151.54,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751894416164,5.84669473,151.56,151.51,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894416368,5.84669473,151.56,151.48,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751894416564,5.84669473,151.56,151.48,10.31939473]
["bitfinex-derivatives","SOLF0:USTF0",1751894416769,4.3452659,151.62,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751894416970,5.84669473,151.57,151.48,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751894417170,5.84669473,151.55,151.48,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751894417473,2.2291,151.6,151.48,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751894417673,5.84669473,151.53,151.48,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751894417860,6.6007,151.5,151.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751894418064,5.84669473,151.53,151.45,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751894418468,6.6002,151.51,151.46,68.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751894418671,5.84669473,151.52,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894419269,5.84669473,151.49,151.44,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751894419571,5.84669473,151.51,151.44,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751894420069,6.6008,151.49,151.44,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751894420368,5.84669473,151.51,151.44,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751894420568,6.6015,151.48,151.44,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751894421168,5.84669473,151.51,151.44,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751894421366,5.84669473,151.47,151.41,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751894421675,5.84669473,151.49,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751894421870,5.84669473,151.49,151.41,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751894422270,5.84669473,151.47,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894422573,5.84669473,151.49,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894422765,5.84669473,151.49,151.42,68.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751894423070,2.2314,151.53,151.42,68.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751894423272,2.2314,151.53,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751894423467,5.84669473,151.51,151.43,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894423865,5.84669473,151.53,151.41,14.53436511]
["bitfinex-derivatives","SOLF0:USTF0",1751894424062,5.84669473,151.53,151.44,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894424262,6.6003,151.5,151.44,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894424472,6.6003,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751894424972,6.6,151.51,151.44,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894425171,5.84669473,151.53,151.44,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894425669,5.84669473,151.53,151.46,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894425863,5.84669473,151.55,151.46,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894426061,5.84669473,151.55,151.47,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751894426263,6.5998,151.52,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751894426473,6.5998,151.52,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894427168,2.34511737,151.67,151.51,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894427364,4.28764747,151.65,151.57,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894427563,5.84669473,151.66,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751894427769,5.84669473,151.66,151.57,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894427965,5.84669473,151.66,151.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751894428170,5.84669473,151.64,151.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751894428367,5.84669473,151.62,151.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751894428765,6.5968,151.58,151.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751894431980,5.84669473,151.61,151.53,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894432181,5.84669473,151.61,151.52,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751894432473,5.84669473,151.61,151.52,10.46389473]
["bitfinex-derivatives","SOLF0:USTF0",1751894432975,5.84669473,151.63,151.56,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894433276,6.5965,151.59,151.56,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894433678,5.84669473,151.63,151.56,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894433879,6.5962,151.6,151.56,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894434082,5.84669473,151.63,151.56,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894434376,6.5964,151.59,151.56,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894434577,6.6705,151.67,151.56,12.44429473]
["bitfinex-derivatives","SOLF0:USTF0",1751894434771,6.6705,151.67,151.58,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894434976,10.41919473,151.67,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751894435177,10.41919473,151.67,151.59,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751894435876,5.84669473,151.69,151.6,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894436271,4.544,151.72,151.6,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894436272,6.595,151.63,151.6,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894436478,5.84669473,151.68,151.6,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894436780,6.5943,151.64,151.6,12.44239473]
["bitfinex-derivatives","SOLF0:USTF0",1751894437272,6.5939,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751894437478,5.84669473,151.69,151.6,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894437680,5.84669473,151.69,151.6,8.16419473]
["bitfinex-derivatives","SOLF0:USTF0",1751894437880,6.5941,151.65,151.61,68.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751894438081,5.84669473,151.69,151.62,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894438582,5.84669473,151.71,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751894438877,6.5932,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751894439079,4.544,151.72,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751894439280,2.2145,151.72,151.64,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894439677,2.2145,151.72,151.64,12.44069473]
["bitfinex-derivatives","SOLF0:USTF0",1751894439876,2.2145,151.72,151.63,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894440076,7.94159473,151.73,151.63,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894440274,7.94159473,151.73,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751894440479,5.84669473,151.74,151.65,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894440682,6.5921,151.69,151.65,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894440978,2.3708,151.75,151.65,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894441181,10.22306924,151.74,151.65,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894441381,5.84669473,151.74,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751894441678,5.84669473,151.79,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894441981,4.22716098,151.81,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751894442176,6.589,151.76,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894442573,6.5898,151.75,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894442786,5.84669473,151.8,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894443371,5.84669473,151.78,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894443573,5.84669473,151.76,151.67,10.27519473]
["bitfinex-derivatives","SOLF0:USTF0",1751894444278,6.5906,151.73,151.69,12.43849473]
["bitfinex-derivatives","SOLF0:USTF0",1751894444476,6.5906,151.73,151.69,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894444684,5.84669473,151.79,151.71,12.43759473]
["bitfinex-derivatives","SOLF0:USTF0",1751894444889,2.41810286,151.81,151.71,12.43759473]
["bitfinex-derivatives","SOLF0:USTF0",1751894445080,5.84669473,151.79,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894445282,6.5892,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751894446276,6.5896,151.75,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894446481,5.84669473,151.79,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894446877,5.84669473,151.79,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751894447686,5.84669473,151.79,151.71,21.56776223]
["bitfinex-derivatives","SOLF0:USTF0",1751894447883,5.84669473,151.79,151.71,14.97676223]
["bitfinex-derivatives","SOLF0:USTF0",1751894448479,5.84669473,151.79,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894448684,6.5897,151.75,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894448884,5.84669473,151.81,151.71,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894449083,6.5888,151.77,151.73,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894449680,6.5888,151.77,151.73,12.43669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894449880,6.5888,151.77,151.73,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894450078,5.84669473,151.81,151.73,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894450587,5.84669473,151.81,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751894450987,6.5889,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751894451187,5.84669473,151.81,151.72,12.43719473]
["bitfinex-derivatives","SOLF0:USTF0",1751894451482,6.5889,151.77,151.72,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894451687,5.84669473,151.8,151.72,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894451983,2.1547,151.82,151.72,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894452187,5.84669473,151.8,151.72,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894452383,5.84669473,151.8,151.72,12.43719473]
["bitfinex-derivatives","SOLF0:USTF0",1751894452591,6.5894,151.76,151.72,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894452884,5.84669473,151.8,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751894453089,6.5879,151.79,151.74,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894453285,6.5879,151.79,151.74,10.29779473]
["bitfinex-derivatives","SOLF0:USTF0",1751894453588,8.02719473,151.83,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751894453781,8.02719473,151.83,151.74,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894454083,8.02719473,151.83,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751894454280,6.588,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751894454485,6.588,151.79,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751894454885,6.5874,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751894455188,5.84669473,151.85,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751894455984,5.84669473,151.85,151.76,12.43549473]
["bitfinex-derivatives","SOLF0:USTF0",1751894456290,5.84669473,151.85,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894457085,2.1805,151.87,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894457286,5.84669473,151.85,151.77,68.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751894457685,6.5875,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751894458386,6.5875,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751894459189,2.1805,151.87,151.77,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894459393,2.1805,151.87,151.73,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751894459394,8.02719473,151.87,151.79,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894459587,4.03930565,151.93,151.79,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894459792,5.84669473,151.9,151.81,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894460196,6.585,151.86,151.81,5.84669473]
["bitfinex-derivatives","SOLF0:USTF0",1751894460394,6.585,151.86,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894460589,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751894460798,7.98769473,151.91,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894461288,6.5852,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894461494,6.5852,151.85,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894461699,7.98769473,151.91,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894461893,5.84669473,151.89,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894462084,5.84669473,151.89,151.81,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751894462789,5.84669473,151.9,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894463386,6.5854,151.85,151.81,16.88769473]
["bitfinex-derivatives","SOLF0:USTF0",1751894463695,6.5854,151.85,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894463898,5.84669473,151.9,151.81,10.30109473]
["bitfinex-derivatives","SOLF0:USTF0",1751894464098,5.84669473,151.88,151.81,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751894464391,5.84669473,151.88,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894464594,2.141,151.91,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894464595,6.5858,151.84,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894464797,2.141,151.91,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894464798,5.84669473,151.88,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894465292,5.84669473,151.89,151.81,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751894466197,6.5858,151.84,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894466792,6.586,151.83,151.81,6.12298737]
["bitfinex-derivatives","SOLF0:USTF0",1751894467002,3.88428737,151.87,151.81,12.70968737]
["bitfinex-derivatives","SOLF0:USTF0",1751894467194,3.88428737,151.87,151.81,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751894467387,3.88428737,151.87,151.81,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751894467588,2.141,151.91,151.82,3.88428737]
["bitfinex-derivatives","SOLF0:USTF0",1751894467899,3.88428737,151.89,151.82,3.88428737]
["bitfinex-derivatives","SOLF0:USTF0",1751894468900,6.5855,151.84,151.82,3.88428737]
["bitfinex-derivatives","SOLF0:USTF0",1751894469093,3.88428737,151.89,151.82,3.88428737]
["bitfinex-derivatives","SOLF0:USTF0",1751894469293,2.141,151.91,151.8,6.21898737]
["bitfinex-derivatives","SOLF0:USTF0",1751894469501,6.585,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751894469800,3.88384394,151.89,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751894470291,3.88384394,151.89,151.81,3.88384394]
["bitfinex-derivatives","SOLF0:USTF0",1751894470292,6.5851,151.85,151.81,3.88384394]
["bitfinex-derivatives","SOLF0:USTF0",1751894470497,3.88384394,151.89,151.8,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751894470697,3.88384394,151.9,151.81,3.88384394]
["bitfinex-derivatives","SOLF0:USTF0",1751894471702,3.88384394,151.9,151.8,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751894471703,3.88384394,151.9,151.8,6.21854394]
["bitfinex-derivatives","SOLF0:USTF0",1751894471996,2.141,151.91,151.8,6.21854394]
["bitfinex-derivatives","SOLF0:USTF0",1751894472200,3.88384394,151.89,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751894472398,3.88384394,151.89,151.8,6.21854394]
["bitfinex-derivatives","SOLF0:USTF0",1751894472599,3.88384394,151.89,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751894472997,3.88384394,151.88,151.8,6.21854394]
["bitfinex-derivatives","SOLF0:USTF0",1751894474196,3.88384394,151.9,151.8,6.21854394]
["bitfinex-derivatives","SOLF0:USTF0",1751894474402,6.02484394,151.91,151.82,3.88384394]
["bitfinex-derivatives","SOLF0:USTF0",1751894474598,6.02484394,151.91,151.8,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751894474599,6.16360532,151.93,151.86,3.88190532]
["bitfinex-derivatives","SOLF0:USTF0",1751894474803,6.5828,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751894474998,6.5828,151.91,151.86,3.88190532]
["bitfinex-derivatives","SOLF0:USTF0",1751894474999,3.88190532,151.94,151.86,3.88190532]
["bitfinex-derivatives","SOLF0:USTF0",1751894475297,6.5823,151.92,151.88,10.46550532]
["bitfinex-derivatives","SOLF0:USTF0",1751894475498,2.1916,151.97,151.84,13.01197282]
["bitfinex-derivatives","SOLF0:USTF0",1751894475800,2.1916,151.97,151.9,10.46460532]
["bitfinex-derivatives","SOLF0:USTF0",1751894475801,6.5812,151.94,151.9,10.46460532]
["bitfinex-derivatives","SOLF0:USTF0",1751894476201,3.88190532,151.97,151.9,3.88190532]
["bitfinex-derivatives","SOLF0:USTF0",1751894476397,4.1891767,151.96,151.9,3.88190532]
["bitfinex-derivatives","SOLF0:USTF0",1751894476602,4.1891767,151.95,151.9,3.88190532]
["bitfinex-derivatives","SOLF0:USTF0",1751894476905,5.82023997,151.97,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751894477201,4.18931231,151.96,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751894477402,4.18931231,151.95,151.88,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894477600,4.18931231,151.95,151.86,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751894477601,4.18931231,151.94,151.9,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894477804,2.48488789,151.98,151.9,8.07453997]
["bitfinex-derivatives","SOLF0:USTF0",1751894478104,6.581,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751894478305,4.28101602,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751894478607,5.82023997,151.99,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894478904,6.5816,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894479306,2.44254369,151.98,151.92,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1751894479604,4.2642506,151.97,151.92,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1751894479804,4.2642506,151.96,151.92,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1751894480006,4.2642506,151.95,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894480206,2.44463817,151.98,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894480407,4.21759223,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894480608,4.21759223,151.96,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894480808,5.82023997,151.99,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894481005,4.21709423,151.98,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894481203,5.82023997,151.99,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894481414,6.6967015,151.98,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894481600,6.5814,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894481806,5.82023997,151.99,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894482006,6.58120007,151.98,151.9,8.07453997]
["bitfinex-derivatives","SOLF0:USTF0",1751894482203,6.58120007,151.97,151.9,8.07453997]
["bitfinex-derivatives","SOLF0:USTF0",1751894482410,5.82023997,151.99,151.9,14.65733997]
["bitfinex-derivatives","SOLF0:USTF0",1751894482612,6.58427879,151.98,151.9,8.07453997]
["bitfinex-derivatives","SOLF0:USTF0",1751894482910,4.10211138,151.97,151.9,8.07453997]
["bitfinex-derivatives","SOLF0:USTF0",1751894483110,5.82023997,151.99,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751894483310,6.60612543,151.98,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751894483611,10.70406185,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751894483811,5.82023997,152.01,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751894484008,6.60832983,152.0,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751894484209,6.60832983,151.99,151.95,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894484506,5.82023997,152.03,151.95,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894484711,6.5796,151.98,151.95,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894484914,5.82023997,152.03,151.95,74.40073997]
["bitfinex-derivatives","SOLF0:USTF0",1751894485206,6.5793,151.99,151.95,74.40073997]
["bitfinex-derivatives","SOLF0:USTF0",1751894485412,2.48358492,152.05,151.95,67.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894485604,4.1240555,152.04,151.95,67.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894485810,5.82023997,152.05,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894486010,4.1242447,152.04,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894486208,6.5793,151.99,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894486612,2.3666,152.06,151.97,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894486916,4.1244177,152.05,151.97,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894487113,4.1244177,152.04,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894487415,5.82023997,152.05,151.96,10.37703997]
["bitfinex-derivatives","SOLF0:USTF0",1751894487610,4.12238869,152.04,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894487817,6.577,152.04,151.98,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894488012,6.577,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751894488213,6.5773,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751894488506,5.82023997,152.07,151.99,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751894488711,4.18652685,152.06,151.99,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751894488914,4.18652685,152.05,152.0,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489106,2.3666,152.11,152.0,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489107,2.39097224,152.1,152.0,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489311,4.18566131,152.09,152.04,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489508,5.82023997,152.13,152.04,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489711,4.11916763,152.12,152.04,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489909,5.82023997,152.13,152.04,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894489910,6.5748,152.09,152.04,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894490119,6.5748,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751894490419,6.5748,152.09,152.04,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894490619,5.82023997,152.12,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751894490818,5.82023997,152.06,151.99,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751894491021,5.82023997,152.02,151.96,13.6868675]
["bitfinex-derivatives","SOLF0:USTF0",1751894491216,5.82023997,152.02,151.96,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1751894491719,6.5791,151.99,151.96,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1751894492315,6.5791,151.99,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894492716,6.5796,151.98,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894493121,5.82023997,152.03,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894493122,6.5791,151.99,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894493818,6.5796,151.98,151.96,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751894494120,5.82023997,151.99,151.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751894494325,5.82023997,151.97,151.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751894494524,5.82023997,151.97,151.91,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751894494919,6.5818,151.93,151.91,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751894495321,5.82023997,151.95,151.91,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751894495615,6.5816,151.94,151.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751894495823,5.82023997,151.96,151.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751894496731,6.5811,151.95,151.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751894496929,6.5811,151.95,151.91,64.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751894497434,6.5813,151.94,151.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751894497630,6.5813,151.94,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894498034,6.5813,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751894498434,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751894498634,5.82023997,151.96,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751894499230,6.581,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751894499427,5.82023997,151.96,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751894499627,5.82023997,151.96,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894499834,6.5805,151.96,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894500433,5.82023997,151.98,151.89,69.99523997]
["bitfinex-derivatives","SOLF0:USTF0",1751894500837,5.82023997,151.96,151.89,64.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894501233,5.82023997,151.96,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894501432,6.5815,151.94,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894502037,6.5815,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751894502431,5.82023997,151.96,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894502628,5.82023997,151.94,151.89,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751894502833,6.5833,151.9,151.83,14.95030747]
["bitfinex-derivatives","SOLF0:USTF0",1751894503033,6.5833,151.9,151.83,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751894503034,5.82023997,151.9,151.83,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751894503835,5.82023997,151.9,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751894504036,6.5838,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751894504534,6.5838,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894505144,6.5838,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751894505741,6.5839,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751894505945,5.82023997,151.9,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751894506135,5.82023997,151.9,151.83,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751894506335,5.82023997,151.88,151.83,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751894506538,5.82023997,151.9,151.83,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751894506832,5.82023997,151.9,151.83,11.4648675]
["bitfinex-derivatives","SOLF0:USTF0",1751894507239,6.5835,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751894507636,6.5835,151.89,151.83,17.28510747]
["bitfinex-derivatives","SOLF0:USTF0",1751894507838,6.5835,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751894509146,6.5831,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751894509346,5.82023997,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751894509741,6.5835,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751894509938,6.5835,151.89,151.84,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894509939,5.82023997,151.92,151.84,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894510146,6.5836,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751894510542,2.3028,151.96,151.85,5.82023997]
["bitfinex-derivatives","SOLF0:USTF0",1751894510748,6.5827,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751894511046,5.82023997,151.95,151.87,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894511246,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751894511548,5.82023997,151.95,151.87,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894511738,5.82023997,151.93,151.87,71.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894512047,6.5827,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751894512646,5.82023997,151.93,151.87,71.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894512842,5.82023997,151.95,151.88,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894513047,5.82023997,151.95,151.89,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751894513347,8.06113997,151.97,151.89,11.3749675]
["bitfinex-derivatives","SOLF0:USTF0",1751894513543,8.06113997,151.97,151.9,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894513749,6.5814,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751894514048,6.5814,151.94,151.9,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894514348,8.06113997,151.97,151.9,9.1300675]
["bitfinex-derivatives","SOLF0:USTF0",1751894515151,6.5819,151.93,151.9,15.7127675]
["bitfinex-derivatives","SOLF0:USTF0",1751894515749,5.82023997,151.95,151.9,9.14086965]
["bitfinex-derivatives","SOLF0:USTF0",1751894516051,5.82023997,151.95,151.89,11.38576965]
["bitfinex-derivatives","SOLF0:USTF0",1751894516452,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751894518453,6.5821,151.92,151.89,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751894519249,6.5821,151.92,151.89,17.96896965]
["bitfinex-derivatives","SOLF0:USTF0",1751894521449,6.5821,151.92,151.89,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751894521650,6.5821,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751894521951,5.82023997,151.96,151.89,11.40940017]
["bitfinex-derivatives","SOLF0:USTF0",1751894522155,5.82023997,151.96,151.89,17.99250017]
["bitfinex-derivatives","SOLF0:USTF0",1751894522351,2.33476459,152.03,151.89,11.40940017]
["bitfinex-derivatives","SOLF0:USTF0",1751894522558,5.82023997,152.0,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894522754,5.82023997,152.0,151.92,15.74640017]
["bitfinex-derivatives","SOLF0:USTF0",1751894523054,6.5806,151.96,151.92,15.74640017]
["bitfinex-derivatives","SOLF0:USTF0",1751894523256,5.82023997,152.0,151.92,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894523447,6.5797,151.98,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894523644,5.82023997,152.01,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894523844,5.82023997,151.99,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751894524343,5.82023997,151.99,151.93,15.74590017]
["bitfinex-derivatives","SOLF0:USTF0",1751894524945,5.82023997,151.99,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751894525149,6.5797,151.98,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894525346,5.82023997,152.0,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894525553,5.82023997,152.0,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751894525856,6.5803,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751894526450,5.82023997,151.98,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894526954,5.82023997,151.98,151.92,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894527152,5.82023997,151.96,151.91,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894527354,5.82023997,151.94,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894527555,6.5823,151.92,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894527860,5.82023997,151.94,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894528247,5.82023997,151.94,151.9,15.74720017]
["bitfinex-derivatives","SOLF0:USTF0",1751894528456,5.82023997,151.94,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894528657,5.82023997,151.96,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894528853,6.5817,151.93,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894529052,5.82023997,151.96,151.9,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894529258,2.1516,151.99,151.92,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894529259,7.97183997,151.99,151.92,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894529559,5.82023997,151.99,151.93,9.16450017]
["bitfinex-derivatives","SOLF0:USTF0",1751894529757,5.82023997,151.99,151.93,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894530058,6.5802,151.97,151.93,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894530259,5.82023997,151.99,151.93,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894531157,6.5806,151.96,151.93,15.73425199]
["bitfinex-derivatives","SOLF0:USTF0",1751894531659,5.82023997,151.99,151.93,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894531958,5.82023997,151.99,151.92,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894532349,6.5813,151.94,151.92,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894532559,6.5813,151.94,151.91,15.73515199]
["bitfinex-derivatives","SOLF0:USTF0",1751894533258,6.5813,151.94,151.92,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894535355,6.5813,151.94,151.93,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894535950,6.5813,151.94,151.92,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894536158,6.5817,151.93,151.92,9.15285199]
["bitfinex-derivatives","SOLF0:USTF0",1751894536356,6.5817,151.93,151.9,21.24516511]
["bitfinex-derivatives","SOLF0:USTF0",1751894536357,6.5817,151.93,151.91,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894537563,6.5821,151.92,151.9,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894539157,6.5821,151.92,151.9,18.91796511]
["bitfinex-derivatives","SOLF0:USTF0",1751894539366,2.1464,151.99,151.91,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894539664,3.88079226,151.96,151.94,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894539857,3.88079226,151.96,151.93,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894540263,6.5808,151.95,151.94,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894542667,6.5812,151.94,151.93,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894543067,10.46199226,151.94,151.93,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894543363,6.5817,151.93,151.92,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894551672,15.4939,151.98,151.92,9.19475885]
["bitfinex-derivatives","SOLF0:USTF0",1751894551971,3.88079226,151.95,151.93,9.2141013]
["bitfinex-derivatives","SOLF0:USTF0",1751894552679,6.5815,151.94,151.93,9.2141013]
["bitfinex-derivatives","SOLF0:USTF0",1751894553777,3.88079226,151.97,151.92,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894553975,3.88079226,151.97,151.96,9.21781043]
["bitfinex-derivatives","SOLF0:USTF0",1751894555376,2.1464,151.99,151.96,9.22040042]
["bitfinex-derivatives","SOLF0:USTF0",1751894555377,3.88079226,151.99,151.96,9.22040042]
["bitfinex-derivatives","SOLF0:USTF0",1751894555778,6.5799,151.97,151.96,9.22040042]
["bitfinex-derivatives","SOLF0:USTF0",1751894561880,10.46069226,151.97,151.96,9.22040042]
["bitfinex-derivatives","SOLF0:USTF0",1751894564981,6.5799,151.97,151.96,9.22040042]
["bitfinex-derivatives","SOLF0:USTF0",1751894566180,3.88079226,151.99,151.95,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894566384,3.88079226,151.99,151.97,9.21685716]
["bitfinex-derivatives","SOLF0:USTF0",1751894566585,6.5795,151.98,151.97,9.21685716]
["bitfinex-derivatives","SOLF0:USTF0",1751894567689,6.5799,151.97,151.96,9.21685716]
["bitfinex-derivatives","SOLF0:USTF0",1751894567887,10.46069226,151.97,151.96,9.21685716]
["bitfinex-derivatives","SOLF0:USTF0",1751894568290,6.5804,151.96,151.95,9.21685716]
["bitfinex-derivatives","SOLF0:USTF0",1751894569689,6.5804,151.96,151.94,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894570293,3.88079226,151.99,151.94,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894570592,3.88079226,151.99,151.96,9.22342827]
["bitfinex-derivatives","SOLF0:USTF0",1751894571187,6.5799,151.97,151.96,9.22342827]
["bitfinex-derivatives","SOLF0:USTF0",1751894578901,6.5799,151.97,151.95,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894579294,3.88079226,152.0,151.95,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894579500,3.88079226,152.0,151.98,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894579999,3.88079226,152.02,151.99,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894580598,3.88079226,152.02,152.0,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894581103,6.5782,152.01,152.0,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894582196,3.88079226,152.02,151.99,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894582401,3.88079226,152.03,151.99,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894582601,3.88079226,152.03,152.0,71.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894582800,6.5786,152.01,152.0,71.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894584406,6.578,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894584798,6.578,152.02,152.0,71.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894584993,6.5775,152.03,152.0,71.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894585198,3.88079226,152.04,152.0,71.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894585498,2.2944,152.08,152.0,77.79476016]
["bitfinex-derivatives","SOLF0:USTF0",1751894585702,3.88079226,152.06,152.0,75.09705242]
["bitfinex-derivatives","SOLF0:USTF0",1751894585897,3.88079226,152.04,152.01,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894586098,3.88079226,152.02,152.0,71.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894586505,3.88079226,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894586805,6.5782,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894588407,10.45879226,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894588607,3.88079226,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894589004,6.5782,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894590309,6.5791,151.99,151.98,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894590502,10.45989226,151.99,151.98,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894590902,6.5795,151.98,151.97,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894591312,3.88079226,151.99,151.96,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894591609,6.5799,151.97,151.96,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894591904,10.46009226,151.99,151.96,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894592311,3.88079226,152.0,151.96,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894593106,2.1816,152.07,151.94,20.77225737]
["bitfinex-derivatives","SOLF0:USTF0",1751894593107,3.88079226,152.02,151.98,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894593411,3.88079226,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894593808,6.579,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894594012,10.45979226,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894595611,6.5795,151.98,151.97,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894595806,10.46029226,151.98,151.97,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894596201,6.5799,151.97,151.96,9.21626016]
["bitfinex-derivatives","SOLF0:USTF0",1751894596406,3.88079226,151.98,151.95,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894596710,3.88079226,151.98,151.97,71.21266281]
["bitfinex-derivatives","SOLF0:USTF0",1751894596909,10.46049226,151.98,151.97,71.21266281]
["bitfinex-derivatives","SOLF0:USTF0",1751894598413,10.46049226,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894599102,6.5793,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894599310,3.88079226,152.0,151.98,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894599710,6.5788,152.0,151.98,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894600707,6.5784,152.01,151.99,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894601311,2.39200649,152.05,151.99,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894601511,2.39200649,152.05,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751894601512,3.88079226,152.03,152.0,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894601709,3.88079226,152.03,152.01,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894602308,6.5781,152.02,152.0,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894602507,3.88079226,152.03,152.0,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894602909,6.5781,152.02,152.0,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894603109,6.5781,152.02,152.01,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894603310,6.5781,152.02,152.0,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894604718,6.5776,152.03,152.01,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894605111,6.5778,152.02,152.01,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894609326,6.5776,152.03,152.01,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894609519,6.5776,152.03,152.02,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894609817,6.5768,152.05,152.02,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894610024,3.88079226,152.08,152.04,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894610317,3.88079226,152.06,152.03,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894610524,3.88079226,152.06,152.02,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894610918,6.5774,152.03,152.02,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894611325,6.5774,152.03,152.01,9.21638815]
["bitfinex-derivatives","SOLF0:USTF0",1751894611919,6.5774,152.03,152.01,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894612122,6.5778,152.02,152.01,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894612524,3.88079226,152.05,152.01,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894612826,6.5774,152.03,152.02,71.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894613525,6.5771,152.04,152.02,71.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894613925,3.88079226,152.05,152.02,71.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894613926,6.5767,152.05,152.02,71.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894614529,6.5767,152.05,152.03,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894614729,6.5763,152.06,152.03,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894616029,6.5761,152.06,152.02,71.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894616730,6.5766,152.05,152.02,71.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894617328,6.5763,152.06,152.02,77.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1751894617723,6.5763,152.06,152.03,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894618329,49.4,152.11,152.03,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894618330,4.4616,152.14,152.03,13.07908839]
["bitfinex-derivatives","SOLF0:USTF0",1751894618529,3.88079226,152.1,152.05,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894618724,6.5759,152.07,152.05,57.67829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894619138,3.88079226,152.09,152.05,57.67829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894619436,6.5754,152.08,152.05,57.67829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894620929,6.5758,152.07,152.05,57.67829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894622337,3.88079226,152.06,152.04,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894623133,6.5765,152.05,152.04,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894623434,3.88079226,152.06,152.04,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894624533,10.45689226,152.06,152.04,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894625836,3.88079226,152.06,152.04,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894626438,10.45709226,152.06,152.04,9.19829613]
["bitfinex-derivatives","SOLF0:USTF0",1751894626640,10.45709226,152.06,152.03,55.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751894626836,10.45709226,152.06,152.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751894627139,6.5766,152.05,152.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751894627934,10.45709226,152.06,152.03,55.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751894628438,6.5765,152.05,152.03,55.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751894628737,6.5765,152.05,152.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751894631239,6.5763,152.06,152.03,55.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751894632844,3.88079226,152.08,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894633045,13.147,152.12,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894633248,6.5757,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894633746,6.5761,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894634441,6.5758,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894635045,6.5761,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894635649,6.5758,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894638447,6.5761,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894638946,3.88079226,152.09,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894639141,6.5759,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894640642,6.5761,152.06,152.03,55.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751894641848,6.5766,152.05,152.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751894642748,6.5763,152.06,152.03,55.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751894643345,6.5763,152.06,152.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751894644152,6.5763,152.06,152.03,55.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751894644353,6.5763,152.06,152.03,67.39226511]
["bitfinex-derivatives","SOLF0:USTF0",1751894644848,6.5763,152.06,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894645451,6.5763,152.06,152.03,67.39216511]
["bitfinex-derivatives","SOLF0:USTF0",1751894645854,6.576,152.07,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894646053,6.576,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894646256,3.88079226,152.08,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894646453,6.5759,152.07,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894647358,6.5761,152.06,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894647958,6.5761,152.06,152.03,67.39206511]
["bitfinex-derivatives","SOLF0:USTF0",1751894648258,6.5759,152.07,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894649351,6.5759,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894650560,3.88079226,152.08,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751894650753,13.147,152.12,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894650960,2.47905404,152.07,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894651257,9.05475404,152.07,152.04,21.39081915]
["bitfinex-derivatives","SOLF0:USTF0",1751894652054,6.5757,152.07,152.04,18.91176511]
["bitfinex-derivatives","SOLF0:USTF0",1751894652254,6.5757,152.07,152.04,21.39081915]
["bitfinex-derivatives","SOLF0:USTF0",1751894652655,6.5757,152.07,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894652862,6.5757,152.07,152.04,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894653366,6.5757,152.07,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894653554,4.4616,152.14,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894653858,2.47905404,152.08,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894654254,6.5759,152.07,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894655162,2.47905404,152.06,152.03,60.81506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894655359,2.47905404,152.04,152.03,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894655563,9.05585404,152.05,152.02,122.57506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894655763,2.47905404,152.05,152.03,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894655968,2.47905404,152.06,152.03,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894656261,6.5766,152.05,152.03,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894658966,6.5769,152.04,152.03,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894660768,2.47905404,152.07,152.03,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894660961,2.47905404,152.07,152.04,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894661163,22.35113048,152.13,152.04,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894661365,9.05495404,152.07,152.04,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894661659,6.5759,152.07,152.04,14.81411915]
["bitfinex-derivatives","SOLF0:USTF0",1751894661862,6.5759,152.07,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894662966,9.05445404,152.08,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894663669,6.5757,152.07,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894664068,2.47905404,152.08,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894665571,6.5756,152.07,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894666573,9.05445404,152.08,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894667669,13.6942645,152.14,152.05,12.33506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894667970,2.47905404,152.12,152.08,2.47905404]
["bitfinex-derivatives","SOLF0:USTF0",1751894668766,6.5742,152.11,152.07,67.15066511]
["bitfinex-derivatives","SOLF0:USTF0",1751894669763,6.5742,152.11,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751894670066,6.5742,152.11,152.07,60.57506511]
["bitfinex-derivatives","SOLF0:USTF0",1751894670271,6.5742,152.11,152.07,67.15046511]
["bitfinex-derivatives","SOLF0:USTF0",1751894670872,6.5742,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894672574,6.5743,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894672974,3.87131345,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894673481,6.5743,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894673771,3.87131345,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894673973,6.5743,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894674171,3.87131345,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894674477,6.5738,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894674678,3.87131345,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894674864,3.87131345,152.14,152.09,68.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751894675174,3.87131345,152.14,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894675671,3.87131345,152.14,152.11,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894675873,52.7766,152.18,152.11,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894676174,3.87131345,152.15,152.11,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894676374,3.87131345,152.15,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894677169,6.5737,152.12,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894677574,3.87131345,152.15,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894677880,6.5735,152.12,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894679274,6.5733,152.13,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894679477,3.87131345,152.14,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894679972,6.5731,152.13,152.1,9.20009331]
["bitfinex-derivatives","SOLF0:USTF0",1751894680168,3.87131345,152.14,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894680370,3.87131345,152.14,152.1,9.1889132]
["bitfinex-derivatives","SOLF0:USTF0",1751894680571,6.5736,152.12,152.1,9.1889132]
["bitfinex-derivatives","SOLF0:USTF0",1751894682369,3.87131345,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894682767,6.5744,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894683876,6.5741,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894684075,3.87131345,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894684973,6.5744,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894688879,9.05254983,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894690078,6.5744,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894690279,9.05254983,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894694986,6.5744,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894695187,9.05254983,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894698190,6.5744,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894698391,9.05254983,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894700189,9.05254983,152.1,152.09,52.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751894700394,2.47814983,152.1,152.07,9.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1751894700594,2.47814983,152.09,152.07,9.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1751894700790,6.5734,152.13,152.08,9.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894700987,2.47814983,152.09,152.08,9.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894701193,2.47814983,152.11,152.08,71.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894701392,9.05234983,152.11,152.09,9.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894702997,6.5742,152.11,152.1,9.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894703191,9.05234983,152.11,152.1,9.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894703593,9.05234983,152.11,152.09,9.19332075]
["bitfinex-derivatives","SOLF0:USTF0",1751894705001,2.47814983,152.15,152.1,200.61814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894705201,2.47814983,152.15,152.13,9.19048622]
["bitfinex-derivatives","SOLF0:USTF0",1751894705499,9.05064983,152.15,152.12,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894705699,9.05064983,152.15,152.11,14.73213146]
["bitfinex-derivatives","SOLF0:USTF0",1751894705893,9.05064983,152.15,152.11,21.30593146]
["bitfinex-derivatives","SOLF0:USTF0",1751894706296,9.05064983,152.15,152.12,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894707693,6.5727,152.14,152.12,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894707899,2.47814983,152.16,152.12,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894708197,6.5724,152.15,152.12,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894708404,6.5724,152.15,152.13,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894709199,6.5726,152.14,152.13,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894709396,2.47814983,152.17,152.13,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894709599,2.47814983,152.16,152.13,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894709899,6.5725,152.15,152.13,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894710404,61.2791,152.22,152.14,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894710605,2.47814983,152.19,152.16,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894711607,6.5713,152.17,152.16,2.47814983]
["bitfinex-derivatives","SOLF0:USTF0",1751894712809,6.5713,152.17,152.14,3.867519]
["bitfinex-derivatives","SOLF0:USTF0",1751894713200,52.007519,152.22,152.14,3.867519]
["bitfinex-derivatives","SOLF0:USTF0",1751894713409,6.28030391,152.21,152.14,6.031319]
["bitfinex-derivatives","SOLF0:USTF0",1751894713608,3.867519,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894714111,2.440446,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894714310,6.5717,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894716610,3.867519,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894717304,6.5715,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894718307,3.867519,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894718805,6.5707,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894719014,3.867519,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894719513,6.5716,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894720117,6.5718,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894722316,6.5715,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894722516,3.867519,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894722713,6.5718,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894722913,3.867519,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894723317,6.5718,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894726423,10.439319,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894727222,3.867519,152.16,152.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751894727426,3.867519,152.14,152.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751894728329,3.867519,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894728729,10.440519,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894729229,6.5732,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894729627,3.867519,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894729826,3.867519,152.12,152.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894730427,6.5739,152.11,152.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894730929,6.5739,152.11,152.06,23.51098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894731128,6.5744,152.1,152.06,221.19098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894731523,6.5744,152.1,152.06,23.51098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894731829,6.5744,152.1,152.06,221.19098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894732030,6.5744,152.1,152.06,23.51098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894732328,6.5744,152.1,152.06,221.19098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894732729,6.5744,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894733131,6.5748,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894733733,3.867519,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894734431,3.867519,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894734833,2.47836355,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894736322,4.5012,152.15,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894736522,2.47836355,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894737035,2.47836355,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894737234,2.47836355,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894737426,2.47836355,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894739229,4.5012,152.15,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894739435,2.47836355,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894741031,9.05356355,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894742436,6.5769,152.05,152.03,14.45598163]
["bitfinex-derivatives","SOLF0:USTF0",1751894742626,2.47836355,152.05,152.03,14.45598163]
["bitfinex-derivatives","SOLF0:USTF0",1751894743032,9.05476355,152.06,152.04,9.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894743434,2.47836355,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894743630,9.05446355,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894744031,9.05436355,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894745040,2.47836355,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894745335,2.47836355,152.07,152.05,71.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894745526,9.05436355,152.07,152.05,71.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894746126,6.5761,152.06,152.05,71.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894746328,9.05446355,152.06,152.05,71.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894746531,2.47836355,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894746727,9.05426355,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894746932,6.5759,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894747128,3.87349732,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894747331,3.87349732,152.11,152.05,71.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894747730,6.5741,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751894748638,6.5741,152.11,152.07,15.76490955]
["bitfinex-derivatives","SOLF0:USTF0",1751894748834,6.5737,152.12,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751894750436,6.574,152.11,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751894751229,47.86,152.16,152.1,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894751430,3.87349732,152.17,152.1,210.52290687]
["bitfinex-derivatives","SOLF0:USTF0",1751894751632,3.87349732,152.17,152.11,9.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894752038,3.87349732,152.15,152.11,9.18940955]
["bitfinex-derivatives","SOLF0:USTF0",1751894752734,6.5733,152.13,152.1,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751894753935,6.5733,152.13,152.1,204.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751894754140,6.5733,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894754439,6.5733,152.13,152.1,203.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751894754639,6.5733,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894754836,3.87349732,152.15,152.1,203.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751894754837,6.5728,152.14,152.1,203.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751894755030,6.5728,152.14,152.1,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751894755541,6.5728,152.14,152.1,203.934]
["bitfinex-derivatives","SOLF0:USTF0",1751894756439,6.5728,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751894756640,6.5723,152.15,152.11,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751894756840,6.5723,152.15,152.09,18.48547895]
["bitfinex-derivatives","SOLF0:USTF0",1751894757041,6.5727,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751894757240,3.87349732,152.16,152.1,199.518]
["bitfinex-derivatives","SOLF0:USTF0",1751894757441,3.87349732,152.16,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751894757642,3.87349732,152.16,152.11,203.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751894758542,54.5487,152.2,152.11,203.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751894758845,3.87349732,152.17,152.11,203.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751894759141,6.5724,152.15,152.11,203.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751894760243,6.572,152.16,152.12,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751894761044,6.5724,152.15,152.11,209.94899732]
["bitfinex-derivatives","SOLF0:USTF0",1751894762644,6.572,152.16,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751894762845,6.572,152.16,152.11,203.37519732]
["bitfinex-derivatives","SOLF0:USTF0",1751894762846,51.73349732,152.2,152.13,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894763043,3.87349732,152.2,152.13,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894763347,6.5708,152.19,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751894763545,6.5708,152.19,152.15,203.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751894764645,3.87349732,152.21,152.15,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751894764843,47.84,152.24,152.15,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751894765139,3.87349732,152.21,152.15,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751894765540,6.5703,152.2,152.15,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751894765742,6.5703,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894765940,3.87349732,152.22,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894766146,6.5699,152.21,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751894766346,6.5699,152.21,152.15,203.33649732]
["bitfinex-derivatives","SOLF0:USTF0",1751894766744,6.5699,152.21,152.17,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894766942,6.5699,152.21,152.15,199.463]
["bitfinex-derivatives","SOLF0:USTF0",1751894766943,47.66,152.28,152.19,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894767139,3.87349732,152.27,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751894767339,6.5686,152.24,152.19,248.65349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894767834,6.569,152.23,152.19,248.65349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894768236,2.1805,152.31,152.19,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751894768541,6.05399732,152.31,152.2,14.52848163]
["bitfinex-derivatives","SOLF0:USTF0",1751894768844,3.87349732,152.29,152.23,10.44189732]
["bitfinex-derivatives","SOLF0:USTF0",1751894769044,3.87349732,152.29,152.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894769236,50.13384258,152.35,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894769439,3.87349732,152.32,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894769838,3.87349732,152.32,152.26,203.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751894770046,3.87349732,152.32,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894770246,47.66,152.35,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894770446,3.87349732,152.32,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894770647,6.5654,152.31,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894770841,3.87349732,152.32,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894771043,6.5653,152.31,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894771640,10.43949732,152.3,152.26,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751894771843,3.87349732,152.3,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894772043,3.87349732,152.3,152.25,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894772350,6.5665,152.29,152.25,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894772546,3.87349732,152.3,152.25,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894772741,6.5665,152.29,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894773254,10.43939732,152.3,152.25,68.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751894773449,3.87349732,152.3,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894773838,3.87349732,152.32,152.25,65.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894774043,47.66,152.35,152.25,65.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894774246,3.87349732,152.33,152.28,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751894774450,47.66,152.35,152.26,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751894774639,3.87349732,152.33,152.27,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894774843,3.87349732,152.37,152.29,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894775148,3.87349732,152.37,152.28,200.83349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894775350,3.87349732,152.37,152.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894775550,3.87349732,152.34,152.27,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751894775848,3.87349732,152.32,152.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894776045,51.51349732,152.4,152.29,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751894776250,3.87349732,152.33,152.29,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751894776447,3.87349732,152.33,152.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894776950,3.87349732,152.35,152.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894777253,6.5644,152.34,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894777550,3.87349732,152.33,152.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894777753,3.87349732,152.31,152.26,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751894778153,3.87349732,152.29,152.26,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751894778555,3.87349732,152.29,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894779054,6.5669,152.28,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894779656,3.87349732,152.29,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894780155,3.87349732,152.31,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894780653,6.5653,152.32,152.26,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894781257,6.5653,152.32,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751894781457,3.87349732,152.33,152.27,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751894782157,6.5655,152.31,152.27,203.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751894782458,3.87349732,152.33,152.27,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751894782859,6.5651,152.32,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751894784161,6.5651,152.32,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894784363,47.64,152.37,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894784561,3.87349732,152.34,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894785163,6.5645,152.33,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894785360,3.87349732,152.35,152.27,200.77349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894785561,6.5652,152.32,152.27,200.77349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894785960,3.87349732,152.34,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894786160,6.5647,152.33,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894786360,6.5647,152.33,152.27,200.77349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894786862,6.5649,152.32,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751894787164,6.5649,152.32,152.27,200.77349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894787459,6.5644,152.34,152.27,200.77349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894787664,51.51349732,152.37,152.29,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894788267,3.87349732,152.35,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894788563,3.87349732,152.33,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751894788763,6.5651,152.32,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751894788962,3.87349732,152.33,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894789265,10.43909732,152.31,152.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751894789666,10.43909732,152.31,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751894789667,6.5656,152.31,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751894789866,6.5658,152.3,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751894790061,6.5658,152.3,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751894791764,6.5655,152.31,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751894792361,6.5658,152.3,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751894792566,3.87349732,152.3,152.25,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1751894793163,3.87349732,152.3,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894793467,6.5664,152.29,152.25,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751894793871,3.87349732,152.3,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894794061,10.43949732,152.3,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751894794367,3.87349732,152.3,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894794758,6.5663,152.29,152.25,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751894795358,2.2223,152.36,152.25,113.51349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894795570,3.87349732,152.34,152.27,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894796065,6.5655,152.31,152.27,10.44039732]
["bitfinex-derivatives","SOLF0:USTF0",1751894796767,6.5655,152.31,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751894797370,6.5651,152.32,152.25,113.51349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894797868,3.87349732,152.34,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751894798065,3.87349732,152.34,152.25,113.51349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894798565,6.5657,152.31,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751894799167,3.87349732,152.34,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751894799563,3.87349732,152.32,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751894799765,3.87349732,152.32,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894800869,3.87349732,152.3,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894802669,6.567,152.28,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894805779,3.87349732,152.31,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894806877,3.87349732,152.29,152.25,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1751894807279,3.87349732,152.29,152.25,118.71713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894807577,6.5668,152.28,152.25,118.71713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894807975,6.5183877,152.33,152.25,118.71713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894807976,6.5183877,152.32,152.25,125.28503635]
["bitfinex-derivatives","SOLF0:USTF0",1751894808178,3.87349732,152.3,152.25,125.28503635]
["bitfinex-derivatives","SOLF0:USTF0",1751894808376,6.5664,152.29,152.25,125.28503635]
["bitfinex-derivatives","SOLF0:USTF0",1751894808570,6.5664,152.29,152.25,118.71713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894808773,3.87349732,152.3,152.25,118.71713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894808973,10.43949732,152.3,152.25,118.71713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894809274,10.43949732,152.3,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751894809778,6.566,152.3,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751894809979,6.5655,152.31,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751894810278,3.87349732,152.32,152.25,122.59063367]
["bitfinex-derivatives","SOLF0:USTF0",1751894810582,6.5654,152.31,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751894811278,6.5654,152.31,152.27,15.64413635]
["bitfinex-derivatives","SOLF0:USTF0",1751894811782,6.5658,152.3,152.27,9.07713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894812881,6.5658,152.3,152.28,9.07713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894813087,6.5662,152.29,152.28,9.07713635]
["bitfinex-derivatives","SOLF0:USTF0",1751894814781,6.5662,152.29,152.26,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894814782,6.5662,152.29,152.27,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894814982,6.5659,152.3,152.27,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894815180,6.5659,152.3,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894819391,6.5659,152.3,152.28,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894819589,6.5659,152.3,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894819785,6.5655,152.31,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894820292,3.87349732,152.33,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894820591,6.5652,152.32,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894820889,3.87349732,152.33,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894821090,6.5656,152.31,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894822183,11.25464312,152.39,152.29,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894822387,3.87349732,152.38,152.31,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894822593,3.87349732,152.36,152.31,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894822989,3.87349732,152.34,152.3,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894823190,3.87349732,152.34,152.31,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894823388,6.565,152.32,152.31,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894823591,10.43849732,152.32,152.31,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894824091,6.5653,152.31,152.3,9.15975386]
["bitfinex-derivatives","SOLF0:USTF0",1751894826694,3.87349732,152.32,152.3,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894826894,3.87349732,152.32,152.29,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894827290,47.56,152.35,152.29,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894827596,6.42579336,152.34,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894827787,47.64,152.39,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894827788,3.87349732,152.36,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894827994,6.5643,152.34,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894831198,6.5645,152.33,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894831698,3.87349732,152.34,152.31,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894832095,6.5646,152.33,152.31,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894832291,6.5646,152.33,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894833101,6.5646,152.33,152.31,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894833298,6.5643,152.34,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894833902,6.5645,152.33,152.32,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894834698,6.5645,152.33,152.31,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894835701,6.5649,152.32,152.31,9.15969546]
["bitfinex-derivatives","SOLF0:USTF0",1751894838502,6.5653,152.31,152.3,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751894838803,3.87349732,152.31,152.27,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894839006,3.87349732,152.29,152.26,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894839196,6.567,152.27,152.26,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894839396,3.87349732,152.29,152.25,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894840105,3.87349732,152.29,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894840501,6.5675,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894847507,6.5679,152.25,152.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751894847901,3.87349732,152.29,152.23,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751894848103,6.5677,152.26,152.23,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751894848302,2.36307897,152.33,152.23,6.09119732]
["bitfinex-derivatives","SOLF0:USTF0",1751894848507,3.87349732,152.3,152.24,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751894849700,3.87349732,152.28,152.24,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751894850105,3.94641332,152.31,152.24,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751894850305,3.87349732,152.28,152.24,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751894850513,3.87349732,152.29,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894850912,6.5673,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894851313,3.87349732,152.29,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894851714,3.87349732,152.3,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894852214,6.5673,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894856919,3.87349732,152.29,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894857520,6.5675,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894857716,3.87349732,152.27,152.2,62.10328163]
["bitfinex-derivatives","SOLF0:USTF0",1751894857921,6.5699,152.21,152.18,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894858120,6.5699,152.21,152.17,216.99137895]
["bitfinex-derivatives","SOLF0:USTF0",1751894858821,6.5699,152.21,152.17,18.37137895]
["bitfinex-derivatives","SOLF0:USTF0",1751894859122,6.5699,152.21,152.17,213.05788163]
["bitfinex-derivatives","SOLF0:USTF0",1751894859317,6.5699,152.21,152.17,200.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751894859522,3.87349732,152.23,152.17,200.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751894860315,3.87349732,152.23,152.17,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751894860513,3.87349732,152.21,152.17,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751894860713,3.87349732,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894860924,6.5704,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894861117,3.87349732,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894861624,6.5703,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894862123,3.87349732,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894862324,10.44339732,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894863928,6.5699,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894864127,10.44339732,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894864827,6.5699,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894865027,10.44339732,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894865830,6.5701,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894866030,3.87349732,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894867227,3.87349732,152.19,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751894867728,10.44329732,152.21,152.14,6.23849732]
["bitfinex-derivatives","SOLF0:USTF0",1751894867925,3.87349732,152.21,152.14,6.23849732]
["bitfinex-derivatives","SOLF0:USTF0",1751894868126,3.87349732,152.21,152.14,18.49247895]
["bitfinex-derivatives","SOLF0:USTF0",1751894868427,10.44349732,152.21,152.14,18.49247895]
["bitfinex-derivatives","SOLF0:USTF0",1751894869030,6.5701,152.2,152.14,18.49247895]
["bitfinex-derivatives","SOLF0:USTF0",1751894869228,3.87349732,152.21,152.14,14.61898163]
["bitfinex-derivatives","SOLF0:USTF0",1751894869426,3.87349732,152.21,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894869628,6.5702,152.2,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894870133,6.5705,152.19,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894870321,3.87349732,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894870525,3.87349732,152.21,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751894870726,6.5705,152.19,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894871029,6.5705,152.19,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751894871635,3.87349732,152.21,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894872028,6.5704,152.2,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894872228,3.87349732,152.21,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751894872428,3.87349732,152.19,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894872628,6.5712,152.18,152.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751894872828,6.5712,152.18,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751894873633,6.5714,152.17,152.14,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751894873834,3.87349732,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894874434,6.5712,152.18,152.15,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751894874928,6.5712,152.18,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894875538,2.2672,152.23,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894875746,3.87349732,152.25,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894875946,3.87349732,152.25,152.18,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894876443,3.87349732,152.25,152.17,206.731]
["bitfinex-derivatives","SOLF0:USTF0",1751894876635,48.24,152.26,152.17,206.731]
["bitfinex-derivatives","SOLF0:USTF0",1751894876840,6.5694,152.22,152.17,206.731]
["bitfinex-derivatives","SOLF0:USTF0",1751894877032,6.5694,152.22,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751894877539,6.5689,152.23,152.17,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751894877740,6.5689,152.23,152.19,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751894878143,10.44219732,152.24,152.19,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751894878338,3.87349732,152.24,152.19,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751894878741,3.87349732,152.24,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751894878942,3.87349732,152.22,152.17,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751894879140,3.87349732,152.22,152.16,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894879340,3.87349732,152.22,152.15,212.87398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894879547,3.87349732,152.22,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751894879750,3.87349732,152.22,152.15,212.87398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894880046,10.44289732,152.22,152.15,212.87398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894880247,10.44289732,152.22,152.16,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894880248,3.87349732,152.22,152.16,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894880447,3.87349732,152.22,152.16,16.12747895]
["bitfinex-derivatives","SOLF0:USTF0",1751894880651,10.44289732,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751894881046,3.87349732,152.24,152.16,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894881254,48.24,152.26,152.18,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894881551,48.24,152.26,152.2,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894881947,52.11349732,152.26,152.2,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894882149,48.24,152.26,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894882351,6.5682,152.25,152.21,68.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751894882645,52.11349732,152.26,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894882852,3.87349732,152.25,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894883454,6.5687,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894885155,3.87349732,152.25,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894885156,6.5681,152.25,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894887451,3.87349732,152.23,152.19,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751894888053,6.5695,152.22,152.19,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751894888358,3.87349732,152.23,152.19,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751894888557,3.87349732,152.23,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751894888753,3.87349732,152.21,152.15,70.21338163]
["bitfinex-derivatives","SOLF0:USTF0",1751894889258,6.5703,152.2,152.15,70.21338163]
["bitfinex-derivatives","SOLF0:USTF0",1751894890057,6.5705,152.19,152.15,70.21338163]
["bitfinex-derivatives","SOLF0:USTF0",1751894890353,3.87349732,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894890656,3.87349732,152.18,152.14,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751894890857,3.87349732,152.16,152.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751894891053,3.87349732,152.14,152.1,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894891248,3.87349732,152.14,152.09,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751894891453,49.02,152.18,152.09,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751894891657,10.44549732,152.16,152.1,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751894891852,3.87349732,152.16,152.1,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751894892054,3.87349732,152.16,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751894892254,6.5725,152.15,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751894892655,6.5725,152.15,152.1,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751894892856,6.5725,152.15,152.1,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751894893465,3.87349732,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894893760,3.87349732,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894895262,10.44739732,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894896163,3.87349732,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894896864,6.5734,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894897067,3.87349732,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894897667,49.02,152.19,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894898059,3.87349732,152.14,152.1,68.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751894899369,3.87349732,152.12,152.08,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894900067,10.44709732,152.12,152.08,15.71893023]
["bitfinex-derivatives","SOLF0:USTF0",1751894900268,10.44709732,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751894900770,10.44709732,152.12,152.08,15.71893023]
["bitfinex-derivatives","SOLF0:USTF0",1751894901163,3.87349732,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751894901363,3.87349732,152.12,152.08,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894901560,3.87349732,152.1,152.08,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894901760,3.87349732,152.1,152.06,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894901966,49.04,152.13,152.06,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894902167,6.5751,152.09,152.06,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894902365,10.44859732,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894902564,3.87349732,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894902762,10.44859732,152.09,152.06,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894902967,3.87349732,152.09,152.05,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894903572,3.87349732,152.09,152.04,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894904671,6.5755,152.08,152.04,15.72063023]
["bitfinex-derivatives","SOLF0:USTF0",1751894905167,6.5755,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751894905766,6.5755,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894907262,3.87349732,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894907670,6.5753,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894908370,6.6462,152.15,152.06,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894908674,3.87349732,152.13,152.06,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894908870,49.06,152.14,152.06,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894909171,52.93349732,152.14,152.06,13.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894909365,6.5734,152.13,152.08,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894909567,52.93349732,152.14,152.06,13.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894910173,6.5738,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751894910775,6.5755,152.08,152.06,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894910973,3.87349732,152.1,152.05,71.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894911175,3.87349732,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894911365,6.575,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894911872,6.5745,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894912077,3.87349732,152.13,152.06,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894912371,6.5743,152.11,152.05,75.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894912571,6.5743,152.11,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751894912778,49.06,152.14,152.05,75.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894912975,52.93349732,152.14,152.05,75.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894913281,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751894913475,52.93349732,152.14,152.08,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751894914078,3.87349732,152.12,152.08,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751894914282,3.87349732,152.13,152.08,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751894914874,6.5738,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751894915072,3.87349732,152.14,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751894915269,3.87349732,152.18,152.1,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894915475,3.87349732,152.2,152.12,3.87349732]
["bitfinex-derivatives","SOLF0:USTF0",1751894915781,6.5712,152.18,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751894916279,6.5712,152.18,152.12,13.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894917075,6.5712,152.18,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751894917275,6.5712,152.18,152.12,13.01742755]
["bitfinex-derivatives","SOLF0:USTF0",1751894917574,3.87349732,152.19,152.12,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894918178,3.87349732,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751894918376,3.87349732,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894918683,10.44499732,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894918982,3.87349732,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894919371,10.44499732,152.17,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894919577,10.44499732,152.17,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751894919775,10.44499732,152.17,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894919977,3.87349732,152.19,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894920181,3.87349732,152.19,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751894920381,6.5715,152.17,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751894920779,51.2003,152.22,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751894920982,3.87349732,152.15,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894921182,3.87349732,152.13,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894921684,3.87349732,152.14,152.1,15.71823023]
["bitfinex-derivatives","SOLF0:USTF0",1751894921883,3.87349732,152.15,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751894922179,3.87349732,152.16,152.09,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894922378,3.87349732,152.16,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894922574,3.87349732,152.16,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751894922778,6.572,152.16,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894922977,10.44549732,152.16,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751894923378,6.5723,152.15,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894923872,3.87349732,152.13,152.09,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894924574,3.87349732,152.13,152.08,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751894924575,3.87349732,152.13,152.08,15.62773023]
["bitfinex-derivatives","SOLF0:USTF0",1751894925481,10.44679732,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751894926582,10.44679732,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894926782,10.44679732,152.13,152.1,68.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894927483,10.44679732,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894927784,3.87349732,152.11,152.08,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894928183,3.87349732,152.12,152.08,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894928384,10.44729732,152.12,152.08,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894928585,10.44729732,152.12,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751894928786,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751894929380,15.5125,152.18,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751894929683,3.87349732,152.13,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751894929886,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751894930787,6.5738,152.12,152.09,68.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751894931183,15.5125,152.18,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894931382,3.87349732,152.14,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894931584,15.5125,152.18,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894931783,6.5734,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751894932687,10.44639732,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751894933288,10.44639732,152.14,152.11,15.71773023]
["bitfinex-derivatives","SOLF0:USTF0",1751894933490,6.5729,152.14,152.11,15.71773023]
["bitfinex-derivatives","SOLF0:USTF0",1751894934589,3.87349732,152.14,152.1,15.71823023]
["bitfinex-derivatives","SOLF0:USTF0",1751894934890,3.87349732,152.14,152.1,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894935086,10.44639732,152.14,152.1,15.71813023]
["bitfinex-derivatives","SOLF0:USTF0",1751894935288,6.5729,152.14,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894935486,10.44639732,152.14,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894936392,6.5725,152.15,152.11,15.71783023]
["bitfinex-derivatives","SOLF0:USTF0",1751894936596,3.87349732,152.15,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894937091,6.573,152.14,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894937594,10.44659732,152.13,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894937989,2.3704,152.18,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894938191,10.44639732,152.14,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894938390,3.87349732,152.14,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894939502,6.5732,152.13,152.11,9.14393023]
["bitfinex-derivatives","SOLF0:USTF0",1751894939999,6.5732,152.13,152.09,18.82858163]
["bitfinex-derivatives","SOLF0:USTF0",1751894940203,6.5732,152.13,152.11,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894940706,6.5732,152.13,152.1,71.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894941002,3.87349732,152.14,152.11,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894941508,6.5731,152.13,152.12,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894941704,3.87349732,152.14,152.11,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894942101,6.5733,152.13,152.11,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894942601,3.87349732,152.14,152.11,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894944310,6.5735,152.12,152.11,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894944601,3.87141251,152.12,152.1,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894944801,6.5744,152.1,152.09,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894945104,3.87257392,152.11,152.09,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894945302,6.5744,152.1,152.09,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894945702,3.87257392,152.11,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894946104,10.44677392,152.11,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894946707,6.5738,152.12,152.09,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894947503,6.5744,152.1,152.09,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894947708,3.87257392,152.11,152.09,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894948407,3.87257392,152.11,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894948709,6.5744,152.1,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894950911,3.87257392,152.12,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894951107,3.87257392,152.1,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894951310,6.5748,152.09,152.08,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894951512,3.87257392,152.1,152.07,9.1736242]
["bitfinex-derivatives","SOLF0:USTF0",1751894951705,3.87257392,152.08,152.05,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894952002,6.5758,152.07,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894953010,6.5758,152.07,152.03,18.83118163]
["bitfinex-derivatives","SOLF0:USTF0",1751894953207,3.87257392,152.1,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894953414,3.87257392,152.11,152.04,16.12655555]
["bitfinex-derivatives","SOLF0:USTF0",1751894953905,3.87257392,152.11,152.05,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894954113,48.5,152.13,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894954408,2.3688,152.15,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894954614,3.87257392,152.13,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894955309,50.8688,152.15,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894955511,10.44677392,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751894955811,3.87257392,152.13,152.07,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894956012,6.5742,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751894956909,6.5742,152.11,152.07,18.82948163]
["bitfinex-derivatives","SOLF0:USTF0",1751894957213,6.5742,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751894957708,3.87257392,152.11,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894958513,6.5751,152.09,152.05,21.15578163]
["bitfinex-derivatives","SOLF0:USTF0",1751894959206,6.5753,152.08,152.05,14.57948163]
["bitfinex-derivatives","SOLF0:USTF0",1751894960417,6.5751,152.09,152.05,76.57948163]
["bitfinex-derivatives","SOLF0:USTF0",1751894961114,6.5751,152.09,152.06,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751894961716,6.5753,152.08,152.05,83.15588163]
["bitfinex-derivatives","SOLF0:USTF0",1751894962010,3.87257392,152.1,152.05,76.57948163]
["bitfinex-derivatives","SOLF0:USTF0",1751894962215,10.44817392,152.08,152.04,18.83098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894962416,3.87257392,152.08,152.04,18.83098163]
["bitfinex-derivatives","SOLF0:USTF0",1751894962612,3.87257392,152.08,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894962806,13.1454,152.14,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894962807,6.576,152.07,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894963919,6.5755,152.08,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894964227,3.87257392,152.05,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894964519,3.87257392,152.05,152.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751894964520,3.87257392,152.05,152.02,25.58588163]
["bitfinex-derivatives","SOLF0:USTF0",1751894965112,3.87257392,152.05,152.02,87.58588163]
["bitfinex-derivatives","SOLF0:USTF0",1751894965508,3.87257392,152.05,152.02,87.48588163]
["bitfinex-derivatives","SOLF0:USTF0",1751894966618,3.87257392,152.05,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894968214,10.44837392,152.07,152.03,18.83138163]
["bitfinex-derivatives","SOLF0:USTF0",1751894969120,3.87257392,152.09,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894969321,3.87257392,152.1,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894969619,10.44727392,152.1,152.06,18.82978163]
["bitfinex-derivatives","SOLF0:USTF0",1751894970317,3.87257392,152.08,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894970622,3.87257392,152.08,152.05,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894971022,3.87257392,152.08,152.05,18.83028163]
["bitfinex-derivatives","SOLF0:USTF0",1751894971422,10.44717392,152.1,152.05,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894971624,10.44717392,152.1,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894971823,10.44717392,152.1,152.07,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894972020,10.44717392,152.1,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894972221,6.5746,152.1,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751894972526,48.52,152.12,152.07,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894972725,3.87257392,152.09,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894973122,6.5753,152.08,152.06,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894973327,6.5753,152.08,152.07,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894973823,6.5761,152.06,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894974023,2.3702,152.11,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894974328,3.87257392,152.07,152.04,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894974627,10.44857392,152.07,152.03,18.83138163]
["bitfinex-derivatives","SOLF0:USTF0",1751894975822,10.44857392,152.07,152.03,80.83138163]
["bitfinex-derivatives","SOLF0:USTF0",1751894976427,2.3702,152.11,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894976628,3.87257392,152.07,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894977827,6.5762,152.06,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894978021,6.5762,152.06,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894979926,6.5766,152.05,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894981028,6.5766,152.05,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894981328,3.87257392,152.07,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894981832,6.5764,152.06,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894982630,6.5766,152.05,152.03,74.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894982833,6.5766,152.05,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894985634,3.87257392,152.08,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894985833,3.87257392,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894986033,48.52,152.12,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751894986234,6.5758,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751894986528,48.52,152.12,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894986529,3.8748709,152.06,152.03,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894986734,3.8748709,152.06,152.02,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894987633,6.5768,152.05,152.02,18.83168163]
["bitfinex-derivatives","SOLF0:USTF0",1751894988933,6.5774,152.03,152.02,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894989131,6.5774,152.03,152.0,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894989434,3.8748709,152.02,152.0,12.25398163]
["bitfinex-derivatives","SOLF0:USTF0",1751894989732,3.8748709,152.02,151.99,18.83278163]
["bitfinex-derivatives","SOLF0:USTF0",1751894989933,3.87707282,152.02,151.99,18.83278163]
["bitfinex-derivatives","SOLF0:USTF0",1751894990134,3.87707282,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751894990335,10.45497282,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751894990636,3.87707282,152.03,151.98,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751894991136,10.45477282,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751894991832,10.45477282,152.03,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751894992027,3.87707282,152.01,151.96,18.5070466]
["bitfinex-derivatives","SOLF0:USTF0",1751894992334,3.87707282,152.01,151.95,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751894992533,6.5797,151.98,151.95,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751894992731,3.87707282,151.99,151.95,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751894993133,10.45647282,151.99,151.96,12.27410075]
["bitfinex-derivatives","SOLF0:USTF0",1751894993331,3.87707282,151.99,151.95,16.93320075]
["bitfinex-derivatives","SOLF0:USTF0",1751894993926,6.5799,151.98,151.95,23.51390075]
["bitfinex-derivatives","SOLF0:USTF0",1751894994132,3.87707282,152.0,151.95,12.27410075]
["bitfinex-derivatives","SOLF0:USTF0",1751894994333,47.96,152.01,151.91,12.27410075]
["bitfinex-derivatives","SOLF0:USTF0",1751894994528,6.5801,151.97,151.92,12.27410075]
["bitfinex-derivatives","SOLF0:USTF0",1751894995231,6.5801,151.97,151.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751894995827,6.5795,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751894996027,3.87707282,152.01,151.93,65.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751894996228,3.87707282,151.97,151.92,12.27410075]
["bitfinex-derivatives","SOLF0:USTF0",1751894996539,3.87707282,151.95,151.88,19.08150075]
["bitfinex-derivatives","SOLF0:USTF0",1751894997338,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751894997738,3.87707282,151.95,151.88,19.08150075]
["bitfinex-derivatives","SOLF0:USTF0",1751894997936,10.45827282,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751894998238,6.5812,151.95,151.89,16.15117357]
["bitfinex-derivatives","SOLF0:USTF0",1751894998540,10.45767282,151.96,151.89,16.15117357]
["bitfinex-derivatives","SOLF0:USTF0",1751894998740,3.87707282,151.98,151.89,16.15117357]
["bitfinex-derivatives","SOLF0:USTF0",1751894998937,3.87707282,151.98,151.91,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751894999141,3.87707282,151.99,151.91,16.15117357]
["bitfinex-derivatives","SOLF0:USTF0",1751894999337,3.87707282,151.99,151.92,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1751894999842,3.87707282,152.01,151.93,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895000037,3.87707282,152.01,151.94,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895000240,2.3705,152.06,151.94,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895000543,3.87707282,152.02,151.95,22.87647357]
["bitfinex-derivatives","SOLF0:USTF0",1751895000737,6.5785,152.01,151.95,22.87647357]
["bitfinex-derivatives","SOLF0:USTF0",1751895001138,6.5785,152.01,151.96,12.27410075]
["bitfinex-derivatives","SOLF0:USTF0",1751895001438,3.87707282,152.04,151.95,22.87647357]
["bitfinex-derivatives","SOLF0:USTF0",1751895002144,6.5786,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751895002343,47.98,152.05,151.95,22.87647357]
["bitfinex-derivatives","SOLF0:USTF0",1751895002344,47.98,152.05,151.97,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895002545,3.87707282,152.05,152.01,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751895002746,47.98,152.07,152.0,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895003047,47.98,152.07,152.01,65.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895003242,3.87707282,152.08,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751895003443,3.87707282,152.11,152.03,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895003737,52.481,152.13,152.07,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895003738,47.98,152.13,152.07,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895003941,47.98,152.13,152.08,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895004246,3.87707282,152.17,152.1,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895004944,3.87707282,152.17,152.1,6.24397282]
["bitfinex-derivatives","SOLF0:USTF0",1751895005149,47.98,152.19,152.1,6.24397282]
["bitfinex-derivatives","SOLF0:USTF0",1751895005347,3.87707282,152.2,152.1,50.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751895005642,3.87707282,152.2,152.12,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895005839,6.5711,152.18,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751895006043,6.5711,152.18,152.13,204.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751895006243,6.5711,152.18,152.12,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895006244,3.87707282,152.2,152.12,3.87707282]
["bitfinex-derivatives","SOLF0:USTF0",1751895006436,6.5712,152.18,152.13,266.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751895007239,5.80240966,152.2,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895007443,5.80240966,152.2,152.13,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895007940,6.5719,152.16,152.13,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895008143,5.80240966,152.2,152.13,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895008443,5.80240966,152.16,152.1,200.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751895008947,6.5725,152.15,152.1,206.801]
["bitfinex-derivatives","SOLF0:USTF0",1751895009243,52.16049883,152.22,152.13,5.80240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895009446,47.96,152.22,152.13,5.80240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895009653,47.96,152.22,152.13,53.72240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895010145,6.5699,152.21,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751895010346,5.80240966,152.24,152.16,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895010942,6.5695,152.22,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751895011146,5.80240966,152.24,152.16,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895011345,4.5045,152.25,152.16,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895011644,6.5687,152.24,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751895012251,6.5691,152.23,152.17,78.89990966]
["bitfinex-derivatives","SOLF0:USTF0",1751895012450,6.5691,152.23,152.17,72.32870966]
["bitfinex-derivatives","SOLF0:USTF0",1751895012950,6.5691,152.23,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751895013251,6.5685,152.24,152.17,72.32870966]
["bitfinex-derivatives","SOLF0:USTF0",1751895013451,5.80240966,152.25,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751895013652,5.80240966,152.25,152.18,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751895014146,5.80240966,152.25,152.18,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751895014841,6.5688,152.23,152.18,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751895015252,53.72240966,152.26,152.18,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751895015447,47.92,152.26,152.18,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751895016050,47.92,152.26,152.18,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751895016252,47.92,152.26,152.19,5.80240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895016452,10.11830966,152.29,152.19,5.80240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895016652,6.5676,152.26,152.22,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751895016854,47.9,152.3,152.22,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895017056,47.9,152.3,152.22,206.08240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895017355,6.5672,152.27,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751895017749,6.5676,152.26,152.22,212.65150966]
["bitfinex-derivatives","SOLF0:USTF0",1751895018254,47.9,152.3,152.22,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895018455,5.80240966,152.29,152.22,207.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751895019354,6.5673,152.27,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751895019953,53.70240966,152.3,152.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751895020149,53.70240966,152.3,152.22,206.70240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895020557,6.5669,152.28,152.22,206.70240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895021253,6.5671,152.27,152.22,206.70240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895021859,6.5671,152.27,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751895022257,6.5668,152.28,152.22,206.70240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895022658,6.5668,152.28,152.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751895023059,6.5664,152.29,152.25,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751895023261,6.5664,152.29,152.22,206.70240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895023760,6.5664,152.29,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751895024062,5.80240966,152.32,152.23,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751895024568,5.80240966,152.31,152.23,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751895024958,53.68240966,152.35,152.26,5.80240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895025259,4.23175184,152.36,152.28,5.80240966]
["bitfinex-derivatives","SOLF0:USTF0",1751895025459,5.80240966,152.37,152.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895026452,5.80240966,152.37,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751895026857,5.80240966,152.37,152.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895027064,5.80240966,152.35,152.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895027255,5.80240966,152.35,152.29,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895027463,6.5649,152.33,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751895027766,6.5649,152.33,152.28,255.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751895027960,6.5649,152.33,152.29,68.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751895028157,6.5649,152.33,152.28,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895028361,6.565,152.32,152.28,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895028565,3.86054324,152.33,152.28,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895028966,6.5656,152.31,152.28,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895029162,61.004,152.39,152.28,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895029365,6.5654,152.31,152.28,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895029563,3.86054324,152.33,152.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895029964,6.5654,152.31,152.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895030166,3.86054324,152.33,152.28,54.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751895030365,6.5654,152.31,152.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895030566,3.86054324,152.31,152.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895030760,5.79439856,152.31,152.25,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751895030965,6.5664,152.29,152.25,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751895031166,4.4408,152.35,152.26,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751895031366,5.79439856,152.32,152.25,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751895031569,6.5661,152.3,152.25,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751895031864,5.79439856,152.3,152.25,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751895032063,6.5674,152.27,152.24,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895032367,5.79439856,152.28,152.24,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895032763,5.79439856,152.26,152.2,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895032969,5.79439856,152.23,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895033370,54.8,152.27,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895033672,5.79439856,152.23,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895033871,5.79439856,152.23,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751895034066,5.79439856,152.23,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895034260,6.5696,152.22,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895034461,5.79439856,152.23,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895034671,5.79439856,152.21,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895034870,6.5703,152.2,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895035474,6.5697,152.21,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895035875,6.5704,152.2,152.16,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751895036070,6.5704,152.2,152.16,52.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751895036275,5.79439856,152.21,152.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895036481,5.79439856,152.17,152.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895036771,5.79439856,152.15,152.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895038081,6.5729,152.14,152.09,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1751895038282,5.79439856,152.15,152.09,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751895038480,5.79439856,152.15,152.05,567.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895038780,5.79439856,152.11,152.06,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895039778,6.5748,152.1,152.06,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895040078,2.2212,152.18,152.06,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895040274,2.2212,152.18,152.06,54.69439856]
["bitfinex-derivatives","SOLF0:USTF0",1751895040477,5.79439856,152.16,152.06,54.69439856]
["bitfinex-derivatives","SOLF0:USTF0",1751895040675,5.79439856,152.18,152.08,5.79439856]
["bitfinex-derivatives","SOLF0:USTF0",1751895040882,5.79439856,152.18,152.09,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751895041282,5.79439856,152.16,152.09,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751895041483,5.79439856,152.16,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895041683,2.1772,152.19,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895041884,5.79439856,152.18,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895042385,6.5717,152.17,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751895043075,6.5711,152.18,152.13,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751895043583,6.5714,152.17,152.13,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751895044677,6.5714,152.17,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895044678,5.79439856,152.17,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895045185,5.79439856,152.18,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895045382,2.2872,152.2,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895045683,5.79439856,152.19,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895045880,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751895046083,5.79439856,152.19,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895046381,6.571,152.18,152.14,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751895046984,6.5707,152.19,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751895047887,6.5703,152.2,152.16,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751895048783,6.5707,152.19,152.16,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751895048983,54.69439856,152.22,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751895049184,6.5708,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895049677,6.5708,152.19,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751895049878,6.5702,152.2,152.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751895050081,5.79439856,152.22,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751895050281,5.79439856,152.22,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895050481,6.5702,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895050987,6.57,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895051188,6.57,152.21,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751895051386,5.79439856,152.22,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895052082,6.5703,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895052286,6.5703,152.2,152.13,5.79439856]
["bitfinex-derivatives","SOLF0:USTF0",1751895053190,6.5703,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751895053489,6.5703,152.2,152.13,5.79439856]
["bitfinex-derivatives","SOLF0:USTF0",1751895053692,6.5703,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751895053884,5.79439856,152.2,152.11,256.90439856]
["bitfinex-derivatives","SOLF0:USTF0",1751895054388,5.79439856,152.2,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751895055388,6.5714,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751895055584,5.79439856,152.2,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895055889,6.80259971,152.19,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895056084,5.79439856,152.2,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895056285,5.79439856,152.18,152.11,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751895056785,6.5719,152.16,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751895057093,5.79439856,152.18,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751895057283,5.79439856,152.18,152.11,57.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751895057484,5.80723103,152.14,152.07,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895057688,5.80723103,152.12,152.07,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895058090,5.80723103,152.12,152.05,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751895058795,5.80723103,152.1,152.05,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751895058992,6.5751,152.09,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751895059189,12.38233103,152.09,152.02,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895059395,12.38233103,152.09,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751895059691,5.81130091,152.08,152.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751895059891,5.81130091,152.06,152.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751895060193,5.81130091,152.06,152.0,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751895060392,5.81130091,152.04,151.98,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895060591,5.81130091,152.04,151.94,51.255]
["bitfinex-derivatives","SOLF0:USTF0",1751895060798,5.81130091,152.02,151.94,55.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751895061095,6.75440781,152.07,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751895061288,6.579,152.0,151.94,55.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751895061485,5.81130091,152.01,151.94,55.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751895061891,5.81130091,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895062091,6.5789,152.0,151.95,68.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751895062388,6.5789,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895062587,5.81130091,151.97,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895062791,5.81130091,151.95,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895063189,12.39230091,151.95,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895063389,5.81130091,151.95,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895063587,6.5816,151.94,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895063792,5.81130091,151.93,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895064194,12.39340091,151.93,151.88,55.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751895064387,12.39340091,151.93,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895065092,5.81130091,151.99,151.9,5.81130091]
["bitfinex-derivatives","SOLF0:USTF0",1751895065288,5.81130091,151.99,151.88,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895065489,5.81992826,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895065694,5.81992826,151.93,151.86,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895065897,6.5827,151.91,151.86,623.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751895066293,6.5827,151.91,151.86,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895066796,12.40612397,151.92,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751895066994,5.82392397,151.92,151.86,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895067298,5.82392397,151.92,151.86,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895067896,5.82392397,151.9,151.86,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895068098,5.82392397,151.9,151.84,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751895068294,5.82392397,151.88,151.84,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751895068490,5.82392397,151.93,151.84,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751895068692,5.82392397,151.93,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895068894,5.82392397,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895069094,5.82392397,151.89,151.84,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751895069590,12.40862397,151.87,151.82,55.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751895069790,5.82392397,151.87,151.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895069994,5.82392397,151.85,151.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895070201,12.40962397,151.85,151.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895070501,12.40962397,151.85,151.8,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751895070897,4.599,151.91,151.8,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751895071097,4.599,151.91,151.81,5.82392397]
["bitfinex-derivatives","SOLF0:USTF0",1751895071098,5.82392397,151.91,151.81,5.82392397]
["bitfinex-derivatives","SOLF0:USTF0",1751895071402,54.60392397,151.92,151.83,5.82392397]
["bitfinex-derivatives","SOLF0:USTF0",1751895071601,5.82392397,151.9,151.84,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895072099,5.82392397,151.9,151.84,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895072494,5.82392397,151.9,151.84,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1751895072897,5.82392397,151.88,151.84,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895073400,5.82392397,151.88,151.83,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895073594,5.82392397,151.9,151.83,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895073901,6.5836,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751895074699,5.82392397,151.9,151.83,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895074896,5.82700457,151.88,151.82,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895075196,5.82700457,151.88,151.81,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895075502,5.82700457,151.88,151.81,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895075698,5.82700457,151.88,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751895075900,5.82751007,151.88,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751895076203,48.78,151.93,151.8,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751895076391,5.82751007,151.88,151.8,256.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751895076798,5.82751007,151.88,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751895077508,5.82751007,151.84,151.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895077797,5.82751007,151.83,151.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895078304,5.82751007,151.81,151.75,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751895078807,5.82751007,151.83,151.75,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751895078992,5.82751007,151.83,151.76,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751895079197,5.82751007,151.81,151.75,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751895079405,5.82751007,151.77,151.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895079598,54.62751007,151.83,151.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895079599,5.82751007,151.75,151.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895079803,5.82751007,151.77,151.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895080098,54.62751007,151.83,151.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895080099,5.82751007,151.75,151.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895080304,5.82751007,151.75,151.69,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751895080498,5.82751007,151.73,151.68,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751895080699,4.5287,151.77,151.65,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895080899,5.82751007,151.74,151.65,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895081095,5.82751007,151.74,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751895081296,5.82751007,151.74,151.64,259.72321007]
["bitfinex-derivatives","SOLF0:USTF0",1751895082005,5.82751007,151.75,151.66,5.82751007]
["bitfinex-derivatives","SOLF0:USTF0",1751895082201,5.82751007,151.75,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751895082403,54.64751007,151.78,151.69,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895082605,54.64751007,151.78,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895083002,6.5894,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751895083204,54.64751007,151.78,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895083407,5.82751007,151.76,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895083705,48.82,151.78,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895083904,6.5907,151.73,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895084206,5.82751007,151.77,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895084706,6.5899,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751895084906,5.82751007,151.77,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895085107,6.5901,151.74,151.7,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751895085305,5.82751007,151.75,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895085507,6.5902,151.74,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895085709,5.82751007,151.76,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895086207,6.5912,151.72,151.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751895086610,5.82751007,151.74,151.69,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895086810,5.82751007,151.72,151.69,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895087005,5.82751007,151.72,151.65,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751895087206,5.82751007,151.72,151.65,51.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751895087606,19.9648,151.82,151.66,5.82751007]
["bitfinex-derivatives","SOLF0:USTF0",1751895087803,5.82751007,151.76,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751895088410,5.82751007,151.76,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895088606,48.84,151.81,151.66,5.82751007]
["bitfinex-derivatives","SOLF0:USTF0",1751895088810,5.82751007,151.76,151.66,5.82751007]
["bitfinex-derivatives","SOLF0:USTF0",1751895089113,6.5903,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895089410,6.5898,151.75,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751895089610,5.82751007,151.76,151.68,5.82751007]
["bitfinex-derivatives","SOLF0:USTF0",1751895089801,5.82751007,151.78,151.68,5.82751007]
["bitfinex-derivatives","SOLF0:USTF0",1751895090006,5.82751007,151.78,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895090211,5.82751007,151.78,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895090609,6.59,151.74,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895090910,5.82751007,151.76,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895091313,6.5905,151.73,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895092011,5.82751007,151.76,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895092407,5.82751007,151.78,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895092707,6.5893,151.76,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895093109,6.5885,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751895093514,54.66751007,151.81,151.71,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751895093713,54.66751007,151.81,151.72,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751895094011,54.66751007,151.81,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751895094210,5.82751007,151.79,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751895094612,6.5886,151.78,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751895095009,5.82751007,151.79,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751895095212,5.82751007,151.79,151.72,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751895095610,48.84,151.81,151.72,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751895095810,5.82751007,151.78,151.72,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751895096406,6.5895,151.76,151.72,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751895096612,5.82751007,151.76,151.71,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751895096816,5.82751007,151.74,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895097310,6.5908,151.73,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895097512,5.82751007,151.74,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895097716,48.84,151.81,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895097913,5.82751007,151.75,151.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895098116,5.82751007,151.71,151.67,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751895098307,26.491,151.82,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895098308,5.82751007,151.69,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895098516,12.41991007,151.69,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895098809,5.82751007,151.69,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895099015,6.5942,151.65,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895099214,5.82751007,151.67,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895099617,48.76,151.72,151.62,55.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751895099817,5.82751007,151.67,151.62,55.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751895100012,21.27641007,151.74,151.62,55.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751895100013,12.41951007,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895100215,5.82751007,151.7,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895100420,5.82751007,151.68,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895101024,5.82751007,151.66,151.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895101414,5.82751007,151.64,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895101815,5.82751007,151.66,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895102918,8.09631007,151.74,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895102919,5.82751007,151.68,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895103314,6.5938,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751895103517,5.82751007,151.68,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751895103715,5.82751007,151.66,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895103916,5.82751007,151.66,151.6,68.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895104122,6.5946,151.64,151.6,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751895104421,5.82751007,151.66,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895105623,5.82751007,151.68,151.6,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751895106319,6.5936,151.66,151.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895107019,5.82751007,151.68,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895107421,5.84370189,151.66,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895107617,5.84370189,151.62,151.54,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751895107817,5.84370189,151.62,151.54,55.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751895108016,5.84370189,151.62,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895108017,6.5959,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895108523,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895109622,5.84715718,151.64,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751895110023,5.84715718,151.64,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751895110219,4.5208,151.68,151.54,61.29245718]
["bitfinex-derivatives","SOLF0:USTF0",1751895110421,5.84715718,151.66,151.56,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895110625,6.5955,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895110826,5.84715718,151.66,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895111018,5.84715718,151.66,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895111424,48.78,151.67,151.58,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895111622,6.5941,151.65,151.59,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751895112418,6.5944,151.64,151.59,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751895112723,5.84715718,151.68,151.59,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751895113122,48.78,151.71,151.59,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751895113324,53.302,151.72,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895113530,5.84715718,151.69,151.61,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895113724,53.302,151.72,151.61,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895113725,5.84715718,151.71,151.62,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1751895113924,6.5933,151.67,151.62,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1751895114121,5.84715718,151.71,151.62,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1751895114327,5.84715718,151.69,151.62,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1751895114529,5.84715718,151.67,151.62,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1751895114724,5.84715718,151.67,151.57,67.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895114725,5.84715718,151.65,151.57,67.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895115033,6.5944,151.64,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895115225,53.302,151.72,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895115226,5.84715718,151.67,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895115427,5.84715718,151.68,151.59,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895115625,6.5936,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895115831,5.84715718,151.69,151.59,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895116026,6.5935,151.66,151.59,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895116226,5.84715718,151.69,151.59,5.84715718]
["bitfinex-derivatives","SOLF0:USTF0",1751895116427,5.84715718,151.65,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895116626,6.595,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751895117230,6.5953,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751895117434,5.84451184,151.65,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895118532,6.5948,151.63,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751895118831,53.302,151.72,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895119531,5.84451184,151.67,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895119731,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751895120031,5.84451184,151.67,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751895120223,5.84451184,151.67,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751895120629,5.84451184,151.65,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895120830,13.1835,151.71,151.58,55.784]
["bitfinex-derivatives","SOLF0:USTF0",1751895121034,5.84741647,151.61,151.54,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895121329,6.5957,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751895121525,5.84720663,151.62,151.55,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751895121733,12.44350663,151.6,151.55,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751895121921,5.84720663,151.6,151.54,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751895122333,6.597,151.58,151.54,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751895122534,5.84720663,151.6,151.54,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751895122828,5.84720663,151.58,151.52,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895123033,5.84720663,151.56,151.5,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751895123232,5.84720663,151.54,151.49,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751895123527,48.8,151.6,151.49,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751895123528,12.44710663,151.52,151.49,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751895123831,5.84720663,151.52,151.48,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895124530,5.84720663,151.54,151.48,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895124939,6.5994,151.53,151.48,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895125234,5.84720663,151.54,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751895125435,5.84720663,151.54,151.48,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895125436,12.44610663,151.54,151.48,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895125636,12.44610663,151.54,151.46,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751895125938,5.84720663,151.54,151.46,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751895126128,5.84720663,151.55,151.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895126330,2.1866,151.59,151.47,54.64720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895126636,54.64720663,151.6,151.51,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895126842,5.84720663,151.6,151.52,53.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751895127344,5.84720663,151.6,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895127541,5.84720663,151.58,151.52,53.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751895127740,5.84720663,151.56,151.52,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751895127937,13.1898,151.63,151.47,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751895127938,12.44590663,151.54,151.47,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751895128245,48.82,151.58,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751895128445,5.84720663,151.53,151.47,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751895129150,2.2089,151.57,151.47,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751895129345,5.84720663,151.56,151.48,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895129541,6.5982,151.56,151.48,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895129949,54.66720663,151.58,151.48,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895130150,6.5983,151.55,151.48,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895130346,6.5983,151.55,151.47,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751895130545,48.82,151.58,151.48,67.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895130944,5.84720663,151.61,151.52,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895131252,50.6089,151.62,151.52,54.24720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895131448,5.84720663,151.61,151.53,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751895132353,6.5971,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751895132551,5.84720663,151.61,151.53,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751895132747,5.84720663,151.62,151.54,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895132952,5.84720663,151.62,151.54,10.37910663]
["bitfinex-derivatives","SOLF0:USTF0",1751895133352,50.5786,151.64,151.54,10.37910663]
["bitfinex-derivatives","SOLF0:USTF0",1751895133353,5.84720663,151.65,151.56,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895133653,6.5951,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895133853,5.84720663,151.67,151.58,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895134049,48.4,151.68,151.58,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895134351,10.35220663,151.7,151.62,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895134547,54.24720663,151.72,151.62,54.24720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895134750,54.24720663,151.72,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751895134751,6.5925,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751895134946,6.5925,151.69,151.63,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751895135149,54.24720663,151.72,151.63,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751895135651,8.15610663,151.74,151.64,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895135856,6.5912,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895136455,6.5906,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895136652,5.84720663,151.74,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751895136857,5.84720663,151.76,151.68,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895137353,8.98570046,151.78,151.7,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895137655,8.98570046,151.79,151.71,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751895137854,63.23290709,151.8,151.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895138056,6.5888,151.77,151.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895138257,63.23290709,151.8,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895138653,54.24720663,151.8,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895139459,5.84720663,151.78,151.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895139959,6.5889,151.77,151.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895140158,6.5889,151.77,151.72,116.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751895140656,6.5889,151.77,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751895140955,4.5562,151.81,151.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895141156,5.84720663,151.76,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895141548,6.5899,151.75,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895141752,5.84720663,151.76,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895141955,4.5562,151.81,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895142154,5.84720663,151.8,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895142555,6.5891,151.77,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895143051,5.84720663,151.78,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895143458,6.5897,151.75,151.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895143756,6.5897,151.75,151.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895144257,6.5893,151.76,151.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895144459,5.84720663,151.78,151.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895144752,6.5887,151.78,151.73,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895145058,5.84720663,151.78,151.72,50.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751895145255,5.84720663,151.76,151.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895145958,6.5902,151.74,151.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895146359,6.5902,151.74,151.71,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751895146655,5.84720663,151.74,151.64,8.05170663]
["bitfinex-derivatives","SOLF0:USTF0",1751895146855,5.84720663,151.74,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895147048,5.84720663,151.74,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751895147254,5.84720663,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751895147453,5.84720663,151.72,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895147659,5.84720663,151.72,151.67,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751895147958,5.84720663,151.72,151.66,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895148159,12.43840663,151.72,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751895148457,6.5912,151.72,151.66,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895148660,6.5912,151.72,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751895148960,5.84720663,151.71,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895149558,6.5926,151.69,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895149754,5.84720663,151.71,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895150052,6.592,151.7,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895150261,5.84720663,151.71,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895150963,6.592,151.7,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895151558,6.592,151.7,151.66,54.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751895151759,5.84720663,151.71,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895151959,6.7884,151.77,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895152159,5.84720663,151.74,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895152358,6.5911,151.72,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895152560,5.84720663,151.74,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895152760,5.84720663,151.72,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895154854,5.84720663,151.75,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895156663,5.84720663,151.75,151.67,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895156865,5.84720663,151.75,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895157068,48.36,151.78,151.67,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895157365,6.5903,151.74,151.67,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895157568,5.84720663,151.75,151.67,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895157766,5.84720663,151.75,151.66,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895158066,48.36,151.78,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751895158266,5.84720663,151.76,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751895158461,6.5899,151.75,151.69,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895158763,48.36,151.78,151.69,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895158967,5.84720663,151.79,151.71,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895159170,5.84720663,151.79,151.71,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895159460,5.84720663,151.77,151.71,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895160068,5.84720663,151.75,151.71,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895160263,5.84720663,151.73,151.67,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895160469,5.84720663,151.71,151.67,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895161069,5.84720663,151.73,151.67,54.8928]
["bitfinex-derivatives","SOLF0:USTF0",1751895161263,5.84720663,151.73,151.67,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895161563,6.5925,151.69,151.67,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895161767,5.84720663,151.69,151.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751895162160,5.84720663,151.69,151.63,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895162368,5.84720663,151.69,151.61,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1751895162566,5.84720663,151.67,151.62,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895162967,5.84720663,151.65,151.59,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751895163169,48.28,151.72,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895163463,5.84720663,151.64,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895163668,5.84720663,151.64,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751895163669,6.5953,151.62,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751895163968,6.5953,151.62,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895163969,5.84720663,151.62,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895164268,5.84720663,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751895164768,5.84720663,151.62,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895164962,5.84720663,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751895165461,5.84720663,151.63,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895165762,5.84720663,151.65,151.57,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751895165966,5.84720663,151.68,151.58,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895166759,5.84720663,151.66,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895167367,6.594,151.65,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895167569,5.84720663,151.66,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895167965,5.84720663,151.64,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895168770,6.5955,151.62,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895168971,5.84720663,151.64,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895169773,5.84720663,151.66,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895170074,5.84720663,151.68,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895170474,6.5937,151.66,151.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895170773,54.14720663,151.7,151.6,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895170972,6.5929,151.68,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751895171169,6.5929,151.68,151.6,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895171563,6.5929,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751895171765,54.14720663,151.7,151.6,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895172665,54.14720663,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751895172868,54.14720663,151.7,151.6,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895173072,5.84720663,151.7,151.62,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895173271,5.84720663,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751895173470,5.84720663,151.7,151.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751895173873,6.5927,151.68,151.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751895174483,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751895174780,6.5934,151.67,151.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751895175180,5.84720663,151.68,151.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751895176280,5.84720663,151.68,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751895176787,5.84720663,151.7,151.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751895177084,6.5924,151.69,151.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751895177281,5.84720663,151.72,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895177586,5.84720663,151.72,151.64,58.81150663]
["bitfinex-derivatives","SOLF0:USTF0",1751895177783,6.5921,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751895177984,5.84720663,151.72,151.64,120.81150663]
["bitfinex-derivatives","SOLF0:USTF0",1751895178285,48.3,151.74,151.64,52.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751895178286,5.84720663,151.7,151.64,52.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751895178485,5.84720663,151.68,151.64,50.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751895178686,6.5933,151.67,151.64,54.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751895178985,6.5933,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895179385,6.5939,151.66,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895179687,5.84720663,151.68,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895180888,6.5939,151.66,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895181085,9.96465542,151.73,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895181289,5.84720663,151.69,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895181683,6.5932,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895181887,5.84720663,151.69,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895182286,6.5935,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895182487,5.84720663,151.69,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895182887,6.5933,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895183096,5.84720663,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895183389,12.44060663,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895183589,5.84720663,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895183892,6.5938,151.66,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895184186,9.96759923,151.73,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895184392,6.592,151.7,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751895184590,5.84720663,151.71,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895185486,5.84720663,151.73,151.64,54.14720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895185688,5.84720663,151.75,151.66,5.84720663]
["bitfinex-derivatives","SOLF0:USTF0",1751895185892,5.84720663,151.75,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895186690,6.5905,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751895186896,5.84720663,151.75,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751895187094,5.84720663,151.75,151.67,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751895187295,617.5,151.78,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895187296,5.84720663,151.73,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895187696,6.5921,151.7,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895188191,6.5921,151.7,151.67,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1751895189695,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751895189996,5.84720663,151.76,151.67,12.71620663]
["bitfinex-derivatives","SOLF0:USTF0",1751895190196,6.5911,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751895190395,6.5911,151.72,151.67,12.71620663]
["bitfinex-derivatives","SOLF0:USTF0",1751895190697,6.591,151.72,151.67,12.71620663]
["bitfinex-derivatives","SOLF0:USTF0",1751895190892,5.84720663,151.72,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895192700,5.84720663,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751895192898,5.84720663,151.72,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895193198,6.5916,151.71,151.67,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751895193700,5.84720663,151.72,151.67,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751895193895,5.84720663,151.7,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895194299,5.84720663,151.72,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895194990,5.84720663,151.74,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895195394,6.5911,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751895195798,5.84720663,151.74,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895195999,6.5911,151.72,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751895196199,5.84720663,151.74,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895196500,6.5911,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751895196898,5.84720663,151.74,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895197103,6.5918,151.7,151.67,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1751895197303,5.84720663,151.72,151.67,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1751895197707,6.5915,151.71,151.67,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1751895197907,5.84720663,151.72,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895198502,6.5923,151.69,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895198710,5.84720663,151.72,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895199206,6.5919,151.7,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895199905,5.84720663,151.72,151.67,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751895200604,5.84720663,151.72,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751895200806,5.84720663,151.7,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895201000,5.84720663,151.68,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895201407,6.5934,151.67,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895202202,12.44010663,151.68,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895202406,5.84720663,151.68,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895202808,5.84720663,151.66,151.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895203107,6.5939,151.65,151.63,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751895203311,5.84720663,151.66,151.63,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751895203499,5.84720663,151.68,151.63,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751895203703,5.84720663,151.66,151.6,80.28465234]
["bitfinex-derivatives","SOLF0:USTF0",1751895204000,5.84720663,151.64,151.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895204307,5.84720663,151.64,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895204808,6.5955,151.62,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895205007,5.84720663,151.62,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895205207,6.5961,151.61,151.57,54.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751895205415,5.84720663,151.62,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895205908,6.5969,151.59,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895206314,5.84720663,151.63,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895206610,6.5955,151.62,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751895207613,6.5957,151.61,151.57,54.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751895207910,5.84720663,151.63,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895208911,5.84720663,151.63,151.58,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751895209606,6.5956,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895209811,5.84720663,151.63,151.58,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751895210513,5.84720663,151.63,151.58,14.62049739]
["bitfinex-derivatives","SOLF0:USTF0",1751895210714,6.5955,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895211509,2.2231,151.7,151.58,14.62049739]
["bitfinex-derivatives","SOLF0:USTF0",1751895211814,5.84720663,151.67,151.59,16.77599739]
["bitfinex-derivatives","SOLF0:USTF0",1751895212014,5.84720663,151.67,151.6,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895212217,5.84720663,151.65,151.6,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895212508,6.5943,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751895212907,5.84720663,151.65,151.59,16.77599739]
["bitfinex-derivatives","SOLF0:USTF0",1751895213113,2.2231,151.7,151.58,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751895213114,5.84720663,151.61,151.58,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751895213420,5.84720663,151.61,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895213722,6.597,151.58,151.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895213912,5.84720663,151.59,151.54,16.88469739]
["bitfinex-derivatives","SOLF0:USTF0",1751895214119,5.84720663,151.59,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895214710,12.44400663,151.59,151.55,18.87439739]
["bitfinex-derivatives","SOLF0:USTF0",1751895215107,5.84720663,151.59,151.54,23.48329739]
["bitfinex-derivatives","SOLF0:USTF0",1751895215314,5.84720663,151.59,151.54,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751895215718,6.5972,151.58,151.54,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751895215917,5.84720663,151.59,151.54,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751895216214,6.5981,151.56,151.53,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895216419,5.84720663,151.57,151.53,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895216615,5.84720663,151.55,151.49,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895216823,5.84720663,151.55,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895217419,6.599,151.54,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895217615,5.84720663,151.55,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895217918,6.5989,151.54,151.5,54.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751895219016,6.5989,151.54,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751895219219,48.3,151.59,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895219422,5.84720663,151.56,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895220219,5.84720663,151.56,151.5,54.9003]
["bitfinex-derivatives","SOLF0:USTF0",1751895220422,5.84720663,151.56,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895220617,5.84720663,151.54,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895220921,5.84720663,151.52,151.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895221114,5.84720663,151.52,151.48,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751895221620,5.84720663,151.52,151.46,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751895222023,6.6003,151.51,151.46,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751895222218,5.84720663,151.52,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751895222622,6.6005,151.5,151.46,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751895222927,5.84720663,151.52,151.46,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751895223121,6.6007,151.5,151.46,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751895223321,5.84720663,151.52,151.46,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751895223625,6.6013,151.49,151.46,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751895224026,5.84720663,151.5,151.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895224532,6.6011,151.49,151.45,54.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751895224823,5.84720663,151.5,151.45,54.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751895225327,5.84720663,151.5,151.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895225724,6.602,151.47,151.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895225918,5.84720663,151.5,151.44,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751895226225,5.84720663,151.5,151.42,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751895226226,6.6028,151.45,151.42,50.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751895226425,5.84720663,151.48,151.42,50.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751895226825,6.6025,151.46,151.42,57.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751895227027,6.6025,151.46,151.42,50.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751895227328,6.6027,151.45,151.42,57.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751895227528,5.84720663,151.48,151.42,57.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751895228028,5.84720663,151.48,151.42,50.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751895228227,5.84720663,151.48,151.42,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751895228428,6.6024,151.46,151.42,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751895229429,5.84720663,151.48,151.42,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751895229729,5.84720663,151.46,151.41,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895230028,6.6033,151.44,151.41,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895230225,5.84720663,151.44,151.39,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751895230430,5.84720663,151.46,151.39,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751895230730,48.28,151.51,151.39,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751895230931,3.90481318,151.51,151.4,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895231125,3.90481318,151.51,151.44,3.90481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895231329,3.90481318,151.53,151.46,3.90481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895231628,3.90481318,151.56,151.49,3.90481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895231929,3.90481318,151.57,151.49,52.18481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895232130,6.5986,151.55,151.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751895232329,3.90481318,151.57,151.49,52.18481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895233026,3.90481318,151.55,151.49,52.18481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895233227,3.90481318,151.55,151.49,114.18481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895233928,3.90481318,151.56,151.49,114.18481318]
["bitfinex-derivatives","SOLF0:USTF0",1751895234332,10.50381318,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751895234630,3.90481318,151.54,151.49,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895234826,48.28,151.58,151.49,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895234827,5.85094769,151.56,151.49,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895235028,5.85094769,151.56,151.49,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895235231,5.85094769,151.54,151.49,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895235531,5.85094769,151.5,151.45,50.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751895235729,5.85094769,151.5,151.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895235932,6.6022,151.46,151.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895236231,5.85094769,151.46,151.42,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751895237133,6.6028,151.45,151.42,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751895238130,5.85094769,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751895238335,5.85094769,151.46,151.42,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751895238535,6.6029,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751895238736,5.85094769,151.46,151.41,50.512]
["bitfinex-derivatives","SOLF0:USTF0",1751895239139,12.45324769,151.46,151.41,50.512]
["bitfinex-derivatives","SOLF0:USTF0",1751895239334,6.6072,151.52,151.41,50.512]
["bitfinex-derivatives","SOLF0:USTF0",1751895239529,5.85094769,151.5,151.41,56.36294769]
["bitfinex-derivatives","SOLF0:USTF0",1751895239836,5.85094769,151.51,151.41,56.36294769]
["bitfinex-derivatives","SOLF0:USTF0",1751895240238,5.85094769,151.49,151.41,56.36294769]
["bitfinex-derivatives","SOLF0:USTF0",1751895240435,5.85094769,151.47,151.41,50.512]
["bitfinex-derivatives","SOLF0:USTF0",1751895240844,5.85094769,151.45,151.41,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895241236,6.6038,151.43,151.41,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895241436,5.85094769,151.45,151.41,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895241632,5.85094769,151.45,151.39,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751895241838,6.6032,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751895242243,54.15094769,151.47,151.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751895242439,5.85094769,151.4,151.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895242941,5.85094769,151.36,151.3,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895243138,5.85094769,151.34,151.27,55.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751895243339,5.85094769,151.32,151.27,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895243536,58.59294769,151.38,151.27,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895243847,5.85094769,151.31,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751895244146,58.59294769,151.38,151.27,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895244345,6.6071,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751895244541,5.85094769,151.38,151.28,10.47554769]
["bitfinex-derivatives","SOLF0:USTF0",1751895244742,5.85094769,151.38,151.3,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895244942,6.6044,151.41,151.32,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895245143,5.85094769,151.4,151.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895245843,5.85094769,151.38,151.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895246440,5.85094769,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751895246640,5.85094769,151.43,151.34,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895246846,5.85094769,151.43,151.35,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751895247042,5.85094769,151.43,151.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751895247640,54.15094769,151.46,151.38,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895248044,6.6032,151.44,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895248249,54.15094769,151.46,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895248648,5.85094769,151.44,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751895249241,5.85094769,151.44,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895249748,6.6037,151.43,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751895250250,6.6033,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751895250449,5.85094769,151.44,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895251352,5.85094769,151.44,151.38,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895251550,5.85094769,151.44,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895251850,5.85094769,151.43,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895252347,12.45474769,151.43,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895252550,5.85094769,151.45,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895253448,6.6035,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751895253852,5.85094769,151.45,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895254150,6.6033,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751895254553,12.45374769,151.45,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751895254851,6.6028,151.45,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751895255052,6.6031,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895255351,5.85094769,151.46,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895255652,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895255852,5.85094769,151.46,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895256249,6.6029,151.45,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895256554,5.85094769,151.46,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895256947,5.85094769,151.46,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895257145,5.85094769,151.46,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895257345,5.85094769,151.48,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751895257751,5.85094769,151.48,151.39,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895258153,5.85094769,151.48,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895259352,6.6028,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751895259759,6.6028,151.45,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895260056,5.85094769,151.48,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895260556,6.6029,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751895260855,5.85094769,151.48,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751895261252,5.85094769,151.46,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895261554,5.85094769,151.46,151.38,60.59629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895261757,6.6027,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751895262061,5.85094769,151.48,151.39,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895262256,54.11094769,151.5,151.41,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895262455,5.85094769,151.48,151.42,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751895263355,5.85094769,151.46,151.42,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751895263553,5.85094769,151.46,151.38,60.59629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895263754,5.85094769,151.46,151.38,53.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751895264257,5.85094769,151.44,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895264756,6.6042,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751895264955,5.85094769,151.44,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895267248,6.6037,151.43,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895267659,6.6041,151.42,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895267857,5.85094769,151.44,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895268155,5.85094769,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895268359,6.6041,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895268659,5.85094769,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895268859,6.6041,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895269260,6.6045,151.41,151.38,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751895269562,5.85094769,151.44,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895269762,6.6046,151.41,151.38,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751895270160,6.6046,151.41,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895270460,48.26,151.5,151.38,10.53974769]
["bitfinex-derivatives","SOLF0:USTF0",1751895270762,5.85094769,151.47,151.38,10.53974769]
["bitfinex-derivatives","SOLF0:USTF0",1751895271157,6.6028,151.45,151.38,10.53974769]
["bitfinex-derivatives","SOLF0:USTF0",1751895271457,5.85094769,151.47,151.38,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751895271660,48.26,151.5,151.41,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895271858,54.11094769,151.5,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895272161,54.11094769,151.5,151.41,54.11094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895272462,54.11094769,151.5,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751895272764,54.11094769,151.5,151.41,54.11094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895273268,5.85094769,151.48,151.41,60.53629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895273965,5.85094769,151.48,151.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895274453,6.6027,151.45,151.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895274863,6.6027,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751895275059,6.6027,151.45,151.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895275262,5.85094769,151.46,151.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895275461,5.85094769,151.46,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895275761,6.6042,151.42,151.38,16.96509739]
["bitfinex-derivatives","SOLF0:USTF0",1751895275953,5.85094769,151.44,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751895276355,5.85094769,151.44,151.39,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895276764,5.85094769,151.47,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895276957,5.85094769,151.41,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895277763,5.85094769,151.42,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895278265,5.85094769,151.42,151.39,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895279060,12.45574769,151.4,151.39,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895281069,5.85094769,151.4,151.39,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895281566,5.85094769,151.42,151.39,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895281762,5.85094769,151.44,151.4,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895282265,48.22,151.47,151.4,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895282661,6.603,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895283474,6.6028,151.45,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751895283767,54.07094769,151.47,151.4,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895283965,54.07094769,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895284162,6.6026,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751895284360,54.07094769,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895284562,48.22,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895284761,54.07094769,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895284968,6.6028,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751895285167,6.6028,151.45,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895286166,54.07094769,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751895286368,5.85094769,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895286770,6.6028,151.45,151.43,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751895287069,5.85094769,151.47,151.43,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751895287264,5.85094769,151.47,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751895287666,5.85094769,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895287871,6.6027,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751895288666,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895288859,6.6032,151.44,151.41,18.88039739]
["bitfinex-derivatives","SOLF0:USTF0",1751895289059,6.6032,151.44,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895289060,5.85094769,151.47,151.42,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895289264,5.85094769,151.47,151.4,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751895289465,5.85094769,151.47,151.43,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895289666,5.85094769,151.47,151.41,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751895290471,6.6023,151.46,151.43,18.87959739]
["bitfinex-derivatives","SOLF0:USTF0",1751895290661,5.85094769,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751895291164,48.22,151.51,151.42,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895291361,5.85094769,151.52,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895291561,10.37154769,151.54,151.47,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895291871,5.85094769,151.5,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895292067,5.85094769,151.5,151.44,18.28465234]
["bitfinex-derivatives","SOLF0:USTF0",1751895292068,6.6011,151.49,151.47,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895292271,5.85094769,151.52,151.47,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895293171,5.85094769,151.53,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751895293467,5.85094769,151.53,151.45,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895293468,6.6007,151.5,151.45,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895293664,5.85094769,151.53,151.46,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751895293868,5.85094769,151.53,151.46,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751895294065,6.6002,151.51,151.46,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751895294468,6.5994,151.53,151.46,10.36414769]
["bitfinex-derivatives","SOLF0:USTF0",1751895294772,6.5994,151.53,151.49,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895295072,6.5994,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895295274,5.85094769,151.57,151.5,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895295463,5.85094769,151.57,151.51,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895295868,6.5994,151.53,151.51,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895296068,5.85094769,151.55,151.5,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895296472,6.6,151.51,151.49,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895296776,5.85094769,151.53,151.49,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895296967,6.6002,151.51,151.48,62.84149739]
["bitfinex-derivatives","SOLF0:USTF0",1751895297162,6.6002,151.51,151.48,69.44259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895297372,6.6002,151.51,151.48,62.84149739]
["bitfinex-derivatives","SOLF0:USTF0",1751895297769,6.6002,151.51,151.48,69.44259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895298073,5.85094769,151.53,151.48,69.44259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895298468,6.6001,151.51,151.48,57.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751895298669,5.85094769,151.53,151.48,57.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751895298869,5.85094769,151.53,151.48,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751895299570,5.85094769,151.53,151.48,57.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751895299768,5.85094769,151.53,151.48,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751895299968,5.85094769,151.53,151.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895300475,5.85094769,151.51,151.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895300675,5.85094769,151.51,151.45,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895300873,6.6019,151.47,151.45,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895301077,5.85094769,151.47,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895301377,5.85094769,151.47,151.41,52.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751895301581,5.85094769,151.47,151.41,64.87579739]
["bitfinex-derivatives","SOLF0:USTF0",1751895301776,6.6015,151.48,151.42,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895302078,5.85094769,151.5,151.43,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895302272,6.6008,151.5,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895302580,8.13504769,151.56,151.47,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895302876,8.13504769,151.56,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895302877,6.5998,151.52,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895303073,8.13504769,151.56,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895303276,5.85094769,151.56,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895303779,50.3982,151.58,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895304074,5.85094769,151.57,151.48,14.51329739]
["bitfinex-derivatives","SOLF0:USTF0",1751895304477,6.5989,151.54,151.49,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895304679,5.85094769,151.57,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751895304872,48.2,151.58,151.49,18.12724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895304873,54.05094769,151.58,151.49,18.12724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895305072,54.05094769,151.58,151.49,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895305473,6.5989,151.54,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751895305680,54.05094769,151.58,151.49,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895305883,5.85094769,151.56,151.49,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895306182,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895306481,6.5992,151.53,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895306680,6.5992,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751895307477,5.85094769,151.54,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895307873,6.6,151.51,151.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751895308076,5.85094769,151.52,151.47,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895309071,6.6007,151.5,151.47,54.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751895309476,5.85094769,151.5,151.43,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895309681,5.85094769,151.5,151.35,30.47442057]
["bitfinex-derivatives","SOLF0:USTF0",1751895309682,5.85094769,151.44,151.4,60.45629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895309871,5.85094769,151.44,151.4,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751895310077,6.6043,151.41,151.4,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751895310380,5.85094769,151.44,151.4,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751895310781,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751895311484,5.85094769,151.44,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895311786,5.85094769,151.42,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895312084,6.6047,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751895312684,5.85094769,151.42,151.36,62.56009739]
["bitfinex-derivatives","SOLF0:USTF0",1751895313383,6.6044,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751895314288,6.605,151.4,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751895314494,5.85094769,151.42,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895314991,5.85094769,151.42,151.36,124.56009739]
["bitfinex-derivatives","SOLF0:USTF0",1751895315188,12.45514769,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895315392,5.85094769,151.44,151.36,124.56009739]
["bitfinex-derivatives","SOLF0:USTF0",1751895315693,5.85094769,151.42,151.36,124.56009739]
["bitfinex-derivatives","SOLF0:USTF0",1751895315990,6.605,151.4,151.36,62.56009739]
["bitfinex-derivatives","SOLF0:USTF0",1751895316192,5.85094769,151.4,151.36,60.41629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895316487,6.6061,151.37,151.36,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895316889,6.6057,151.38,151.36,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895317292,5.85094769,151.4,151.36,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895317490,48.16,151.43,151.36,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895317491,5.85094769,151.42,151.36,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895317795,48.16,151.43,151.36,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895317997,6.6042,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751895318192,5.85094769,151.43,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895318593,6.6042,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751895318794,5.85094769,151.43,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895319102,5.85094769,151.43,151.36,122.41629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895319602,50.3816,151.52,151.4,18.12724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895319797,5.85094769,151.49,151.41,50.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751895319987,5.85094769,151.51,151.42,18.12724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895320887,5.85094769,151.49,151.42,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895321198,5.85094769,151.49,151.42,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895321395,5.85094769,151.49,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751895321898,6.6016,151.48,151.42,60.43629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895322093,6.6016,151.48,151.42,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895322297,5.85094769,151.5,151.42,60.43629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895322498,56.23254769,151.52,151.43,18.12724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895322697,56.23254769,151.52,151.43,20.40354508]
["bitfinex-derivatives","SOLF0:USTF0",1751895323098,6.6013,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895323496,56.23254769,151.52,151.43,20.40354508]
["bitfinex-derivatives","SOLF0:USTF0",1751895323693,56.23254769,151.52,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751895323694,6.602,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751895323894,5.85094769,151.5,151.43,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751895325799,54.01094769,151.52,151.43,8.12724769]
["bitfinex-derivatives","SOLF0:USTF0",1751895325997,54.01094769,151.52,151.43,20.40354508]
["bitfinex-derivatives","SOLF0:USTF0",1751895326399,6.6008,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751895326599,54.01094769,151.52,151.43,20.40354508]
["bitfinex-derivatives","SOLF0:USTF0",1751895327000,5.85094769,151.54,151.45,5.85094769]
["bitfinex-derivatives","SOLF0:USTF0",1751895327600,5.85094769,151.52,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895327796,5.85094769,151.52,151.43,20.40354508]
["bitfinex-derivatives","SOLF0:USTF0",1751895328002,5.85094769,151.52,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895328606,6.6011,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895328803,5.85094769,151.52,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895329200,6.6011,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895329499,5.85094769,151.52,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895329697,6.6016,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895330101,5.85094769,151.52,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751895330302,6.6011,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751895330698,5.85094769,151.5,151.43,14.55259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895330897,53.99094769,151.56,151.42,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895330898,5.85094769,151.48,151.42,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895331299,5.85094769,151.48,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751895331903,5.85094769,151.49,151.42,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895332203,5.85094769,151.49,151.42,66.26724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895332401,48.14,151.51,151.42,66.26724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895332602,53.99094769,151.51,151.42,66.26724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895332800,5.85094769,151.51,151.42,66.26724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895333508,6.6016,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895333805,5.85094769,151.51,151.42,66.26724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895334106,5.85094769,151.51,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895334502,6.6021,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895334706,5.85094769,151.51,151.43,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751895334906,5.85094769,151.49,151.43,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751895335105,6.6014,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751895335306,5.85094769,151.51,151.43,14.57839739]
["bitfinex-derivatives","SOLF0:USTF0",1751895335508,5.85094769,151.51,151.43,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751895335709,6.6021,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751895336408,6.6021,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751895336708,5.85094769,151.51,151.43,14.57839739]
["bitfinex-derivatives","SOLF0:USTF0",1751895336911,5.85094769,151.51,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895337410,6.6016,151.48,151.43,14.57839739]
["bitfinex-derivatives","SOLF0:USTF0",1751895337910,6.6016,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751895338713,6.601,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751895339013,5.85094769,151.51,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751895339515,5.85094769,151.51,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895339815,6.6013,151.49,151.43,14.57839739]
["bitfinex-derivatives","SOLF0:USTF0",1751895340014,5.85094769,151.51,151.43,14.57839739]
["bitfinex-derivatives","SOLF0:USTF0",1751895340314,6.6011,151.49,151.43,14.57839739]
["bitfinex-derivatives","SOLF0:USTF0",1751895340515,6.6011,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895340713,5.85094769,151.53,151.44,18.12724508]
["bitfinex-derivatives","SOLF0:USTF0",1751895341116,5.85094769,151.53,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751895341716,5.85094769,151.51,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895341914,6.6018,151.47,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895342214,5.85094769,151.51,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895342411,6.6017,151.47,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895343712,6.6023,151.46,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895344015,3.90398411,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895344311,3.90398411,151.51,151.44,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895344514,3.90398411,151.49,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751895344714,3.90398411,151.47,151.43,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895345011,6.603,151.44,151.43,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895345215,3.90398411,151.45,151.41,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751895345415,6.6037,151.43,151.41,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751895346218,6.6037,151.43,151.41,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751895347512,6.6039,151.42,151.41,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751895347713,6.6039,151.42,151.39,60.37629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895348316,6.6039,151.42,151.39,66.98119739]
["bitfinex-derivatives","SOLF0:USTF0",1751895348513,5.85871211,151.44,151.39,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895348719,5.85871211,151.42,151.36,18.88259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895348913,5.85871211,151.42,151.35,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895349222,5.85871211,151.4,151.34,62.62259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895350516,6.6066,151.36,151.34,62.62259739]
["bitfinex-derivatives","SOLF0:USTF0",1751895350917,6.6066,151.36,151.34,69.22989739]
["bitfinex-derivatives","SOLF0:USTF0",1751895351421,5.85871211,151.4,151.34,69.22989739]
["bitfinex-derivatives","SOLF0:USTF0",1751895351618,5.85871211,151.38,151.34,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895351820,5.85871211,151.38,151.33,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895352016,5.85871211,151.38,151.32,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895352216,5.85871211,151.38,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751895353023,6.6071,151.35,151.32,18.88439739]
["bitfinex-derivatives","SOLF0:USTF0",1751895353221,5.85871211,151.38,151.32,18.88439739]
["bitfinex-derivatives","SOLF0:USTF0",1751895353417,5.85871211,151.36,151.31,60.37629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895353612,6.6081,151.33,151.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895353812,5.85871211,151.36,151.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895354221,6.6072,151.35,151.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895354422,5.85871211,151.38,151.31,60.37629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895354624,5.85871211,151.38,151.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895354827,5.85871211,151.38,151.31,60.37629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895355021,5.85871211,151.38,151.32,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895355622,6.6063,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751895356520,6.6066,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751895356721,5.85871211,151.38,151.31,258.97629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895356917,5.85871211,151.4,151.31,264.8350095]
["bitfinex-derivatives","SOLF0:USTF0",1751895357221,6.606,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751895357423,6.606,151.38,151.32,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895357617,12.46391211,151.4,151.32,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895357815,12.46391211,151.4,151.33,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895358025,53.97871211,151.42,151.33,18.1350095]
["bitfinex-derivatives","SOLF0:USTF0",1751895358325,48.12,151.46,151.34,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895358527,5.85871211,151.43,151.35,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895358824,5.85871211,151.41,151.35,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895359025,48.12,151.46,151.33,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895359026,5.85871211,151.39,151.33,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895359225,6.6063,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751895359628,6.6054,151.39,151.32,210.85629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895359822,6.6054,151.39,151.33,18.1350095]
["bitfinex-derivatives","SOLF0:USTF0",1751895360327,6.6054,151.39,151.34,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895360526,6.605,151.4,151.34,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895360726,6.605,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751895361027,55.0427,151.48,151.37,5.85871211]
["bitfinex-derivatives","SOLF0:USTF0",1751895361225,5.85871211,151.46,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751895361423,5.85871211,151.46,151.37,24.7886095]
["bitfinex-derivatives","SOLF0:USTF0",1751895361625,6.6039,151.43,151.37,24.7886095]
["bitfinex-derivatives","SOLF0:USTF0",1751895361922,5.85871211,151.46,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895362122,6.604,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895362318,5.85871211,151.46,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751895362929,6.6044,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751895363131,6.6044,151.41,151.37,24.7886095]
["bitfinex-derivatives","SOLF0:USTF0",1751895363132,5.85871211,151.46,151.37,19.11821211]
["bitfinex-derivatives","SOLF0:USTF0",1751895363331,5.85871211,151.44,151.37,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751895363633,5.85871211,151.47,151.37,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751895363827,5.85871211,151.43,151.37,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751895364028,6.6056,151.39,151.37,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751895364331,5.85871211,151.47,151.35,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751895364332,5.85871211,151.41,151.35,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751895364528,6.6057,151.38,151.35,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751895364830,5.85871211,151.47,151.35,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751895364831,5.85871211,151.43,151.35,22.6788095]
["bitfinex-derivatives","SOLF0:USTF0",1751895365029,5.85871211,151.45,151.37,5.85871211]
["bitfinex-derivatives","SOLF0:USTF0",1751895366026,5.85871211,151.45,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895366531,55.0427,151.48,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895366732,5.85871211,151.46,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895367231,5.85871211,151.46,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751895367232,6.6037,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751895367525,5.85871211,151.46,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895367730,6.6033,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895367925,5.85871211,151.46,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895368124,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895368529,5.85871211,151.46,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751895368725,5.85871211,151.46,151.39,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895369223,5.85871211,151.44,151.39,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895369428,5.85871211,151.42,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895369625,5.85871211,151.42,151.36,62.58669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895369832,5.85871211,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751895370230,5.85871211,151.42,151.36,62.58669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895370430,6.605,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751895370732,5.85871211,151.42,151.36,62.58669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895370930,6.6041,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751895371127,5.85871211,151.44,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895371328,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751895372630,5.85871211,151.44,151.37,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895373233,19.06291211,151.47,151.36,14.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895373540,5.85871211,151.42,151.36,14.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895373725,5.85871211,151.4,151.36,14.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895373930,5.85871211,151.4,151.36,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751895374128,12.46371211,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751895374330,5.85871211,151.42,151.36,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751895374630,5.85871211,151.44,151.36,14.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1751895374830,5.85871211,151.46,151.37,18.1350095]
["bitfinex-derivatives","SOLF0:USTF0",1751895375034,5.85871211,151.46,151.38,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895375533,5.85871211,151.46,151.39,60.33629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895375725,48.12,151.48,151.39,66.1950095]
["bitfinex-derivatives","SOLF0:USTF0",1751895375726,53.97871211,151.48,151.39,66.1950095]
["bitfinex-derivatives","SOLF0:USTF0",1751895376130,48.06,151.53,151.41,5.85871211]
["bitfinex-derivatives","SOLF0:USTF0",1751895376332,5.85871211,151.51,151.42,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751895376533,5.85871211,151.51,151.43,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895376732,5.85871211,151.51,151.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751895377233,3.90222019,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751895377432,3.90222019,151.52,151.45,3.90222019]
["bitfinex-derivatives","SOLF0:USTF0",1751895377632,3.90222019,151.52,151.45,16.17851758]
["bitfinex-derivatives","SOLF0:USTF0",1751895377828,3.90222019,151.52,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895378228,3.90222019,151.52,151.45,16.17851758]
["bitfinex-derivatives","SOLF0:USTF0",1751895378428,3.90222019,151.52,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895378835,5.85338493,151.53,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895379129,5.85338493,151.51,151.45,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895379328,5.85338493,151.51,151.44,258.81629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895379536,5.85338493,151.51,151.45,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895380034,5.85338493,151.53,151.46,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895380232,48.06,151.57,151.46,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895380429,5.85338493,151.58,151.48,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895380739,5.85338493,151.58,151.49,55.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751895380933,5.85338493,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895381333,5.85338493,151.58,151.49,253.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751895381636,5.85338493,151.58,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751895381827,5.85338493,151.58,151.49,253.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751895382030,5.85338493,151.54,151.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751895382232,5.85338493,151.52,151.47,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895382526,5.85338493,151.52,151.48,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895383034,5.85338493,151.5,151.47,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895383238,5.85338493,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751895383629,5.85338493,151.54,151.47,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895383830,54.6372,151.58,151.48,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895384031,5.85338493,151.56,151.49,53.89338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895384229,5.85338493,151.59,151.5,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751895384636,5.85338493,151.57,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895386038,4.5552,151.6,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751895386039,12.44988493,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751895386340,5.85338493,151.57,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895386529,5.85338493,151.57,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751895386732,5.85338493,151.57,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895387030,5.85338493,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895387640,5.85338493,151.57,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895388141,6.5979,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751895388339,5.85338493,151.57,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895388540,4.5552,151.6,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895388732,12.45058493,151.58,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895389136,5.85338493,151.58,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895389331,5.85338493,151.58,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895389332,6.5974,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895389537,5.85338493,151.58,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895389835,5.85338493,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895390038,5.85338493,151.58,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895390342,5.85338493,151.6,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895390541,53.89338493,151.61,151.52,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895390738,53.89338493,151.61,151.52,67.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895391538,12.47918493,151.65,151.54,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895391539,5.85338493,151.63,151.54,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895391734,6.5959,151.61,151.54,53.87338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895391938,5.85338493,151.62,151.54,53.87338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895392644,5.85338493,151.62,151.54,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895392843,5.85338493,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895393146,54.6458,151.65,151.54,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895393147,5.85338493,151.58,151.54,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895393341,6.5976,151.57,151.51,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751895393645,5.85338493,151.59,151.51,50.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751895394441,48.02,151.64,151.52,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895394639,5.85338493,151.61,151.51,50.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751895394838,5.85338493,151.63,151.54,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895395044,6.5949,151.63,151.56,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895395344,5.85338493,151.63,151.57,52.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751895395647,5.85338493,151.59,151.53,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895396140,6.5972,151.58,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751895396344,5.85338493,151.59,151.53,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895397045,5.85338493,151.57,151.53,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895397944,12.45108493,151.57,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751895398340,5.85338493,151.57,151.53,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895399439,5.85338493,151.55,151.51,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895399941,5.85338493,151.57,151.51,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895400340,5.85338493,151.55,151.51,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1751895400734,5.85338493,151.55,151.47,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751895400939,5.85338493,151.52,151.5,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895401442,6.6003,151.51,151.48,54.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751895401647,5.85338493,151.52,151.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895401946,6.6001,151.51,151.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895402348,6.6007,151.5,151.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895402746,5.85338493,151.52,151.47,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895403045,6.6007,151.5,151.47,54.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751895403740,5.85338493,151.52,151.46,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1751895403939,5.85338493,151.5,151.47,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895404141,6.6012,151.49,151.47,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895404337,6.6012,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895404539,5.85338493,151.5,151.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895404744,12.45388493,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751895404944,5.85338493,151.5,151.43,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751895405147,5.85338493,151.46,151.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895405851,6.6029,151.45,151.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895406045,5.85338493,151.46,151.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751895406249,12.45588493,151.46,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751895406547,5.85338493,151.46,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751895406845,47.98,151.52,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751895407048,5.85338493,151.47,151.41,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895407348,6.6017,151.48,151.41,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895407949,6.6017,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895408248,12.45438493,151.49,151.41,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895408449,5.85338493,151.49,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895408748,6.6005,151.5,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895409046,5.85338493,151.51,151.42,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895409650,6.6005,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751895409950,8.14508493,151.55,151.46,53.83338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895410151,5.85338493,151.55,151.47,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751895410449,6.5994,151.53,151.47,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895410651,5.85338493,151.55,151.47,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895410844,6.5989,151.54,151.47,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895411046,5.85338493,151.55,151.47,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895411450,6.5994,151.53,151.47,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895412052,6.5994,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895413654,6.5996,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751895413954,6.5996,151.52,151.47,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895414154,6.5996,151.52,151.47,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895414553,6.5996,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895414749,6.5992,151.53,151.47,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895414954,5.85338493,151.55,151.47,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895415357,6.6003,151.51,151.47,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895415655,5.85338493,151.53,151.47,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751895415857,6.6007,151.5,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895416248,6.6007,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751895416554,6.6009,151.49,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895416757,5.85338493,151.51,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895417154,5.85338493,151.51,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895417356,5.85338493,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895417556,5.85338493,151.54,151.46,53.83338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895417757,12.45208493,151.54,151.46,53.83338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895417958,5.85338493,151.54,151.46,53.83338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895418155,5.85338493,151.54,151.46,66.10968232]
["bitfinex-derivatives","SOLF0:USTF0",1751895418556,5.85338493,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895418865,5.85338493,151.54,151.46,66.10968232]
["bitfinex-derivatives","SOLF0:USTF0",1751895419160,6.5997,151.52,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751895419755,6.6,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751895420760,5.85338493,151.53,151.46,60.25629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895421064,5.85338493,151.49,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895421252,6.6015,151.48,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895421659,5.85338493,151.49,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895422067,6.6013,151.48,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895422561,5.85338493,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751895422955,5.85338493,151.51,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895423166,5.85338493,151.53,151.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895423361,67.7869,151.59,151.46,66.10968232]
["bitfinex-derivatives","SOLF0:USTF0",1751895423563,5.85338493,151.55,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751895423765,54.5937,151.59,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895423958,5.85338493,151.57,151.48,67.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895424163,5.85338493,151.55,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895424659,6.5995,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895425166,6.5996,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895425365,54.5937,151.59,151.48,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895425664,6.6002,151.51,151.47,62.48879739]
["bitfinex-derivatives","SOLF0:USTF0",1751895425857,6.6002,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751895426057,5.85338493,151.52,151.47,50.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751895426258,5.85338493,151.52,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895426461,5.85338493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895426865,12.45398493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895427066,5.85338493,151.52,151.47,54.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751895427267,6.6001,151.51,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895427572,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751895428773,6.6001,151.51,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895428969,6.6006,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895429469,5.85338493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895429867,5.85338493,151.5,151.47,54.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751895430069,12.45408493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895430272,5.85338493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895430468,5.85338493,151.52,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895430677,6.6003,151.51,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895430975,5.85338493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895431467,5.85338493,151.48,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895431865,5.85338493,151.5,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895432074,5.85338493,151.52,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895432275,5.85338493,151.54,151.48,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895432573,5.85338493,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895432977,6.6001,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895433367,6.5998,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895433571,5.85338493,151.54,151.47,60.25629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895433772,5.85338493,151.54,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895433975,6.6003,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751895434876,13.1942,151.58,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895434877,5.85338493,151.52,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895435375,6.6013,151.48,151.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895435566,5.85338493,151.48,151.42,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895435766,5.85338493,151.48,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751895436274,5.85338493,151.5,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895436576,5.85338493,151.5,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895436773,6.6015,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895436971,6.6015,151.48,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895437269,6.601,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751895437472,6.601,151.49,151.43,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1751895437877,6.601,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895438675,6.601,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751895439179,6.6007,151.5,151.43,12.78698493]
["bitfinex-derivatives","SOLF0:USTF0",1751895439375,5.85338493,151.52,151.43,25.06328232]
["bitfinex-derivatives","SOLF0:USTF0",1751895439771,5.85338493,151.54,151.45,5.85338493]
["bitfinex-derivatives","SOLF0:USTF0",1751895439977,5.85338493,151.54,151.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895440286,6.6005,151.5,151.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895440578,5.85338493,151.52,151.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895440779,6.6002,151.51,151.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895441481,6.6004,151.5,151.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895441880,6.6002,151.51,151.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751895442479,6.6005,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751895443173,47.96,151.55,151.46,51.86266114]
["bitfinex-derivatives","SOLF0:USTF0",1751895443375,3.90266114,151.56,151.48,3.90266114]
["bitfinex-derivatives","SOLF0:USTF0",1751895443578,6.5991,151.54,151.49,19.08059739]
["bitfinex-derivatives","SOLF0:USTF0",1751895443773,3.90266114,151.56,151.49,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751895443978,3.90266114,151.56,151.49,19.08059739]
["bitfinex-derivatives","SOLF0:USTF0",1751895444279,6.5984,151.55,151.5,3.90266114]
["bitfinex-derivatives","SOLF0:USTF0",1751895444471,6.5984,151.55,151.5,16.17895853]
["bitfinex-derivatives","SOLF0:USTF0",1751895444971,5.85026722,151.57,151.49,19.08059739]
["bitfinex-derivatives","SOLF0:USTF0",1751895445481,6.5989,151.54,151.52,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895445682,5.85026722,151.57,151.52,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895446181,6.5985,151.55,151.52,18.87559739]
["bitfinex-derivatives","SOLF0:USTF0",1751895446774,53.81026722,151.59,151.52,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895446979,5.85026722,151.59,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895447683,6.5976,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895447882,5.85026722,151.59,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895448182,6.5976,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895448581,5.85026722,151.6,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895449183,6.5976,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895449378,5.85026722,151.6,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895449585,5.85026722,151.58,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895449777,6.598,151.56,151.53,18.87519739]
["bitfinex-derivatives","SOLF0:USTF0",1751895449976,5.85026722,151.58,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895450379,6.5981,151.56,151.53,18.87539739]
["bitfinex-derivatives","SOLF0:USTF0",1751895450576,5.85026722,151.58,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895450783,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895451387,6.5972,151.58,151.52,18.12656461]
["bitfinex-derivatives","SOLF0:USTF0",1751895451587,5.85026722,151.62,151.52,18.12656461]
["bitfinex-derivatives","SOLF0:USTF0",1751895451792,47.96,151.63,151.54,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895451981,6.5963,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895452182,6.5963,151.6,151.55,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751895452583,5.85026722,151.61,151.55,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751895453285,5.85026722,151.59,151.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895453594,5.85026722,151.57,151.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895454389,5.85026722,151.59,151.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895454589,5.85026722,151.6,151.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895454782,6.5962,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895454984,6.5962,151.6,151.53,20.32826461]
["bitfinex-derivatives","SOLF0:USTF0",1751895455187,5.85026722,151.63,151.55,5.85026722]
["bitfinex-derivatives","SOLF0:USTF0",1751895455381,5.85026722,151.63,151.56,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751895456286,6.5963,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895457189,6.5966,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895457388,6.5966,151.59,151.56,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751895457888,5.85026722,151.6,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751895458282,6.5972,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751895458684,6.5972,151.58,151.53,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751895458883,6.5968,151.59,151.53,14.47799739]
["bitfinex-derivatives","SOLF0:USTF0",1751895459184,5.85026722,151.62,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751895459383,6.5963,151.6,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751895459780,6.5963,151.6,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751895460285,6.5957,151.61,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751895460486,5.85026722,151.64,151.56,10.36216722]
["bitfinex-derivatives","SOLF0:USTF0",1751895460696,5.85026722,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751895461190,5.85026722,151.63,151.56,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751895462089,6.5966,151.59,151.56,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751895462286,5.85026722,151.61,151.56,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751895462491,5.85026722,151.59,151.53,50.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751895463088,6.5978,151.57,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751895464091,6.5979,151.56,151.53,56.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751895464291,6.5979,151.56,151.53,50.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751895464492,5.85026722,151.59,151.53,56.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751895464892,5.85026722,151.59,151.53,50.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751895465292,6.598,151.56,151.53,56.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751895465491,5.85026722,151.55,151.53,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895465894,5.85026722,151.55,151.5,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751895466091,5.85026722,151.53,151.5,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751895466295,5.85026722,151.53,151.49,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895466490,6.6,151.51,151.49,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895466685,5.85026722,151.53,151.48,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751895466995,6.6021,151.47,151.44,54.503]
["bitfinex-derivatives","SOLF0:USTF0",1751895467190,5.85026722,151.48,151.44,54.503]
["bitfinex-derivatives","SOLF0:USTF0",1751895467386,5.85026722,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895467387,12.45186722,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895467590,6.6016,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895467793,6.6016,151.48,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895468600,5.85026722,151.52,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895468796,5.85026722,151.52,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895468992,6.6003,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751895469602,12.44996722,151.52,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895469893,5.85026722,151.52,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895471197,6.6009,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895471490,6.6016,151.48,151.45,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751895471695,6.6016,151.48,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895471988,5.85026722,151.5,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895472196,6.6011,151.49,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895472586,5.85026722,151.5,151.45,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751895472793,6.6016,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895472992,5.85026722,151.5,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895474000,6.601,151.49,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895474396,5.85026722,151.5,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895474601,6.6011,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895475197,6.6013,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895475398,5.85026722,151.5,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895475604,12.45086722,151.5,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895475998,5.85026722,151.5,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895476497,5.85026722,151.5,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895476498,6.6006,151.5,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895476702,5.85026722,151.52,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895477201,6.6003,151.51,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751895477803,6.6007,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751895478895,5.85026722,151.52,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751895479505,5.85026722,151.52,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751895479506,6.6007,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751895481406,5.85026722,151.52,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751895481907,5.85026722,151.54,151.45,18.12656461]
["bitfinex-derivatives","SOLF0:USTF0",1751895482605,5.85026722,151.52,151.44,60.17629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895483607,6.6002,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751895483998,5.85026722,151.5,151.44,60.17629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895484203,5.85026722,151.5,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895484403,6.6002,151.51,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751895484605,5.85026722,151.52,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751895484999,3.90225398,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895485603,6.6003,151.51,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895485807,3.90225398,151.52,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895486009,3.90225398,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751895487313,6.6003,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751895487511,6.6003,151.51,151.45,16.17855137]
["bitfinex-derivatives","SOLF0:USTF0",1751895487913,6.6003,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751895488113,6.6003,151.51,151.45,16.17855137]
["bitfinex-derivatives","SOLF0:USTF0",1751895488513,6.6004,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751895489216,6.6009,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751895489513,3.90225398,151.5,151.44,60.17629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895489715,3.90225398,151.48,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895490214,3.90225398,151.48,151.44,54.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751895490414,3.90225398,151.48,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895490718,6.6019,151.47,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895491222,6.6019,151.47,151.44,54.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751895491420,3.90225398,151.48,151.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751895491919,6.6018,151.47,151.41,8.28845398]
["bitfinex-derivatives","SOLF0:USTF0",1751895492121,6.6018,151.47,151.42,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895492318,3.90225398,151.48,151.41,8.28845398]
["bitfinex-derivatives","SOLF0:USTF0",1751895492517,3.90225398,151.48,151.42,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895493118,6.602,151.47,151.42,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895493620,6.602,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895495421,10.50375398,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895496021,10.50375398,151.48,151.42,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895496422,6.6018,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751895496821,3.90225398,151.48,151.42,122.13629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895497920,6.6017,151.47,151.42,122.13629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895498119,6.6017,151.47,151.42,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895498520,6.6017,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751895498724,3.90225398,151.48,151.42,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895498914,3.90225398,151.48,151.42,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895499424,6.602,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895499625,6.602,151.47,151.42,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895499823,6.6011,151.49,151.45,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895500122,3.90225398,151.52,151.45,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895500325,6.6008,151.5,151.45,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895500525,3.90225398,151.52,151.45,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895501022,6.6005,151.5,151.45,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895501223,6.6005,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751895502020,3.90225398,151.52,151.45,65.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895502724,6.6007,151.5,151.45,65.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895503320,6.6007,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751895503521,3.90225398,151.52,151.45,65.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895503722,3.90225398,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751895504630,3.90225398,151.54,151.47,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895504827,3.90225398,151.54,151.47,51.78225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895505326,6.5996,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751895505827,3.90225398,151.52,151.47,60.15629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895506427,6.6004,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751895506924,3.90225398,151.52,151.47,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751895507119,3.90225398,151.5,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895507622,3.90225398,151.5,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751895507823,2.3362,151.57,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895507824,3.90225398,151.52,151.46,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895508030,3.90225398,151.54,151.48,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895508327,51.82225398,151.56,151.49,16.17855137]
["bitfinex-derivatives","SOLF0:USTF0",1751895508524,6.5989,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751895508929,3.90225398,151.56,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751895509422,56.11105398,151.6,151.5,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895509646,3.90225398,151.58,151.52,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895509828,3.90225398,151.58,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895510024,6.5977,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895510728,10.49935398,151.58,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895511029,3.90225398,151.6,151.55,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895511320,3.90225398,151.63,151.55,16.17855137]
["bitfinex-derivatives","SOLF0:USTF0",1751895511521,3.90225398,151.63,151.56,16.79799739]
["bitfinex-derivatives","SOLF0:USTF0",1751895511726,6.5962,151.6,151.56,16.79799739]
["bitfinex-derivatives","SOLF0:USTF0",1751895512027,3.90225398,151.63,151.56,16.79799739]
["bitfinex-derivatives","SOLF0:USTF0",1751895512528,6.5959,151.61,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751895512729,3.90225398,151.61,151.56,16.79799739]
["bitfinex-derivatives","SOLF0:USTF0",1751895512929,3.90225398,151.6,151.55,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895513128,3.90225398,151.6,151.54,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751895513425,3.90225398,151.6,151.54,14.64349739]
["bitfinex-derivatives","SOLF0:USTF0",1751895513823,47.86,151.64,151.54,14.64349739]
["bitfinex-derivatives","SOLF0:USTF0",1751895514030,3.90225398,151.6,151.54,14.64349739]
["bitfinex-derivatives","SOLF0:USTF0",1751895514230,6.5969,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895514727,6.5976,151.57,151.54,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751895516031,3.90225398,151.58,151.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895516821,6.5977,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895517633,6.5971,151.58,151.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895517828,3.90225398,151.59,151.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895518032,3.90225398,151.61,151.54,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895518231,3.90225398,151.61,151.55,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751895518526,10.49815398,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751895518730,3.90225398,151.61,151.55,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751895519235,6.5964,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895519430,3.90225398,151.61,151.55,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751895520431,3.90225398,151.59,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895520631,3.90225398,151.59,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895521334,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895521530,3.90225398,151.59,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895521730,3.90225398,151.61,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895521936,47.86,151.64,151.55,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895522229,3.90225398,151.63,151.55,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895522430,10.49805398,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895522631,10.49805398,151.61,151.55,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895523535,6.5961,151.6,151.55,3.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1751895523731,6.5961,151.6,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895523732,3.90225398,151.59,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895523931,3.90225398,151.59,151.54,54.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751895524136,6.5974,151.57,151.54,54.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751895524532,6.597,151.58,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751895524935,5.84849284,151.59,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895525332,6.5976,151.57,151.54,54.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751895525940,6.5978,151.57,151.54,54.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751895526534,6.5971,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751895526735,5.84849284,151.59,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751895527335,6.5974,151.57,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751895527633,6.5974,151.57,151.54,54.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751895527837,6.5979,151.56,151.54,54.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751895528033,5.84849284,151.59,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895528438,6.5972,151.58,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895528639,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895528839,6.5976,151.57,151.54,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895529936,6.5979,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895530140,5.84849284,151.55,151.48,617.7]
["bitfinex-derivatives","SOLF0:USTF0",1751895530341,5.84849284,151.54,151.48,617.7]
["bitfinex-derivatives","SOLF0:USTF0",1751895530541,47.76,151.59,151.49,5.84849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895530842,5.84849284,151.58,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751895531139,6.5981,151.56,151.49,18.12479023]
["bitfinex-derivatives","SOLF0:USTF0",1751895531342,5.84849284,151.58,151.51,5.84849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895531638,6.5974,151.57,151.52,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751895531835,47.76,151.59,151.52,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751895532139,5.84849284,151.6,151.52,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751895532140,5.84849284,151.6,151.52,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751895532345,5.84849284,151.61,151.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895532641,5.84849284,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895532939,6.5966,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895533640,6.5963,151.6,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751895534234,6.5965,151.6,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751895534434,5.84849284,151.61,151.53,115.60849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895534644,53.60849284,151.63,151.55,5.84849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895534839,6.5955,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895536140,6.595,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751895536337,5.84849284,151.65,151.57,5.84849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895536540,5.84849284,151.65,151.58,52.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751895536738,6.5947,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751895537032,5.84849284,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751895537440,5.84849284,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895537644,5.84849284,151.65,151.58,54.386]
["bitfinex-derivatives","SOLF0:USTF0",1751895537645,5.84849284,151.63,151.58,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751895537841,5.84849284,151.61,151.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895538038,5.84849284,151.63,151.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895538438,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895538742,5.84849284,151.63,151.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895538929,6.5954,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751895539331,6.5954,151.62,151.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895539738,6.5954,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751895540237,6.5957,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751895541044,47.76,151.67,151.57,5.84849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895541239,5.84849284,151.66,151.57,5.84849284]
["bitfinex-derivatives","SOLF0:USTF0",1751895542144,5.84849284,151.64,151.56,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895542338,5.84849284,151.64,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895542540,5.84849284,151.65,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895542740,5.84849284,151.65,151.57,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895542940,5.84849284,151.63,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895543245,6.5955,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895543645,6.5955,151.62,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895544346,5.84849284,151.63,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895544641,6.5966,151.59,151.57,54.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751895545142,6.596,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751895545547,6.596,151.61,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895545751,6.596,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895546044,6.596,151.61,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895546246,6.596,151.61,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751895546447,3.8978516,151.63,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895546647,3.8978516,151.65,151.58,3.8978516]
["bitfinex-derivatives","SOLF0:USTF0",1751895546842,51.6578516,151.67,151.58,3.8978516]
["bitfinex-derivatives","SOLF0:USTF0",1751895547344,51.6578516,151.67,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895547541,6.5942,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895548447,10.4920516,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895548647,3.8978516,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895548851,5.84343851,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895549044,6.5944,151.64,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895549343,5.84343851,151.66,151.57,65.8797359]
["bitfinex-derivatives","SOLF0:USTF0",1751895549646,6.595,151.63,151.57,65.8797359]
["bitfinex-derivatives","SOLF0:USTF0",1751895549845,5.84343851,151.66,151.57,65.8797359]
["bitfinex-derivatives","SOLF0:USTF0",1751895550440,6.5951,151.63,151.57,65.8797359]
["bitfinex-derivatives","SOLF0:USTF0",1751895551150,5.84343851,151.64,151.57,60.03629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895551350,5.84343851,151.64,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895551750,6.5956,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895551950,6.5956,151.62,151.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751895552249,6.5956,151.62,151.57,60.03629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895552452,6.5957,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895552649,5.84343851,151.64,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895553150,6.5955,151.62,151.57,60.03629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895553750,5.84343851,151.64,151.57,60.03629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895554050,47.76,151.67,151.59,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895554051,5.84343851,151.66,151.59,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895554251,5.84343851,151.66,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751895554552,6.5951,151.63,151.58,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895554754,6.5951,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895555151,6.5946,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895555350,5.84343851,151.66,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895555852,5.84343851,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895556251,47.76,151.67,151.58,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895556447,12.43803851,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751895557050,12.43803851,151.64,151.59,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895557246,12.43803851,151.64,151.6,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895557448,12.43803851,151.64,151.59,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895557755,12.43803851,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751895558356,6.5948,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751895559055,5.84343851,151.65,151.58,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895559349,5.84343851,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895559557,5.84343851,151.63,151.57,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895559756,5.84343851,151.58,151.54,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751895560055,5.84343851,151.56,151.5,16.93469739]
["bitfinex-derivatives","SOLF0:USTF0",1751895560254,5.84343851,151.56,151.5,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751895560448,6.598,151.56,151.5,16.93469739]
["bitfinex-derivatives","SOLF0:USTF0",1751895560651,5.84343851,151.57,151.5,16.93469739]
["bitfinex-derivatives","SOLF0:USTF0",1751895561054,5.84343851,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895561856,12.44113851,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895563461,6.5979,151.56,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895563660,5.84343851,151.57,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751895564157,12.44103851,151.57,151.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895564356,12.44103851,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895564652,6.5976,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895565357,5.84343851,151.58,151.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895565557,6.5967,151.59,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895565760,6.5967,151.59,151.53,14.65099739]
["bitfinex-derivatives","SOLF0:USTF0",1751895565962,6.5967,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895566163,6.597,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895566961,6.5967,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895567768,5.84343851,151.61,151.54,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895568157,6.5968,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895568357,5.84343851,151.61,151.54,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895568562,5.84343851,151.61,151.54,74.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895569065,10.49548333,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895569762,6.597,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895570158,6.597,151.58,151.54,74.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895570358,6.597,151.58,151.54,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895571163,6.597,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895571464,47.68,151.62,151.54,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895571465,3.89858333,151.57,151.54,18.87469739]
["bitfinex-derivatives","SOLF0:USTF0",1751895571666,3.89858333,151.55,151.52,59.95629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895572067,3.89858333,151.55,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751895572461,6.5979,151.56,151.52,59.95629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895572762,10.49618333,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895572962,10.49618333,151.57,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895572963,3.89858333,151.59,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895573163,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895573470,3.89858333,151.59,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895573661,6.5976,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895574064,3.89858333,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895574255,10.49618333,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895574456,3.89858333,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751895574663,3.89858333,151.57,151.52,59.95629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895574862,3.89858333,151.57,151.53,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895575160,3.89858333,151.57,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751895575561,3.89858333,151.57,151.52,66.55559739]
["bitfinex-derivatives","SOLF0:USTF0",1751895575768,3.89858333,151.57,151.52,54.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751895576162,6.5987,151.55,151.52,54.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751895576366,6.5987,151.55,151.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895576367,3.89858333,151.55,151.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895576770,6.5987,151.54,151.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895577269,3.89858333,151.55,151.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895577571,3.89858333,151.53,151.49,12.27629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895577866,10.49798333,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895578468,3.89858333,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895578664,10.49788333,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895579060,3.89858333,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895579261,10.49788333,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895579570,3.89858333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895580569,10.49878333,151.51,151.48,54.281]
["bitfinex-derivatives","SOLF0:USTF0",1751895580770,3.89858333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895581871,10.49858333,151.51,151.48,54.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751895582570,3.89858333,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895583572,10.49868333,151.51,151.48,54.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751895583870,10.49868333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895584066,3.89858333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895584965,10.49878333,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751895585162,10.49878333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895586273,3.89858333,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895587572,3.89858333,151.51,151.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751895588274,3.89858333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895588774,3.89858333,151.51,151.48,54.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751895589175,3.89858333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895589374,3.89858333,151.53,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895589971,3.89858333,151.53,151.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751895591377,6.5998,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751895591771,3.89858333,151.53,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895592674,3.89858333,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895593080,6.6002,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895593281,3.89858333,151.53,151.48,54.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751895593980,3.89858333,151.53,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751895594279,6.5999,151.52,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751895594579,3.89858333,151.53,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751895595079,3.89858333,151.51,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895596174,6.6004,151.5,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895596880,6.6009,151.49,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895597180,3.89858333,151.51,151.48,54.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751895597382,10.49878333,151.51,151.48,54.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751895597881,6.618,151.57,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895598176,3.89858333,151.53,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895598379,6.618,151.57,151.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751895598380,3.89858333,151.57,151.49,3.89858333]
["bitfinex-derivatives","SOLF0:USTF0",1751895598881,6.5985,151.55,151.49,3.89858333]
["bitfinex-derivatives","SOLF0:USTF0",1751895599479,6.5985,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751895599779,47.68,151.58,151.49,3.89858333]
["bitfinex-derivatives","SOLF0:USTF0",1751895599979,3.89858333,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751895600181,3.89858333,151.55,151.48,59.95629739]
["bitfinex-derivatives","SOLF0:USTF0",1751895600479,3.90615277,151.49,151.41,12.27714619]
["bitfinex-derivatives","SOLF0:USTF0",1751895600680,3.90615277,151.49,151.4,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895600681,3.90799492,151.42,151.35,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751895600880,3.90799492,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751895601080,3.90799492,151.4,151.35,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751895601284,3.90799492,151.38,151.35,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751895601685,3.90799492,151.4,151.35,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751895602788,47.62,151.43,151.35,8.55289492]
["bitfinex-derivatives","SOLF0:USTF0",1751895603087,5.86100558,151.39,151.34,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751895603290,47.62,151.43,151.34,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751895603291,5.86100558,151.38,151.34,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751895604491,5.86100558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895604990,6.6064,151.37,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895605187,5.86100558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895605688,6.6063,151.37,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751895605889,5.86100558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895606886,12.46670558,151.38,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751895607087,5.86100558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895607287,5.86100558,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751895607696,5.86100558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895608189,12.46690558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895608791,5.86100558,151.38,151.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751895608991,47.62,151.43,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895608992,5.86100558,151.36,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895609399,12.46780558,151.36,151.3,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751895609601,5.86100558,151.36,151.3,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751895610294,5.86100558,151.38,151.3,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751895610499,6.607,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751895610798,5.86100558,151.38,151.3,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751895610997,6.6068,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751895611194,53.52100558,151.38,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751895611597,6.6068,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751895612100,6.6068,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751895613203,47.56,151.39,151.3,74.58990558]
["bitfinex-derivatives","SOLF0:USTF0",1751895613397,5.86100558,151.39,151.3,74.58990558]
["bitfinex-derivatives","SOLF0:USTF0",1751895613699,6.6059,151.38,151.3,74.58990558]
["bitfinex-derivatives","SOLF0:USTF0",1751895614097,5.86100558,151.39,151.3,74.58990558]
["bitfinex-derivatives","SOLF0:USTF0",1751895614495,6.6062,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751895615206,12.46660558,151.39,151.3,74.58990558]
["bitfinex-derivatives","SOLF0:USTF0",1751895615400,5.86100558,151.39,151.3,74.58990558]
["bitfinex-derivatives","SOLF0:USTF0",1751895615806,1.9527,151.46,151.33,5.86100558]
["bitfinex-derivatives","SOLF0:USTF0",1751895616008,5.86100558,151.43,151.35,5.86100558]
["bitfinex-derivatives","SOLF0:USTF0",1751895616304,5.86100558,151.41,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895617105,6.605,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751895617508,5.86100558,151.41,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895617702,12.46510558,151.42,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895618402,5.86100558,151.42,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895618601,5.86100558,151.4,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895619110,5.86100558,151.41,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895619507,12.46560558,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751895619702,6.6046,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751895620608,12.46490558,151.42,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895621106,12.46490558,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751895621107,6.6044,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751895621307,6.6044,151.41,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895622213,5.86100558,151.42,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751895622408,5.86100558,151.4,151.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751895622614,12.46700558,151.38,151.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751895623311,12.46700558,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751895624008,5.86100558,151.38,151.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751895624204,5.86100558,151.36,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895624613,6.6072,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751895624813,10.51847523,151.35,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895625311,47.58,151.39,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895625512,3.91127523,151.37,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895625716,6.6067,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751895626021,6.6067,151.36,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895626214,10.51837523,151.35,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895626412,3.91127523,151.37,151.31,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751895626612,47.58,151.41,151.32,3.91127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895626915,3.91127523,151.39,151.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751895627111,3.91127523,151.4,151.34,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895627311,10.51627523,151.4,151.34,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895627512,10.51627523,151.4,151.34,201.03127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895627713,3.91127523,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751895627914,3.91127523,151.42,151.34,201.03127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895627915,6.6046,151.41,151.34,201.03127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895628617,6.6048,151.4,151.34,201.03127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895628817,3.91127523,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751895629016,3.91127523,151.42,151.34,201.03127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895629317,10.51537523,151.42,151.36,3.91127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895629616,47.58,151.46,151.38,3.91127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895629814,6.6017,151.47,151.4,3.91127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895630012,6.6017,151.47,151.41,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895630212,6.6017,151.47,151.41,246.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751895630514,6.6017,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895630712,10.51277523,151.48,151.42,200.99127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895631015,6.6015,151.48,151.42,200.99127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895631516,6.6015,151.48,151.43,3.91127523]
["bitfinex-derivatives","SOLF0:USTF0",1751895632806,6.601,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751895633008,5.85533161,151.53,151.47,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895633210,5.85533161,151.53,151.48,203.641]
["bitfinex-derivatives","SOLF0:USTF0",1751895633515,5.85533161,151.53,151.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895634116,6.5998,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895634313,570.46,151.57,151.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895634314,8.19333161,151.55,151.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895634515,5.85533161,151.55,151.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895634721,6.5989,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895634917,6.5989,151.54,151.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895635419,6.5989,151.54,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751895635812,12.45373161,151.55,151.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751895636013,53.41533161,151.58,151.49,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751895636216,53.41533161,151.58,151.49,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751895636717,53.41533161,151.58,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751895637413,53.41533161,151.58,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751895637610,6.5976,151.57,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751895638216,6.5971,151.58,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895638417,8.02553161,151.6,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895638722,6.5972,151.58,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895639119,8.02553161,151.6,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895640022,47.56,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895640223,53.41533161,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895640418,6.5963,151.6,151.56,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895640616,6.5963,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895641120,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751895641620,6.5957,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895641820,6.5957,151.61,151.57,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895642222,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895642414,8.07053161,151.65,151.57,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751895642812,8.07053161,151.65,151.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1751895643019,5.85533161,151.63,151.57,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895643417,5.85533161,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895643720,5.85533161,151.63,151.57,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895644123,5.85533161,151.63,151.57,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895644625,6.5965,151.59,151.57,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895644820,5.85533161,151.63,151.57,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895645120,2.2152,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895645121,5.85533161,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895645322,5.85533161,151.65,151.57,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895645523,5.85533161,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751895645819,2.3184,151.69,151.57,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751895646019,5.85533161,151.68,151.6,5.85533161]
["bitfinex-derivatives","SOLF0:USTF0",1751895646323,5.85533161,151.68,151.61,49.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751895646517,5.85533161,151.68,151.62,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895646918,6.5937,151.66,151.62,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751895647119,5.85533161,151.68,151.62,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751895647625,6.5937,151.66,151.62,203.395]
["bitfinex-derivatives","SOLF0:USTF0",1751895648024,5.85533161,151.66,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895648226,5.85533161,151.64,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895648927,6.5956,151.62,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895649428,12.44993161,151.64,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895649626,6.5946,151.64,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895650016,6.5946,151.64,151.6,54.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751895650522,6.5946,151.64,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895650718,5.85533161,151.66,151.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751895652726,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895653424,53.31533161,151.7,151.6,53.29533161]
["bitfinex-derivatives","SOLF0:USTF0",1751895654128,6.5935,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895654521,6.5938,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895655130,6.594,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751895655326,53.31533161,151.7,151.6,53.29533161]
["bitfinex-derivatives","SOLF0:USTF0",1751895655737,6.5934,151.67,151.6,53.29533161]
["bitfinex-derivatives","SOLF0:USTF0",1751895656128,6.5937,151.66,151.6,53.29533161]
["bitfinex-derivatives","SOLF0:USTF0",1751895656828,6.5937,151.66,151.61,3.89413031]
["bitfinex-derivatives","SOLF0:USTF0",1751895657228,6.5937,151.66,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751895657626,6.5937,151.66,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895658125,6.5937,151.66,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751895658530,6.5937,151.66,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895658734,6.5937,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751895659433,6.5943,151.64,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895659627,3.89413031,151.67,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895659829,3.89413031,151.69,151.63,3.89413031]
["bitfinex-derivatives","SOLF0:USTF0",1751895660030,6.5928,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751895660229,3.89413031,151.71,151.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895660632,3.89413031,151.69,151.65,54.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751895661025,6.5931,151.67,151.63,3.89413031]
["bitfinex-derivatives","SOLF0:USTF0",1751895661225,60.6006,151.74,151.62,54.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751895661426,3.89413031,151.67,151.62,250.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751895661733,60.6006,151.74,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895661930,3.89413031,151.67,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895662439,6.5942,151.65,151.62,13.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751895662632,3.89413031,151.67,151.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751895662834,3.89413031,151.67,151.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751895663131,3.89413031,151.65,151.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895663730,3.89413031,151.63,151.57,10.68743031]
["bitfinex-derivatives","SOLF0:USTF0",1751895663933,3.89413031,151.63,151.58,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895664127,3.89413031,151.61,151.51,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1751895664437,4.6337,151.67,151.51,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1751895664438,3.89413031,151.59,151.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895664640,6.597,151.58,151.55,54.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751895665240,12.44530625,151.59,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751895665539,12.44530625,151.59,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895665840,12.44530625,151.59,151.55,54.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751895666241,5.84860625,151.65,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895666444,5.84860625,151.62,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895666635,6.596,151.61,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895666944,6.596,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751895667241,6.596,151.61,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895667441,6.596,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895667837,4.6337,151.67,151.55,53.26860625]
["bitfinex-derivatives","SOLF0:USTF0",1751895668141,5.84860625,151.64,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751895668543,5.84860625,151.62,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895668746,5.84860625,151.62,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751895668935,6.5959,151.61,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895669646,6.5961,151.6,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895669937,12.44470625,151.6,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895670139,5.84860625,151.6,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895670953,5.84860625,151.62,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895671450,6.5959,151.61,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751895673453,12.44390625,151.62,151.55,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895674149,6.5953,151.62,151.55,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1751895674550,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895674748,5.84860625,151.64,151.56,5.84860625]
["bitfinex-derivatives","SOLF0:USTF0",1751895675151,5.84860625,151.64,151.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751895675348,5.84860625,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751895675349,12.44330625,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751895676053,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751895676452,5.84860625,151.64,151.62,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751895676652,4.6337,151.67,151.62,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751895676653,6.5941,151.65,151.62,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751895676856,5.84860625,151.66,151.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751895677148,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895677656,5.84860625,151.66,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895678359,6.5941,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751895678656,5.84860625,151.66,151.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751895679155,6.5944,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751895679856,12.44300625,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751895680047,6.5949,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751895680252,5.84860625,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895680453,2.3511,151.67,151.56,5.84860625]
["bitfinex-derivatives","SOLF0:USTF0",1751895680454,5.84860625,151.62,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895680653,6.5958,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895680950,6.5958,151.61,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895681149,12.44390625,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895681455,5.84860625,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895681651,5.84860625,151.62,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895681848,6.5957,151.61,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895682454,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895683356,5.84860625,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895683854,6.5959,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895685455,3.89725677,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895686057,6.5959,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895687054,6.5959,151.61,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751895689258,6.5959,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895689457,6.5961,151.6,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895689658,3.89725677,151.58,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895690054,3.89725677,151.58,151.53,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751895690359,3.89725677,151.63,151.55,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895690657,3.89725677,151.63,151.56,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895690856,3.89725677,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895691157,3.89725677,151.63,151.57,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895691359,3.89725677,151.61,151.57,53.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751895691859,3.89725677,151.59,151.57,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895692154,11.87759437,151.64,151.53,49.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751895692356,3.89725677,151.61,151.54,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895692550,3.89725677,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895692748,6.5963,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895693150,3.89725677,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895693354,3.89725677,151.61,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751895693551,3.89725677,151.61,151.53,245.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751895693757,6.5965,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895693958,49.6317,151.65,151.54,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895694162,3.89725677,151.63,151.56,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895694361,3.89725677,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895694362,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895694959,3.89725677,151.66,151.58,51.25725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895695164,3.89725677,151.66,151.59,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751895695462,6.5946,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751895695869,6.5942,151.65,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751895696062,3.89725677,151.66,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751895696666,6.5946,151.64,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751895696965,3.89725677,151.66,151.59,265.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751895697264,6.595,151.63,151.59,203.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751895697465,6.595,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895697666,3.89725677,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895697865,10.49175677,151.64,151.59,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751895698064,3.89725677,151.64,151.59,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751895698366,6.5959,151.61,151.58,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751895698961,6.5957,151.61,151.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895699462,10.49255677,151.62,151.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895699666,3.89725677,151.64,151.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895699966,3.89725677,151.66,151.59,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895700167,3.89725677,151.66,151.59,68.15155677]
["bitfinex-derivatives","SOLF0:USTF0",1751895700361,49.58,151.69,151.59,66.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751895700566,3.89725677,151.68,151.61,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895700762,3.89725677,151.68,151.61,200.15725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895700966,3.89725677,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895701162,6.5932,151.67,151.61,200.15725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895701364,569.6,151.72,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895701563,3.89725677,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895701762,6.5928,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895702469,3.89725677,151.69,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751895702670,3.89725677,151.69,151.63,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895703066,3.89725677,151.69,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895703266,3.89725677,151.69,151.63,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895703672,3.89725677,151.67,151.63,53.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751895703867,3.89725677,151.67,151.63,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751895704169,6.5942,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751895704366,3.89725677,151.68,151.61,247.39725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895704763,6.5937,151.66,151.61,51.15725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895704972,6.5937,151.66,151.62,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751895705163,6.5937,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895706365,6.5937,151.66,151.62,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751895706366,3.89725677,151.68,151.62,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751895706577,3.89725677,151.7,151.63,200.09725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895706778,6.5928,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895707172,3.89725677,151.7,151.63,200.09725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895707372,6.5924,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751895709981,3.89725677,151.73,151.65,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895710178,3.89725677,151.73,151.67,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895710371,10.48785677,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895711081,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895711280,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751895711476,47.26,151.77,151.69,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895711781,6.5892,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751895712377,6.5895,151.75,151.72,53.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751895712575,47.26,151.81,151.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751895712781,3.89725677,151.8,151.73,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895713080,6.5889,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751895713582,3.89725677,151.81,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751895713781,3.89725677,151.81,151.73,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895713981,6.5874,151.8,151.75,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895714280,6.5874,151.8,151.75,199.97725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895714679,10.48435677,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751895714876,3.89725677,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751895715483,6.5876,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751895715979,47.24,151.84,151.77,51.13725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895715980,6.5859,151.84,151.77,51.13725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895716179,3.89725677,151.85,151.78,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751895716580,6.5858,151.84,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751895716772,3.89725677,151.85,151.78,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751895716975,3.89725677,151.85,151.79,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895717179,6.5859,151.84,151.79,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895717680,6.5859,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751895717872,4.5709,151.91,151.81,199.91725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895718076,3.89725677,151.9,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751895718277,6.22775677,151.91,151.83,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895718478,6.5839,151.88,151.83,3.89725677]
["bitfinex-derivatives","SOLF0:USTF0",1751895718681,3.89725677,151.91,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751895718879,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751895719077,5.81931181,152.01,151.84,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895719277,5.81931181,151.95,151.86,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895719476,5.81931181,151.95,151.86,7.97861181]
["bitfinex-derivatives","SOLF0:USTF0",1751895719677,5.81931181,151.93,151.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895720678,5.81931181,151.93,151.87,53.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751895720881,5.81931181,151.93,151.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895721378,6.5827,151.91,151.86,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751895721684,5.81931181,151.97,151.86,49.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751895721878,5.81931181,151.97,151.88,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895722078,5.81931181,151.97,151.9,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895722282,8.05971181,151.98,151.91,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895722676,10.08931181,151.99,151.91,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895722976,47.22,152.0,151.92,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895723182,5.81931181,152.01,151.92,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895723484,47.2,152.04,151.94,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895723686,53.01931181,152.04,151.91,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895723886,53.01931181,152.04,151.95,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895724583,6.579,152.0,151.95,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895724778,5.81931181,152.02,151.92,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751895724974,6.5803,151.97,151.93,53.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751895725178,5.81931181,152.0,151.93,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751895725376,5.81931181,151.98,151.89,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895725575,5.81931181,151.94,151.87,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751895725779,5.81931181,151.95,151.87,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751895725984,5.81931181,151.95,151.87,52.99931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895726183,10.37041181,151.97,151.87,52.99931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895726383,10.37041181,151.97,151.89,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895726582,2.33,152.06,151.91,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895726881,5.81931181,152.0,151.92,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895727079,6.5797,151.98,151.92,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895727280,5.81931181,152.0,151.92,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751895727487,5.81931181,152.0,151.92,245.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751895727979,2.3351,152.04,151.95,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895728184,8.15441181,152.04,151.95,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895729686,8.15441181,152.04,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895729988,5.81931181,152.02,151.96,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895730376,6.5794,151.99,151.96,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895730575,5.81931181,152.0,151.94,245.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751895731983,5.81931181,152.0,151.94,249.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751895732182,5.81931181,152.0,151.94,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895732384,6.5801,151.97,151.94,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751895732579,5.81931181,151.98,151.92,49.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751895732782,2.3351,152.04,151.92,49.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751895732984,5.81931181,152.02,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895733283,5.81931181,152.0,151.93,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751895733484,6.5805,151.96,151.93,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751895733685,5.81931181,152.01,151.93,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751895733882,5.81931181,152.01,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895734082,6.5789,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751895734686,6.5789,152.0,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751895734887,6.5789,152.0,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895735083,12.39771181,152.01,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895735287,12.39771181,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751895735590,5.81931181,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751895735892,6.579,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751895736094,5.81931181,152.01,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895736288,6.5795,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751895736688,5.81931181,152.01,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895736890,5.81931181,151.99,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895737388,5.81931181,151.97,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895737986,6.5806,151.96,151.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751895738394,5.81931181,151.97,151.89,10.38431181]
["bitfinex-derivatives","SOLF0:USTF0",1751895738596,5.81931181,151.97,151.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895739187,6.5805,151.96,151.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895739384,5.81931181,151.97,151.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895739794,12.39971181,151.97,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751895740391,5.81931181,151.97,151.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895740591,2.3351,152.04,151.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895740592,5.81931181,152.01,151.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895740895,5.81931181,151.99,151.91,52.91931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895741094,5.81931181,151.99,151.91,55.18231181]
["bitfinex-derivatives","SOLF0:USTF0",1751895741492,6.5798,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751895741693,5.81931181,151.99,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751895741889,6.5798,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751895742104,5.81931181,151.99,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751895742305,5.81931181,152.01,151.91,55.18231181]
["bitfinex-derivatives","SOLF0:USTF0",1751895742505,52.91931181,152.03,151.93,5.81931181]
["bitfinex-derivatives","SOLF0:USTF0",1751895742702,5.81931181,152.01,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895742906,5.81931181,152.01,151.91,55.18231181]
["bitfinex-derivatives","SOLF0:USTF0",1751895743105,5.81931181,151.99,151.91,55.18231181]
["bitfinex-derivatives","SOLF0:USTF0",1751895743300,5.81931181,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895743503,5.81931181,151.99,151.91,55.18231181]
["bitfinex-derivatives","SOLF0:USTF0",1751895743709,5.81931181,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895744015,12.39871181,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895744208,5.81931181,151.99,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751895744508,5.81931181,151.99,151.91,49.363]
["bitfinex-derivatives","SOLF0:USTF0",1751895744713,6.5804,151.97,151.91,49.363]
["bitfinex-derivatives","SOLF0:USTF0",1751895744917,3.87938675,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751895745811,3.87938675,152.02,151.94,3.87938675]
["bitfinex-derivatives","SOLF0:USTF0",1751895746013,6.5792,151.99,151.94,3.87938675]
["bitfinex-derivatives","SOLF0:USTF0",1751895746217,6.5792,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895746506,10.45838675,152.0,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895746714,3.87938675,152.0,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895747012,6.5792,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751895747616,10.45828675,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751895747811,6.5789,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751895748507,6.578,152.02,151.96,3.87938675]
["bitfinex-derivatives","SOLF0:USTF0",1751895748711,6.05868675,152.05,151.96,3.87938675]
["bitfinex-derivatives","SOLF0:USTF0",1751895748908,4.39948851,152.04,151.98,3.87938675]
["bitfinex-derivatives","SOLF0:USTF0",1751895749212,4.39948851,152.03,151.97,64.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751895749411,4.39948851,152.02,151.97,64.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751895749606,4.39948851,152.01,151.97,64.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751895749815,5.81348495,152.07,151.98,52.91348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895750016,4.40211593,152.06,151.98,55.11728495]
["bitfinex-derivatives","SOLF0:USTF0",1751895750309,6.5772,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751895750505,4.40211593,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751895750703,6.5772,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751895750906,6.5766,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751895751209,1e-08,152.04,151.99,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751895751404,6.5751,152.09,152.05,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751895751605,5.81348495,152.11,151.99,197.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751895751809,5.81348495,152.11,152.02,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895752008,6.5756,152.08,152.02,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895752406,5.81348495,152.11,152.02,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895752912,5.81348495,152.07,152.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895753117,5.81348495,152.1,152.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895753418,5.81348495,152.05,152.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895753612,5.81348495,152.05,151.97,576.28188495]
["bitfinex-derivatives","SOLF0:USTF0",1751895753613,5.81348495,152.03,151.97,570.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751895753817,6.5785,152.01,151.97,621.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751895754016,6.5785,152.01,151.97,615.38]
["bitfinex-derivatives","SOLF0:USTF0",1751895754413,5.81348495,152.03,151.97,615.38]
["bitfinex-derivatives","SOLF0:USTF0",1751895754714,5.81348495,152.03,151.94,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751895754715,5.81348495,152.01,151.89,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751895754918,6.5811,151.95,151.9,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751895755215,5.81348495,151.97,151.9,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751895755421,6.5818,151.93,151.9,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751895755721,5.81348495,151.94,151.89,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751895756018,6.582,151.93,151.89,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751895756514,6.5827,151.91,151.88,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895756713,5.81348495,151.92,151.88,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895756909,5.81348495,151.92,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895757115,5.81348495,151.9,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895758117,6.5839,151.88,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895758317,12.39738495,151.88,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895758518,5.81348495,151.88,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895758711,6.5836,151.89,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895759615,6.5839,151.88,151.87,0.98821]
["bitfinex-derivatives","SOLF0:USTF0",1751895759818,12.39738495,151.88,151.87,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751895760618,14.01831476,151.88,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895760819,5.81348495,151.88,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751895761221,6.5846,151.87,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751895761521,5.81348495,151.88,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895761909,568.2,151.99,151.81,52.91348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895761910,5.81348495,151.9,151.81,52.91348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895762320,5.81348495,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751895762820,5.81348495,151.92,151.83,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895763120,14.86915178,151.91,151.83,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895763325,12.47130989,151.9,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895763617,5.81348495,151.88,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895763821,4.20665165,151.87,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895764018,4.20665165,151.86,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895764321,6.5846,151.87,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895764519,4.20764958,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751895764821,6.5846,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751895765219,6.5849,151.86,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751895765518,5.81348495,151.86,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751895766315,8.0396547,151.91,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751895766515,5.81348495,151.87,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751895766719,12.39808495,151.87,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751895768519,6.5848,151.86,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751895768723,5.81348495,151.85,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895769424,12.39898495,151.85,151.81,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751895769624,5.81348495,151.85,151.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895769822,47.28,151.9,151.79,51.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751895770018,5.81348495,151.89,151.8,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895770418,6.5833,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751895770622,23.2539398,152.1,151.82,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895770819,5.81348495,151.92,151.82,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895771025,6.5833,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751895771227,6.5833,151.9,151.82,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895771622,6.5824,151.92,151.84,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895771924,6.5824,151.92,151.85,49.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751895772119,6.5824,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751895772425,5.81348495,151.94,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751895773221,6.5825,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751895773422,5.81348495,151.94,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751895773626,6.5822,151.92,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751895773825,6.5822,151.92,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895774124,6.5822,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751895774927,6.5828,151.91,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751895775121,5.81348495,151.92,151.85,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895775421,5.81348495,151.9,151.85,53.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751895775830,5.81348495,151.9,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751895776023,6.5836,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751895776223,5.81348495,151.88,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751895776427,6.5833,151.9,151.82,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895777025,5.81348495,151.9,151.81,53.09348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895777221,5.81348495,151.88,151.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895777423,5.81348495,151.86,151.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895777923,6.5855,151.85,151.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895778124,5.81348495,151.86,151.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895778429,6.584,151.88,151.79,10.35958495]
["bitfinex-derivatives","SOLF0:USTF0",1751895778623,5.81348495,151.89,151.79,10.35958495]
["bitfinex-derivatives","SOLF0:USTF0",1751895779231,2.34709598,151.96,151.81,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895779425,5.81348495,151.92,151.83,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895779927,5.81348495,151.88,151.82,49.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751895780130,5.81348495,151.88,151.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895781327,5.81348495,151.86,151.79,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751895781526,5.81348495,151.84,151.77,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751895782230,6.5866,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751895782528,6.5863,151.83,151.77,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751895782927,47.28,151.85,151.75,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751895782928,5.81348495,151.82,151.75,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751895783122,5.81348495,151.76,151.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895783321,5.81348495,151.76,151.69,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1751895783832,5.81348495,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751895784830,5.81348495,151.76,151.73,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751895785433,5.81348495,151.76,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751895786229,6.5898,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751895786430,5.81348495,151.74,151.68,49.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751895787134,12.40368495,151.74,151.68,49.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751895787529,6.5909,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895787737,5.81348495,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895788130,5.81348495,151.72,151.68,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751895788432,584.1983,151.81,151.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751895788433,5.81348495,151.7,151.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751895788633,47.3,151.75,151.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751895788634,53.11348495,151.74,151.66,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895788833,5.81348495,151.74,151.64,7.96058495]
["bitfinex-derivatives","SOLF0:USTF0",1751895789237,5.81348495,151.72,151.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751895789436,5.81348495,151.7,151.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751895789932,6.9801,151.74,151.63,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1751895789933,5.81348495,151.68,151.63,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1751895790333,5.81348495,151.68,151.59,53.11348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895790538,5.81348495,151.66,151.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751895791240,5.81348495,151.63,151.57,51.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751895791438,5.81348495,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895791635,5.81348495,151.63,151.57,51.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751895792029,6.5958,151.61,151.57,58.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751895792333,6.5958,151.61,151.57,51.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751895792636,6.5958,151.61,151.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895792637,5.81348495,151.61,151.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895793032,12.40938495,151.61,151.57,53.9172]
["bitfinex-derivatives","SOLF0:USTF0",1751895793634,5.81348495,151.59,151.51,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751895794039,12.40978495,151.6,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751895794236,5.81348495,151.6,151.51,57.63278495]
["bitfinex-derivatives","SOLF0:USTF0",1751895794439,5.81348495,151.58,151.51,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751895794639,47.4,151.62,151.51,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751895794640,5.81348495,151.56,151.51,49.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751895794841,5.81348495,151.56,151.48,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895794842,5.81348495,151.54,151.48,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895795138,12.41238495,151.54,151.48,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1751895795336,5.81348495,151.54,151.47,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895795535,5.81348495,151.52,151.46,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751895795741,5.81348495,151.52,151.45,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751895796133,12.41308495,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751895796334,5.81348495,151.52,151.45,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751895796738,12.41318495,151.52,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751895797235,5.81348495,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895797736,5.81348495,151.5,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751895797937,5.81348495,151.5,151.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895798142,5.81348495,151.51,151.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751895798341,5.81348495,151.53,151.44,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895798741,8.05838495,151.55,151.46,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895798941,6.599,151.54,151.47,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751895799241,5.81348495,151.58,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895799434,12.41048495,151.58,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895800039,54.0167,151.59,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895800237,5.81348495,151.6,151.52,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895800441,5.81348495,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895800741,12.40988495,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895800939,5.81348495,151.6,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895801142,5.81348495,151.58,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895801546,6.5981,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751895801747,5.81348495,151.58,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895802441,5.81348495,151.56,151.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895802645,5.81348495,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751895802949,6.5976,151.57,151.49,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895803138,47.44,151.58,151.51,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895803342,53.25348495,151.58,151.49,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895803542,5.81348495,151.56,151.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895803742,6.5991,151.54,151.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895803946,6.5991,151.54,151.47,10.40308495]
["bitfinex-derivatives","SOLF0:USTF0",1751895803947,5.81348495,151.56,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895804239,5.81348495,151.54,151.47,52.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751895804446,12.41228495,151.54,151.47,52.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751895804637,5.81348495,151.56,151.47,57.84308495]
["bitfinex-derivatives","SOLF0:USTF0",1751895804844,6.5987,151.54,151.47,57.84308495]
["bitfinex-derivatives","SOLF0:USTF0",1751895805041,5.81348495,151.56,151.47,57.84308495]
["bitfinex-derivatives","SOLF0:USTF0",1751895805546,6.5985,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751895806146,12.41138495,151.56,151.47,57.84308495]
["bitfinex-derivatives","SOLF0:USTF0",1751895806343,5.81348495,151.58,151.49,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895806941,47.46,151.59,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751895807141,47.46,151.59,151.51,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895807343,47.46,151.59,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895807547,53.27348495,151.59,151.5,67.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895808042,6.5974,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751895808346,5.81348495,151.57,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895809141,5.81348495,151.57,151.48,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895809142,6.5983,151.55,151.48,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895809342,6.5983,151.55,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895809542,5.81348495,151.55,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895809744,6.5991,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751895809945,5.81348495,151.55,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895810342,12.41198495,151.55,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895810542,5.81348495,151.55,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895810848,12.41178495,151.55,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895811045,5.81348495,151.57,151.48,8.06608495]
["bitfinex-derivatives","SOLF0:USTF0",1751895811445,5.81348495,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751895811747,53.27348495,151.59,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895812145,6.5976,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751895812448,6.5976,151.57,151.5,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895812944,6.5976,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895813250,47.46,151.59,151.52,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895813549,54.0567,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895813751,5.81348495,151.61,151.54,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895813945,2.2135,151.62,151.54,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895814254,53.27348495,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751895814651,6.5954,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751895815149,53.27348495,151.63,151.55,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751895815551,53.27348495,151.63,151.55,66.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751895816052,6.5955,151.62,151.55,66.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751895816246,53.27348495,151.63,151.55,66.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751895816647,6.597,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895816947,5.81348495,151.61,151.52,53.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895817451,6.5964,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751895817752,6.5964,151.6,151.52,53.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895818346,5.81348495,151.61,151.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751895818549,5.81348495,151.61,151.52,53.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895818854,5.81348495,151.61,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895819049,6.5971,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895819255,5.81348495,151.61,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751895819450,5.81348495,151.61,151.52,53.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895819647,5.81348495,151.61,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895819850,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895820554,5.81348495,151.59,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751895820761,47.46,151.63,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895820952,5.81348495,151.62,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751895821147,5.81348495,151.62,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895821348,5.81348495,151.6,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895821557,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895822152,6.5967,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895822357,6.5967,151.59,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895822358,5.81348495,151.61,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895822856,6.5963,151.6,151.52,115.27348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895823358,6.5963,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751895823759,6.5961,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751895825053,59.86848495,151.63,151.54,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895825253,47.46,151.63,151.56,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895825556,5.81348495,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895825861,6.5937,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895826564,6.5937,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751895826766,5.81348495,151.67,151.57,52.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751895827062,5.81348495,151.67,151.57,57.83478495]
["bitfinex-derivatives","SOLF0:USTF0",1751895827255,6.5937,151.66,151.59,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895827450,5.81348495,151.67,151.59,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895828052,5.81348495,151.67,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895828465,6.5937,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895828963,6.594,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895829365,5.81348495,151.67,151.57,57.83478495]
["bitfinex-derivatives","SOLF0:USTF0",1751895829661,6.5947,151.64,151.57,57.83478495]
["bitfinex-derivatives","SOLF0:USTF0",1751895830052,6.5947,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751895830252,5.81348495,151.67,151.57,57.83478495]
["bitfinex-derivatives","SOLF0:USTF0",1751895830454,5.81348495,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751895830654,5.81348495,151.63,151.57,52.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751895831064,6.5953,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751895831660,6.5961,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751895832057,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751895832262,6.5968,151.59,151.55,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751895832662,6.5968,151.59,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751895833665,5.81348495,151.59,151.53,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751895834164,6.5974,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895835064,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895836064,6.5971,151.58,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751895836660,6.5971,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895838561,5.81348495,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895838762,5.81348495,151.59,151.53,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751895838961,6.5978,151.56,151.53,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751895839163,5.81348495,151.59,151.53,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751895839466,5.81348495,151.57,151.53,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751895839668,6.5981,151.56,151.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895840267,6.5981,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751895842468,5.81348495,151.57,151.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751895842771,5.81348495,151.63,151.54,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895843064,47.44,151.64,151.58,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895843268,5.81348495,151.67,151.58,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895844171,47.44,151.68,151.6,18.09193681]
["bitfinex-derivatives","SOLF0:USTF0",1751895844370,6.5931,151.67,151.62,12.27845186]
["bitfinex-derivatives","SOLF0:USTF0",1751895844572,47.44,151.68,151.62,12.27845186]
["bitfinex-derivatives","SOLF0:USTF0",1751895844768,54.0328,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895844968,47.44,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895845466,47.44,151.68,151.61,14.56745186]
["bitfinex-derivatives","SOLF0:USTF0",1751895845667,6.5935,151.66,151.61,14.56745186]
["bitfinex-derivatives","SOLF0:USTF0",1751895845874,47.44,151.68,151.61,76.56745186]
["bitfinex-derivatives","SOLF0:USTF0",1751895846265,6.5929,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895846470,5.81348495,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895846776,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751895847078,5.81348495,151.69,151.62,12.27845186]
["bitfinex-derivatives","SOLF0:USTF0",1751895847265,6.5929,151.68,151.61,76.56745186]
["bitfinex-derivatives","SOLF0:USTF0",1751895847776,12.64798495,151.73,151.64,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895848173,2.1462,151.73,151.64,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895848372,12.11202603,151.82,151.63,14.58385186]
["bitfinex-derivatives","SOLF0:USTF0",1751895848373,4.3738,151.79,151.68,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895848570,5.81348495,151.78,151.7,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895848772,6.5894,151.76,151.7,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895848967,5.81348495,151.78,151.7,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895849470,6.5892,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751895850081,6.5892,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751895850374,6.5888,151.77,151.7,8.11888495]
["bitfinex-derivatives","SOLF0:USTF0",1751895850680,5.81348495,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751895850882,6.5892,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751895851083,47.42,151.8,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895851384,6.5891,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895851584,53.23348495,151.8,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895852089,6.589,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895852586,6.5891,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751895852782,53.23348495,151.8,151.7,64.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751895852783,5.81348495,151.78,151.7,64.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751895852988,5.81348495,151.76,151.69,51.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751895853184,5.81348495,151.72,151.66,14.59845186]
["bitfinex-derivatives","SOLF0:USTF0",1751895853389,5.81348495,151.72,151.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895854287,53.23348495,151.74,151.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751895855386,53.23348495,151.74,151.66,8.13348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895855985,6.5905,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751895856186,6.5905,151.73,151.66,8.13348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895856689,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895856990,59.82358495,151.74,151.66,8.13348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895857191,47.42,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751895857386,5.81348495,151.76,151.68,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895857586,5.81348495,151.78,151.68,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895857786,53.05348495,151.8,151.7,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895858083,53.05348495,151.8,151.71,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751895858288,6.589,151.77,151.71,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751895858790,53.05348495,151.8,151.71,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751895859192,53.05348495,151.8,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751895859496,53.05348495,151.8,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895860089,47.24,151.8,151.72,115.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895860290,47.24,151.8,151.74,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895860990,5.81348495,151.82,151.74,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895861187,6.5875,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751895861387,5.81348495,151.82,151.74,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895861791,5.81348495,151.82,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751895861987,5.81348495,151.78,151.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751895862493,6.5892,151.76,151.73,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751895862790,5.81348495,151.78,151.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751895863494,6.5896,151.75,151.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751895863684,5.81348495,151.78,151.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751895863883,5.81348495,151.78,151.73,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751895864392,6.5896,151.75,151.73,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751895865189,6.5901,151.74,151.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751895865390,5.81348495,151.74,151.7,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895865589,5.81348495,151.74,151.66,57.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895865987,5.81348495,151.74,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895866489,6.5908,151.73,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895866695,5.81348495,151.74,151.66,57.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895866990,5.81348495,151.74,151.66,51.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895867295,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751895867500,5.81348495,151.74,151.66,51.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895867691,6.5911,151.72,151.66,51.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895867891,5.81348495,151.74,151.66,51.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895868288,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895868995,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751895869188,47.22,151.75,151.68,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895869591,53.8098,151.75,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751895870396,6.59,151.74,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751895871095,5.81348495,151.74,151.66,10.36168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895871299,5.81348495,151.74,151.66,51.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895871795,5.81348495,151.74,151.66,113.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895871995,6.5911,151.72,151.66,113.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895872386,6.5911,151.72,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751895873092,6.5905,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751895873298,47.22,151.75,151.66,113.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751895873299,47.22,151.75,151.66,119.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895874100,6.5904,151.73,151.66,119.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895874599,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751895875101,5.81348495,151.74,151.66,119.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895875501,5.81348495,151.74,151.66,57.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1751895876302,6.5912,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895876693,5.81348495,151.74,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751895876892,5.81348495,151.72,151.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895877400,6.5919,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751895878701,6.7615,151.74,151.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895878702,12.57498495,151.74,151.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895879100,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751895879301,6.7615,151.74,151.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895879504,5.81348495,151.73,151.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895879804,6.5911,151.72,151.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751895880495,6.5911,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895881301,6.5913,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895881602,5.81348495,151.73,151.64,8.17038495]
["bitfinex-derivatives","SOLF0:USTF0",1751895881800,5.81348495,151.67,151.56,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751895882001,47.22,151.7,151.58,10.22708495]
["bitfinex-derivatives","SOLF0:USTF0",1751895882201,5.81348495,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895882503,5.81348495,151.69,151.6,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895882703,5.81348495,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895883000,6.5929,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751895884006,6.5929,151.68,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751895886105,47.22,151.7,151.62,5.81348495]
["bitfinex-derivatives","SOLF0:USTF0",1751895886611,53.812,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751895887205,5.81348495,151.69,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895888009,6.5929,151.68,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751895888208,5.81348495,151.69,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895888510,6.5933,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751895889409,6.5937,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895889602,6.5937,151.66,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895890311,12.40678495,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751895890509,5.81348495,151.69,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895890708,5.81348495,151.69,151.61,74.26827897]
["bitfinex-derivatives","SOLF0:USTF0",1751895890910,6.593,151.68,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751895892514,5.81348495,151.69,151.61,74.26827897]
["bitfinex-derivatives","SOLF0:USTF0",1751895893013,6.5928,151.68,151.61,74.26827897]
["bitfinex-derivatives","SOLF0:USTF0",1751895893212,5.81348495,151.69,151.61,74.26827897]
["bitfinex-derivatives","SOLF0:USTF0",1751895893413,12.40588495,151.69,151.61,80.08176392]
["bitfinex-derivatives","SOLF0:USTF0",1751895894116,53.812,151.7,151.63,12.26827897]
["bitfinex-derivatives","SOLF0:USTF0",1751895894617,53.812,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751895895115,53.03348495,151.73,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751895895415,53.03348495,151.73,151.65,12.26827897]
["bitfinex-derivatives","SOLF0:USTF0",1751895895617,6.5912,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895895915,6.5912,151.72,151.65,20.44626392]
["bitfinex-derivatives","SOLF0:USTF0",1751895896315,6.5913,151.71,151.65,22.71786392]
["bitfinex-derivatives","SOLF0:USTF0",1751895896814,3.89229271,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895897417,6.5915,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895898613,10.48339271,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895898817,47.22,151.73,151.65,20.79667168]
["bitfinex-derivatives","SOLF0:USTF0",1751895899018,3.89229271,151.75,151.67,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895899217,6.5902,151.74,151.67,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895899415,6.5902,151.74,151.67,51.09229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895899618,3.89229271,151.75,151.67,51.09229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895900119,3.89229271,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751895901118,3.89229271,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751895902020,10.48209271,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751895902212,3.89229271,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751895902611,3.89229271,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751895903224,6.5903,151.74,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751895903723,6.5903,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751895903925,6.5905,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751895904223,3.89229271,151.73,151.67,51.09229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895904417,6.5911,151.72,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895904616,3.89229271,151.73,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895904813,10.48289271,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751895905417,10.48289271,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751895905823,10.48289271,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895906024,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895906925,3.89229271,151.74,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895907418,47.22,151.77,151.68,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895907619,3.89229271,151.75,151.68,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895907815,6.5901,151.74,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751895908423,3.89229271,151.73,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895908619,3.89229271,151.71,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895908926,3.89229271,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895909727,3.89229271,151.71,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895909926,3.89229271,151.71,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895909927,3.89229271,151.72,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895910326,10.48349271,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751895912130,3.89229271,151.72,151.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751895913127,3.89229271,151.74,151.67,51.09229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895913329,3.89229271,151.76,151.67,69.36871135]
["bitfinex-derivatives","SOLF0:USTF0",1751895913833,6.5898,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751895914032,3.89229271,151.76,151.67,69.36871135]
["bitfinex-derivatives","SOLF0:USTF0",1751895914231,3.89229271,151.74,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751895915430,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895915631,6.5906,151.73,151.67,51.09229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895915830,3.89229271,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751895916030,3.89229271,151.74,151.67,51.09229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895916230,3.89229271,151.74,151.67,69.36871135]
["bitfinex-derivatives","SOLF0:USTF0",1751895916734,6.5907,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895917434,6.5911,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895917636,3.89229271,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751895917833,49.3781,151.8,151.69,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895918029,51.03229271,151.8,151.73,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895918432,51.03229271,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751895918631,51.03229271,151.8,151.73,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895919137,51.03229271,151.8,151.71,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751895919338,3.89229271,151.78,151.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895919633,3.89229271,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751895919831,3.89229271,151.78,151.71,8.57309271]
["bitfinex-derivatives","SOLF0:USTF0",1751895920027,47.14,151.8,151.71,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751895920028,3.89229271,151.76,151.71,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751895920331,6.5904,151.73,151.7,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751895920736,3.89229271,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751895920930,10.48249271,151.74,151.7,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751895921331,10.48249271,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751895922134,6.5908,151.72,151.7,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751895922335,6.5908,151.72,151.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895923142,6.5906,151.73,151.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895923736,6.5906,151.73,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751895924335,6.5906,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751895925536,3.89229271,151.76,151.68,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895926139,6.5899,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751895926541,3.89229271,151.76,151.7,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895927341,3.89229271,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751895927844,3.89229271,151.76,151.68,24.43661135]
["bitfinex-derivatives","SOLF0:USTF0",1751895928043,3.89229271,151.76,151.68,6.16019271]
["bitfinex-derivatives","SOLF0:USTF0",1751895928339,6.5898,151.75,151.68,6.16019271]
["bitfinex-derivatives","SOLF0:USTF0",1751895928947,6.5898,151.75,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895929146,3.89229271,151.76,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895929341,3.89229271,151.72,151.68,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751895929543,3.89229271,151.72,151.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895929847,3.89229271,151.71,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751895931147,3.89229271,151.71,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895931350,3.89229271,151.73,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895931548,10.48299271,151.73,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751895931848,51.03229271,151.75,151.66,69.30871135]
["bitfinex-derivatives","SOLF0:USTF0",1751895932047,6.5904,151.73,151.66,69.30871135]
["bitfinex-derivatives","SOLF0:USTF0",1751895932443,6.5904,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751895932843,6.5901,151.74,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751895933046,6.5901,151.74,151.67,80.27641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895933548,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751895933953,3.89229271,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751895934254,47.14,151.75,151.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895934255,3.89229271,151.71,151.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895935149,3.89229271,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751895935452,3.89229271,151.69,151.65,18.27641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895935748,3.89229271,151.67,151.61,587.59641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895936147,6.5936,151.66,151.61,587.59641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895936541,3.89229271,151.65,151.61,18.27641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895936746,10.48639271,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751895936955,10.48639271,151.65,151.6,65.41641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895937249,10.48639271,151.65,151.6,127.41641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895939150,10.48639271,151.65,151.6,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895939542,3.89229271,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751895939841,3.89229271,151.65,151.6,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895940244,2.1532,151.69,151.6,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895940245,3.89229271,151.63,151.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895940444,3.89229271,151.63,151.57,18.27641864]
["bitfinex-derivatives","SOLF0:USTF0",1751895940650,10.48739271,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751895941052,3.89229271,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751895941255,6.5955,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895941652,3.89229271,151.63,151.56,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895941946,10.48729271,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751895942351,3.89229271,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751895943055,6.5953,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895943653,3.89229271,151.63,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895944054,3.89229271,151.61,151.56,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895944653,10.48809271,151.61,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751895946652,6.08209271,151.68,151.57,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895946859,3.89229271,151.65,151.57,16.16403036]
["bitfinex-derivatives","SOLF0:USTF0",1751895947057,3.89229271,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751895947655,10.48709271,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751895948559,6.5955,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751895949259,6.5955,151.62,151.56,51.05229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895950658,3.89229271,151.63,151.56,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895951059,3.89229271,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751895951255,3.89229271,151.63,151.56,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895951759,10.48729271,151.63,151.56,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751895951953,10.48729271,151.63,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895952160,10.48729271,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751895952463,10.48729271,151.63,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895952760,10.48729271,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751895953163,3.89229271,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751895953464,3.89229271,151.61,151.55,206.62679271]
["bitfinex-derivatives","SOLF0:USTF0",1751895953766,3.89229271,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751895954560,3.89229271,151.61,151.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751895955159,6.5967,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751895955362,6.5967,151.59,151.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751895955562,3.89229271,151.61,151.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751895955761,3.89229271,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895955958,3.89229271,151.57,151.52,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895956262,3.89229271,151.57,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895956964,10.48969271,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895957255,3.89229271,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751895957656,3.89229271,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895957861,3.89229271,151.57,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895958058,10.48969271,151.57,151.52,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895958361,3.89229271,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751895958764,10.48989271,151.57,151.52,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895959366,3.89229271,151.57,151.52,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751895959663,3.89229271,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751895959866,3.89229271,151.59,151.52,50.99229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895960362,3.89229271,151.57,151.5,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895960567,3.89229271,151.53,151.48,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751895960767,6.5998,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751895961468,6.5998,151.52,151.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751895961864,6.5998,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751895962060,3.89229271,151.51,151.45,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751895962267,3.89229271,151.5,151.45,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751895962661,3.89229271,151.5,151.45,8.42369271]
["bitfinex-derivatives","SOLF0:USTF0",1751895962864,3.89229271,151.52,151.45,8.42369271]
["bitfinex-derivatives","SOLF0:USTF0",1751895963057,3.89229271,151.6,151.47,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895963058,3.89229271,151.54,151.47,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895963258,3.89229271,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751895963466,6.5984,151.55,151.47,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895963669,6.5984,151.55,151.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751895963670,10.49069271,151.55,151.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751895963865,10.49069271,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751895964068,6.5987,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751895964270,6.5987,151.54,151.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751895964471,6.5987,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751895964765,47.12,151.56,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895964766,3.89229271,151.53,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895964964,3.89229271,151.53,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751895965166,3.89229271,151.53,151.45,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751895965961,3.89229271,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751895966361,3.89229271,151.53,151.45,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751895966564,3.89229271,151.49,151.45,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751895966760,3.89229271,151.49,151.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751895967059,3.89229271,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895967263,3.89229271,151.49,151.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751895967863,6.6024,151.46,151.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751895968063,6.6024,151.46,151.41,66.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751895968269,10.49469271,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751895968969,6.6024,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895969171,10.49409271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895969472,3.89229271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895969666,10.49429271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895970069,3.89229271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895970370,10.49419271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895970571,3.89229271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895970766,10.49419271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895970972,3.89229271,151.47,151.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751895971173,3.89229271,151.48,151.42,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895971370,47.14,151.51,151.44,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895971767,3.89229271,151.5,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751895971972,3.89229271,151.48,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895972175,6.6025,151.46,151.41,8.21509271]
["bitfinex-derivatives","SOLF0:USTF0",1751895972575,3.89229271,151.46,151.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751895972779,6.6032,151.44,151.41,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751895972977,10.49549271,151.44,151.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895973678,10.49549271,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751895973879,3.89229271,151.44,151.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895974067,3.89229271,151.46,151.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751895974267,10.49369271,151.48,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895974472,3.89229271,151.48,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895974673,3.89229271,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751895974877,3.89229271,151.48,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895975074,3.89229271,151.46,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895975269,6.6026,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751895975771,10.49459271,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751895975979,3.89229271,151.46,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895976176,3.89229271,151.48,151.42,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895976573,6.6018,151.47,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895976776,3.89229271,151.48,151.4,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751895977079,3.89229271,151.48,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895977282,3.89229271,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751895977979,3.89229271,151.48,151.4,8.37849271]
["bitfinex-derivatives","SOLF0:USTF0",1751895977980,3.89229271,151.49,151.42,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895978371,3.89229271,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751895978781,3.89229271,151.49,151.42,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895978983,6.6013,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751895979882,6.6013,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895980272,6.6018,151.47,151.41,65.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895981679,6.6015,151.48,151.41,65.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895981981,3.89229271,151.49,151.41,65.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895982483,3.89229271,151.47,151.41,65.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895982679,10.49429271,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751895983187,3.89229271,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751895983885,6.6024,151.46,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751895984586,6.6024,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751895984790,6.6024,151.46,151.4,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751895984990,10.49419271,151.47,151.4,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751895985186,3.89229271,151.47,151.4,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751895985794,6.6024,151.46,151.4,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751895986396,6.6024,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895987096,10.49419271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895987591,3.89229271,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895988097,6.6021,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751895988395,47.14,151.51,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751895988596,3.89229271,151.48,151.41,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895989296,6.602,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895989595,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895989795,3.89229271,151.48,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895990198,6.6024,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751895991392,3.89229271,151.48,151.41,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895992094,3.89229271,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751895992694,10.49379271,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751895993004,3.89229271,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895993202,6.602,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751895993700,3.89229271,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751895993896,10.49379271,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751895994095,589.9438,151.55,151.4,66.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751895994096,47.08,151.54,151.47,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895994301,47.08,151.6,151.51,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895994503,3.89229271,151.59,151.51,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895994699,3.89229271,151.59,151.51,6.06449271]
["bitfinex-derivatives","SOLF0:USTF0",1751895994997,50.97229271,151.61,151.51,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751895995202,3.89229271,151.59,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751895995594,6.5976,151.57,151.52,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751895996304,6.5976,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751895997505,47.08,151.61,151.52,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751895997707,3.89229271,151.6,151.53,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895998203,3.89229271,151.6,151.52,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751895998204,47.08,151.61,151.55,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895998399,3.89229271,151.62,151.55,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895998599,3.89229271,151.64,151.57,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895998798,6.5951,151.63,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751895998994,3.89229271,151.64,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751895999202,47.08,151.65,151.57,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751895999203,3.89229271,151.63,151.57,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896000102,3.89229271,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751896000307,3.89229271,151.63,151.55,50.97229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896001107,6.5963,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751896002711,6.5963,151.6,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751896002712,6.5967,151.59,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751896002912,6.5967,151.59,151.55,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896003112,3.89229271,151.6,151.55,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896003313,3.89229271,151.58,151.52,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751896003706,3.89229271,151.58,151.51,53.12449271]
["bitfinex-derivatives","SOLF0:USTF0",1751896003907,3.89229271,151.56,151.51,49.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751896004103,3.89229271,151.56,151.51,53.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751896004310,3.89229271,151.54,151.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896004507,3.89229271,151.56,151.49,6.05489271]
["bitfinex-derivatives","SOLF0:USTF0",1751896004704,6.5984,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751896005612,6.5987,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751896006413,6.5984,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896006613,3.89229271,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896006912,6.5985,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896007611,6.5987,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896008216,6.5984,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896008412,3.89229271,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896008713,6.5985,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751896009111,3.89229271,151.57,151.5,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896009613,3.89229271,151.57,151.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751896009819,3.89229271,151.55,151.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751896010113,6.5988,151.54,151.49,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751896010313,6.5988,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751896010514,6.5988,151.54,151.49,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751896010715,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751896011105,3.89229271,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751896011313,6.5991,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751896011513,6.5991,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751896011717,3.89229271,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751896011913,3.89229271,151.53,151.47,49.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751896012515,3.89229271,151.54,151.48,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896013708,3.89229271,151.54,151.47,49.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751896014412,3.89229271,151.52,151.47,49.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751896015010,6.6002,151.51,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751896016619,6.6002,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751896017819,6.6002,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751896018815,6.6002,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751896019313,3.89229271,151.52,151.47,53.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751896019512,3.89229271,151.52,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751896020012,3.89229271,151.52,151.45,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751896020219,3.89229271,151.48,151.44,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896020419,2.3196,151.51,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751896020613,3.89229271,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751896021320,3.89229271,151.49,151.43,14.44003765]
["bitfinex-derivatives","SOLF0:USTF0",1751896021519,6.21189271,151.51,151.44,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896022120,6.21189271,151.51,151.44,16.16403036]
["bitfinex-derivatives","SOLF0:USTF0",1751896022415,3.89229271,151.54,151.46,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896022616,6.6003,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751896022820,3.89229271,151.54,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751896023327,3.89229271,151.52,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751896023820,3.89229271,151.52,151.45,18.87413765]
["bitfinex-derivatives","SOLF0:USTF0",1751896024013,3.89229271,151.5,151.44,16.16403036]
["bitfinex-derivatives","SOLF0:USTF0",1751896024212,3.89229271,151.5,151.44,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896024414,6.6015,151.48,151.44,3.89229271]
["bitfinex-derivatives","SOLF0:USTF0",1751896024617,3.89229271,151.5,151.44,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896024924,6.602,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751896025116,6.602,151.47,151.42,16.16403036]
["bitfinex-derivatives","SOLF0:USTF0",1751896025318,3.89229271,151.46,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896025520,6.6027,151.45,151.42,18.87543765]
["bitfinex-derivatives","SOLF0:USTF0",1751896025820,6.6027,151.45,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896026213,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751896026414,6.6027,151.45,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896026717,6.6027,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751896027320,47.0,151.5,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896027522,3.89229271,151.48,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896028018,6.6024,151.46,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896028215,3.89229271,151.48,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896028525,3.89229271,151.48,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751896028927,3.89229271,151.48,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896029126,6.6024,151.46,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896029925,6.6026,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751896030426,6.6026,151.45,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896030622,6.6026,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751896031626,6.6024,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751896031826,3.89229271,151.48,151.41,61.52913765]
["bitfinex-derivatives","SOLF0:USTF0",1751896032030,3.89229271,151.48,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896032331,3.89229271,151.48,151.41,65.42143036]
["bitfinex-derivatives","SOLF0:USTF0",1751896032626,3.89229271,151.48,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896032816,6.6021,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751896033629,6.602,151.47,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896034129,6.602,151.47,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751896034627,3.89229271,151.46,151.42,12.27173765]
["bitfinex-derivatives","SOLF0:USTF0",1751896034822,3.9084725,151.43,151.32,12.26980008]
["bitfinex-derivatives","SOLF0:USTF0",1751896035025,3.9084725,151.43,151.22,18.27641864]
["bitfinex-derivatives","SOLF0:USTF0",1751896035026,3.9084725,151.33,151.22,18.27641864]
["bitfinex-derivatives","SOLF0:USTF0",1751896035224,3.9084725,151.33,151.2,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751896035225,3.9084725,151.24,151.2,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751896035429,3.9084725,151.22,151.2,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751896035626,6.6144,151.18,151.14,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751896035930,3.9208186,151.16,151.14,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751896036130,3.9208186,151.16,151.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896036530,3.9208186,151.18,151.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896037331,3.9208186,151.15,151.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896037728,3.9208186,151.2,151.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896037729,3.9208186,151.13,151.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896038125,3.9208186,151.13,151.1,66.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751896038126,3.9208186,151.13,151.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751896038330,3.9208186,151.11,151.09,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751896038530,3.9208186,151.13,151.09,49.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751896039133,5.88346816,151.14,151.09,49.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751896040130,5.88346816,151.14,151.09,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751896040332,5.88346816,151.13,151.09,49.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751896041134,46.98,151.2,151.09,49.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751896041434,5.88346816,151.18,151.1,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896041636,5.88346816,151.2,151.12,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896041835,5.88346816,151.2,151.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751896041836,5.88346816,151.2,151.11,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751896042435,5.88346816,151.18,151.11,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751896042836,5.88346816,151.18,151.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751896043037,5.88346816,151.18,151.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896043232,5.88346816,151.16,151.11,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896043434,2.3529,151.23,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751896043640,5.88346816,151.2,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751896043937,5.88346816,151.2,151.12,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896044338,5.88346816,151.2,151.12,53.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751896044639,5.88346816,151.2,151.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896045535,5.88346816,151.2,151.14,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751896046037,5.88346816,151.2,151.12,114.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896046236,2.1614,151.28,151.16,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896046438,5.88346816,151.26,151.18,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896047237,5.88346816,151.26,151.17,55.21766816]
["bitfinex-derivatives","SOLF0:USTF0",1751896047438,47.0,151.31,151.17,55.21766816]
["bitfinex-derivatives","SOLF0:USTF0",1751896047641,5.88346816,151.26,151.17,49.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751896047839,5.88346816,151.26,151.17,55.21766816]
["bitfinex-derivatives","SOLF0:USTF0",1751896048138,5.88346816,151.24,151.17,49.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751896048538,5.88346816,151.24,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751896048841,5.88346816,151.26,151.17,55.21766816]
["bitfinex-derivatives","SOLF0:USTF0",1751896049037,5.88346816,151.28,151.19,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896049236,5.88346816,151.28,151.2,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751896049438,5.88346816,151.3,151.21,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896049636,5.88346816,151.28,151.22,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896050942,5.88346816,151.28,151.22,53.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751896051139,5.88346816,151.28,151.22,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896051744,5.88346816,151.3,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751896052141,5.88346816,151.3,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751896052343,5.88346816,151.3,151.22,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896052743,5.88346816,151.32,151.23,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896053043,5.88346816,151.34,151.25,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896053344,4.34220661,151.38,151.25,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896053541,5.88346816,151.35,151.26,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751896053742,5.88346816,151.35,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751896053939,5.88346816,151.35,151.27,52.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896055038,5.88346816,151.35,151.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896055645,47.0,151.4,151.27,52.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896055839,5.88346816,151.36,151.27,52.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896056347,5.88346816,151.34,151.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896056740,5.88346816,151.34,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751896057045,5.88346816,151.34,151.28,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896057936,5.88346816,151.34,151.26,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751896058242,5.88346816,151.34,151.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896058644,5.88346816,151.35,151.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896059547,5.88346816,151.36,151.27,52.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896060142,5.88346816,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751896061240,5.88346816,151.38,151.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896061441,5.88346816,151.38,151.28,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896061647,4.48868234,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751896061843,10.3721505,151.36,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896062043,5.88346816,151.36,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896062239,4.48978843,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751896062444,5.88346816,151.36,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896062639,4.49122327,151.35,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896062850,5.88346816,151.36,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896063150,4.49126133,151.35,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896063346,4.49432606,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751896063547,5.88346816,151.36,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896063747,4.49430639,151.35,151.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751896064049,5.88346816,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751896064239,4.49570717,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751896064438,4.49570717,151.34,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751896066246,10.37917533,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751896066450,4.49570717,151.33,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751896066853,5.88346816,151.34,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751896067249,5.88346816,151.34,151.29,49.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751896067954,5.88346816,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751896068548,4.48317281,151.33,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751896068745,5.88346816,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751896068951,4.48315313,151.35,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751896070257,5.88346816,151.42,151.34,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896070645,12.48736816,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751896070844,6.6039,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751896071156,52.86346816,151.45,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751896071455,5.88346816,151.41,151.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896071752,12.48806816,151.41,151.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896072155,5.88346816,151.41,151.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896072355,6.6051,151.4,151.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896072552,6.6051,151.4,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751896072752,6.6051,151.4,151.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896072950,6.6051,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751896073453,12.48796816,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751896074161,6.6048,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751896074657,12.48866816,151.39,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751896074853,5.88346816,151.39,151.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896075658,5.88346816,151.39,151.3,66.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751896075860,5.88346816,151.39,151.3,51.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751896076054,12.48896816,151.39,151.3,51.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751896076257,46.96,151.4,151.33,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896076660,6.6039,151.42,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751896077053,5.88346816,151.43,151.33,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896077355,6.6044,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751896078059,12.48786816,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751896079258,570.78,151.48,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896079259,5.88346816,151.43,151.35,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896079856,5.88346816,151.41,151.34,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896080862,6.605,151.4,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751896081053,5.88346816,151.41,151.34,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896081253,5.88346816,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751896081656,5.88346816,151.41,151.34,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896081865,6.6048,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751896082263,12.48796816,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751896082464,5.88346816,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751896083367,5.88346816,151.41,151.34,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896083673,572.9248,151.48,151.34,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896083674,10.07123644,151.44,151.35,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896083865,5.88346816,151.44,151.35,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896084166,5.88346816,151.46,151.37,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896084365,5.88346816,151.5,151.41,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896084661,4.19035578,151.49,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896084967,5.88346816,151.51,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896085466,6.6007,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751896085662,6.6007,151.5,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896086565,6.6007,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751896086764,51.4078,151.53,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896086765,4.4478,151.53,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896086961,4.19296195,151.52,151.45,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896087168,10.33126816,151.53,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751896087369,4.19248924,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751896087665,10.33126816,151.53,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751896087861,2.2952255,151.57,151.47,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896088065,5.88346816,151.55,151.48,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751896088263,5.88346816,151.53,151.48,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751896088467,5.88346816,151.53,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896088661,4.3164339,151.52,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751896088866,5.88346816,151.53,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896088867,6.601,151.49,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896089763,6.6013,151.48,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896090169,5.88346816,151.51,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896090466,6.6011,151.49,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896090657,5.88346816,151.51,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896090857,4.31806953,151.5,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896091066,6.601,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751896091458,6.601,151.49,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896091768,6.601,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751896092167,6.6014,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751896093162,6.601,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751896093465,5.88346816,151.51,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896093667,6.6013,151.48,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896094065,5.88346816,151.51,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896094265,6.6012,151.49,151.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896094463,5.88346816,151.51,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751896095068,46.94,151.54,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751896095267,5.88346816,151.5,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751896095671,6.6012,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751896096072,6.6022,151.46,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896096668,5.88346816,151.44,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896096868,46.94,151.49,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896096869,5.88346816,151.46,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896097066,5.88346816,151.48,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896097268,4.27593574,151.47,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896097468,5.88346816,151.48,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751896097667,6.6026,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751896098463,6.6026,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751896099275,6.6031,151.44,151.41,55.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751896100067,6.6035,151.43,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896100874,6.6032,151.44,151.41,55.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751896102178,6.6032,151.44,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751896102480,6.6032,151.44,151.41,55.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751896104082,5.88346816,151.48,151.41,49.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751896104382,52.78346816,151.5,151.41,55.11476816]
["bitfinex-derivatives","SOLF0:USTF0",1751896104684,5.88346816,151.5,151.41,55.11476816]
["bitfinex-derivatives","SOLF0:USTF0",1751896104879,52.78346816,151.52,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896105079,4.1935235,151.51,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896105277,52.78346816,151.52,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896105483,4.20514936,151.51,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896105683,52.78346816,151.52,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896106082,6.6013,151.48,151.43,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896106581,17.8391,151.55,151.45,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896106582,5.88346816,151.54,151.45,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896106776,5.88346816,151.56,151.47,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896106978,6.5995,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751896107179,5.88346816,151.56,151.48,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751896107382,570.3,151.57,151.49,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896107586,4.20571436,151.56,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751896107890,52.78346816,151.58,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751896108090,6.599,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751896108390,52.78346816,151.58,151.49,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896108785,6.5991,151.54,151.49,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896108985,52.78346816,151.58,151.49,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896109193,6.5984,151.55,151.49,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896109486,572.4188,151.64,151.51,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896109487,5.88346816,151.59,151.51,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896109693,6.5979,151.56,151.51,52.78346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896109892,5.88346816,151.59,151.51,52.78346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896110187,2.3259511,151.63,151.53,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896110381,4.2032721,151.62,151.55,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896110581,52.78346816,151.64,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751896110787,6.5954,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751896110986,6.5954,151.62,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896111185,6.5954,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751896111392,52.78346816,151.64,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896111393,6.5958,151.61,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896111793,6.5958,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751896112188,52.78346816,151.64,151.56,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751896112389,4.1989786,151.63,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896112592,6.5959,151.61,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896113187,6.5959,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751896113396,10.79464686,151.62,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896113593,6.5954,151.62,151.56,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751896113788,4.19848827,151.63,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896113990,52.78346816,151.64,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896114186,52.78346816,151.64,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751896114389,4.19757736,151.63,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896114692,5.88346816,151.65,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896114992,6.5955,151.62,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896115392,5.88346816,151.65,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751896115592,6.5952,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751896116192,6.5949,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751896116789,6.5942,151.65,151.57,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896116994,52.76346816,151.67,151.59,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896117390,6.5951,151.63,151.59,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896117693,5.88346816,151.65,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896117891,6.5966,151.59,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896118090,5.88346816,151.61,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896119098,5.88346816,151.63,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896119289,5.88346816,151.63,151.56,57.19156816]
["bitfinex-derivatives","SOLF0:USTF0",1751896119487,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751896119689,5.88346816,151.63,151.56,57.19156816]
["bitfinex-derivatives","SOLF0:USTF0",1751896120288,6.5959,151.61,151.56,57.19156816]
["bitfinex-derivatives","SOLF0:USTF0",1751896120494,6.5959,151.61,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896120806,6.5961,151.6,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896121592,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751896121798,5.88346816,151.62,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896122298,5.88346816,151.62,151.56,57.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751896122592,5.88346816,151.62,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896122800,46.88,151.64,151.56,51.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751896122801,6.5949,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751896123594,6.5944,151.64,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751896123798,5.88346816,151.66,151.57,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896124002,6.5937,151.66,151.59,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896124200,46.86,151.68,151.59,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896124390,4.32117816,151.67,151.59,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896124699,6.5939,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751896125798,6.5936,151.66,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751896126797,6.5939,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751896127006,46.86,151.72,151.61,49.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751896127202,5.88346816,151.69,151.61,49.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751896127402,6.5939,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751896127602,5.88346816,151.67,151.61,49.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751896127806,5.88346816,151.65,151.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896128502,6.5946,151.64,151.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896128902,2.2041,151.69,151.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896129101,6.5937,151.66,151.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896129299,60.0417,151.72,151.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896129509,2.44830896,151.71,151.62,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896129806,8.33177712,151.71,151.62,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896130006,8.33177712,151.71,151.62,8.16906816]
["bitfinex-derivatives","SOLF0:USTF0",1751896130202,5.88346816,151.71,151.63,66.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751896130508,24.22405206,151.89,151.66,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896130509,5.88346816,151.75,151.66,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896130695,6.5906,151.73,151.66,52.70346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896130897,46.82,151.78,151.68,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896131107,12.75632809,151.77,151.68,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896131305,6.87285993,151.76,151.7,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896131500,4.42466092,151.75,151.71,51.445]
["bitfinex-derivatives","SOLF0:USTF0",1751896131804,4.42466092,151.74,151.71,51.445]
["bitfinex-derivatives","SOLF0:USTF0",1751896132000,4.42466092,151.73,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751896132205,0.85966092,151.73,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751896132602,2.40417063,151.79,151.71,51.445]
["bitfinex-derivatives","SOLF0:USTF0",1751896132805,2.40417063,151.78,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896133004,8.28763879,151.79,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896133504,6.5883,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751896133705,2.40417063,151.79,151.72,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896133904,2.40417063,151.8,151.72,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896134504,5.88346816,151.79,151.71,64.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896134702,5.88346816,151.79,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896134905,5.88346816,151.77,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896135103,6.5898,151.75,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896135606,6.5898,151.75,151.71,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751896135907,8.28763879,151.8,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896136208,5.88346816,151.8,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751896136808,5.88346816,151.8,151.72,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896137009,5.88346816,151.8,151.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751896137404,5.88346816,151.8,151.71,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751896137605,5.88346816,151.76,151.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751896137907,5.88346816,151.76,151.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751896138112,5.88346816,151.74,151.66,49.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751896140205,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751896140400,5.88346816,151.74,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751896140606,5.88346816,151.74,151.66,49.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751896140910,6.5916,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751896141305,6.5916,151.71,151.66,49.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751896141506,8.23386816,151.76,151.67,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896141707,2.3504,151.76,151.69,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896141914,46.8,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751896142114,46.8,151.77,151.69,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896142611,6.5903,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751896143112,5.88346816,151.76,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751896143322,5.88346816,151.76,151.67,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896143710,6.5906,151.73,151.67,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896143915,5.88346816,151.76,151.69,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896144719,46.8,151.77,151.68,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896145321,2.2185,151.8,151.7,5.88346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896145624,5.88346816,151.79,151.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896146418,6.5899,151.75,151.71,53.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751896146619,5.88346816,151.79,151.71,53.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751896146818,5.88346816,151.79,151.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896147014,5.88346816,151.77,151.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896147616,5.88346816,151.75,151.66,8.20456816]
["bitfinex-derivatives","SOLF0:USTF0",1751896147927,5.88346816,151.75,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896148124,5.88346816,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751896148324,5.88346816,151.75,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896148824,5.88346816,151.76,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896149325,6.5911,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751896149624,5.88346816,151.76,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896149827,46.8,151.77,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896149828,6.5924,151.69,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896150021,46.8,151.77,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896150022,5.88346816,151.72,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896150324,5.88346816,151.73,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896151025,5.88346816,151.73,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751896151325,5.88346816,151.73,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896151525,5.88346816,151.73,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751896151719,5.88346816,151.73,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896151917,6.5909,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751896152725,5.88346816,151.75,151.67,52.68346816]
["bitfinex-derivatives","SOLF0:USTF0",1751896153129,6.591,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751896153627,6.5913,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751896153829,5.88346816,151.75,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896154122,4.25871887,151.74,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896154425,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751896154628,6.5915,151.71,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896155622,6.5915,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751896155827,6.591,151.72,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896156028,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751896156717,6.5914,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751896156920,3.8915335,151.74,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896157126,3.8915335,151.72,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896157926,6.5922,151.69,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896158326,3.8915335,151.72,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896158529,2.43198257,151.75,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896158732,3.8915335,151.73,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896158932,4.26962264,151.72,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896159127,3.8915335,151.73,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896159425,4.27012617,151.72,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896159631,6.5919,151.7,151.67,53.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751896160329,6.5914,151.71,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751896160525,3.8915335,151.73,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751896160726,3.8915335,151.73,151.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896161329,6.592,151.7,151.67,53.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751896161531,3.8915335,151.71,151.65,6.0792335]
["bitfinex-derivatives","SOLF0:USTF0",1751896161731,3.8915335,151.71,151.65,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751896161929,3.8915335,151.71,151.64,51.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751896162123,6.5926,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751896162530,6.5925,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751896162731,3.8915335,151.71,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751896163137,6.5924,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751896163435,3.8915335,151.69,151.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751896163936,3.8915335,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751896164738,3.8915335,151.69,151.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751896165231,6.5934,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751896165626,2.3031,151.76,151.66,3.8915335]
["bitfinex-derivatives","SOLF0:USTF0",1751896165831,6.0660335,151.78,151.7,3.8915335]
["bitfinex-derivatives","SOLF0:USTF0",1751896166032,2.1745,151.78,151.7,3.8915335]
["bitfinex-derivatives","SOLF0:USTF0",1751896166332,6.5896,151.75,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751896166632,6.5896,151.75,151.7,3.8915335]
["bitfinex-derivatives","SOLF0:USTF0",1751896166835,6.5902,151.74,151.69,3.8915335]
["bitfinex-derivatives","SOLF0:USTF0",1751896167024,6.5902,151.74,151.68,8.05207789]
["bitfinex-derivatives","SOLF0:USTF0",1751896167228,5.83567789,151.77,151.68,8.05207789]
["bitfinex-derivatives","SOLF0:USTF0",1751896168528,6.5897,151.75,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751896169131,2.1745,151.78,151.7,5.83567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896169531,8.763,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751896169733,52.59567789,151.8,151.72,5.83567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896169933,52.59567789,151.8,151.72,52.59567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896170235,46.76,151.8,151.72,52.59567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896170632,6.5882,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751896171233,6.5881,151.79,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751896171733,6.5883,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751896172136,6.5883,151.78,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751896172532,6.5878,151.79,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751896173732,6.5883,151.78,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751896173933,46.76,151.8,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751896174240,6.5875,151.8,151.74,5.83567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896175141,6.5875,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751896176240,10.49457789,151.82,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751896176441,10.49457789,151.82,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751896176631,10.49457789,151.82,151.73,14.48591437]
["bitfinex-derivatives","SOLF0:USTF0",1751896176838,6.5881,151.79,151.73,20.32159226]
["bitfinex-derivatives","SOLF0:USTF0",1751896177038,5.83567789,151.81,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751896177240,6.5881,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751896177438,5.83567789,151.81,151.73,263.50159226]
["bitfinex-derivatives","SOLF0:USTF0",1751896177642,5.83567789,151.81,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751896177832,6.5882,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751896178133,5.83567789,151.81,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751896178434,4.6589,151.82,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751896178638,5.83567789,151.8,151.73,14.48591437]
["bitfinex-derivatives","SOLF0:USTF0",1751896178940,6.588,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751896179742,6.5876,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751896180540,6.5871,151.81,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751896180736,6.5871,151.81,151.75,8.02567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896181138,6.5871,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896181337,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896181735,5.83567789,151.81,151.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751896182439,48.9103,151.84,151.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751896182741,48.9103,151.84,151.75,14.46908515]
["bitfinex-derivatives","SOLF0:USTF0",1751896182742,5.83567789,151.83,151.75,14.46908515]
["bitfinex-derivatives","SOLF0:USTF0",1751896183042,5.83567789,151.83,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751896183633,48.9103,151.84,151.75,14.46908515]
["bitfinex-derivatives","SOLF0:USTF0",1751896183838,54.74597789,151.84,151.75,20.30476304]
["bitfinex-derivatives","SOLF0:USTF0",1751896184038,6.5872,151.81,151.75,20.30476304]
["bitfinex-derivatives","SOLF0:USTF0",1751896184343,6.5872,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751896184546,6.5872,151.81,151.75,20.30476304]
["bitfinex-derivatives","SOLF0:USTF0",1751896185044,6.5872,151.81,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751896185245,7.98597789,151.84,151.75,20.30476304]
["bitfinex-derivatives","SOLF0:USTF0",1751896185545,7.98597789,151.84,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896185744,6.5873,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896186145,6.5875,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896187341,7.98597789,151.84,151.75,8.02567789]
["bitfinex-derivatives","SOLF0:USTF0",1751896188549,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896190643,3.88721035,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896191547,3.88721035,151.82,151.75,53.15721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896192063,6.5872,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751896192248,2.1503,151.84,151.77,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896192443,6.03751035,151.84,151.75,53.15721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896192648,6.5876,151.8,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751896193147,6.03751035,151.84,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751896193642,6.03751035,151.84,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751896194039,6.03751035,151.84,151.75,53.15721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896194242,6.5871,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751896195849,6.5871,151.81,151.79,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751896196051,6.5871,151.81,151.77,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896196650,6.5871,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751896197151,6.03751035,151.84,151.77,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896197152,2.1503,151.84,151.77,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896197344,3.88721035,151.84,151.77,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896197542,47.08,151.88,151.79,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896197742,6.26495061,151.89,151.81,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896197743,6.15711035,151.89,151.81,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896198353,3.88721035,151.85,151.79,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751896198554,3.88721035,151.85,151.79,49.275]
["bitfinex-derivatives","SOLF0:USTF0",1751896199053,3.88721035,151.83,151.79,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896199550,3.88721035,151.85,151.79,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896200052,3.88721035,151.85,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751896200246,3.88721035,151.85,151.79,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896200548,3.88721035,151.87,151.8,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896200849,3.88721035,151.91,151.84,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896201254,6.5836,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751896201450,3.88721035,151.91,151.84,50.96721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896201645,6.5832,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751896201847,3.88721035,151.91,151.84,50.96721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896202749,47.08,151.92,151.84,50.96721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896203057,3.88721035,151.94,151.86,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896203253,6.583,151.91,151.86,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896203447,3.88721035,151.94,151.86,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896203853,3.88721035,151.94,151.88,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896204561,6.582,151.93,151.88,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896204860,3.88721035,151.94,151.88,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896205159,3.88721035,151.94,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751896205554,6.5816,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751896205760,6.57948002,151.99,151.9,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896206055,3.88721035,151.97,151.9,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896206257,6.5809,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751896206659,4.07017229,151.99,151.92,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896206959,3.88721035,151.96,151.89,50.94721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896207162,10.46266311,152.0,151.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896207359,6.5816,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896207656,3.88721035,151.95,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896208563,3.88721035,151.93,151.84,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896208756,3.88721035,151.93,151.85,50.94721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896208951,47.06,151.96,151.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896209154,3.88721035,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751896209560,4.06762988,151.99,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896209758,3.88721035,151.95,151.88,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896210158,3.88721035,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751896210362,3.88721035,151.93,151.86,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896210560,3.88721035,151.94,151.86,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896210761,10.46891035,151.94,151.86,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896211260,10.46891035,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896211460,3.88721035,151.94,151.88,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896211960,10.46851035,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896212160,3.88721035,151.94,151.88,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896212361,10.46831035,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751896212561,2.2003,151.99,151.9,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896212761,47.06,152.03,151.92,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896212962,3.88721035,151.99,151.92,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896213160,3.88721035,151.99,151.92,65.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896213664,3.88721035,151.97,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751896214164,6.69829437,151.99,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751896214360,3.88721035,151.98,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751896214565,6.5805,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751896214855,51.7246,152.03,151.91,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751896214856,4.14215606,151.99,151.91,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751896215061,10.46681035,151.98,151.91,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751896215257,10.46681035,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751896215458,6.5801,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751896216167,3.88721035,151.96,151.91,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751896216762,6.5811,151.95,151.91,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751896217067,3.88721035,151.96,151.91,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751896217267,3.88721035,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751896217667,3.88721035,151.92,151.86,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896218166,3.88721035,151.9,151.85,49.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751896218361,3.88721035,151.86,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896218760,3.88721035,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751896219570,3.88721035,151.88,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896219766,3.88721035,151.86,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896220162,3.88721035,151.86,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751896220676,10.47231035,151.86,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751896220874,10.47231035,151.86,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751896221071,10.47231035,151.86,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896221568,49.2945,151.91,151.83,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896221770,3.88721035,151.9,151.83,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896221971,10.46961035,151.92,151.85,3.88721035]
["bitfinex-derivatives","SOLF0:USTF0",1751896222173,3.88721035,151.92,151.85,49.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751896222370,3.88721035,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751896222571,3.88721035,151.92,151.85,49.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751896222768,3.88721035,151.9,151.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896222974,3.88721035,151.9,151.85,53.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751896223175,3.88721035,151.9,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896223176,6.5843,151.88,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896223372,3.88721035,151.9,151.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896223574,6.5853,151.85,151.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896223775,3.88721035,151.86,151.81,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896223972,3.88721035,151.86,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751896224277,3.88721035,151.87,151.81,68.09891035]
["bitfinex-derivatives","SOLF0:USTF0",1751896224569,3.88721035,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896224774,6.5846,151.87,151.81,64.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896225575,5.82597745,151.87,151.81,64.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896226776,6.5854,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751896227168,5.82597745,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751896227574,5.82597745,151.87,151.81,64.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896227770,5.82597745,151.89,151.81,70.03767745]
["bitfinex-derivatives","SOLF0:USTF0",1751896227974,5.82597745,151.89,151.85,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751896228374,5.82597745,151.89,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751896228375,6.5847,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751896228574,6.5847,151.87,151.81,70.03767745]
["bitfinex-derivatives","SOLF0:USTF0",1751896229178,6.5849,151.86,151.81,64.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751896229676,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751896229878,5.82597745,151.87,151.8,51.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751896230078,5.82597745,151.87,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751896230276,6.5856,151.85,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751896230973,5.82597745,151.88,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751896231373,6.5847,151.87,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751896231580,5.82597745,151.88,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751896232075,6.5851,151.86,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896232279,5.82597745,151.88,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896233183,6.5845,151.87,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896233378,5.82597745,151.88,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896234079,6.5851,151.86,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896234478,6.5851,151.86,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751896234680,6.5851,151.86,151.8,51.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751896234877,6.5851,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751896235979,6.5846,151.87,151.8,57.21347745]
["bitfinex-derivatives","SOLF0:USTF0",1751896236184,5.82597745,151.9,151.8,69.4925626]
["bitfinex-derivatives","SOLF0:USTF0",1751896236379,5.82597745,151.9,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751896236979,5.82597745,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751896237182,8.05057745,151.92,151.82,18.1050626]
["bitfinex-derivatives","SOLF0:USTF0",1751896237383,6.5833,151.9,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896237683,8.05057745,151.92,151.84,5.82597745]
["bitfinex-derivatives","SOLF0:USTF0",1751896237684,2.2246,151.92,151.84,5.82597745]
["bitfinex-derivatives","SOLF0:USTF0",1751896237882,5.82597745,151.93,151.84,7.98737745]
["bitfinex-derivatives","SOLF0:USTF0",1751896238678,6.5829,151.91,151.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896238879,5.82597745,151.93,151.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896239085,6.5838,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751896239286,5.82597745,151.91,151.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896240086,5.82597745,151.91,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751896240388,5.82597745,151.92,151.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751896240590,568.52,151.95,151.85,59.35908515]
["bitfinex-derivatives","SOLF0:USTF0",1751896240886,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751896241090,5.82597745,151.93,151.86,74.27908515]
["bitfinex-derivatives","SOLF0:USTF0",1751896241287,5.82597745,151.95,151.87,12.27908515]
["bitfinex-derivatives","SOLF0:USTF0",1751896241588,2.2799,151.99,151.88,5.82597745]
["bitfinex-derivatives","SOLF0:USTF0",1751896241785,6.5816,151.94,151.88,5.82597745]
["bitfinex-derivatives","SOLF0:USTF0",1751896242189,6.5816,151.94,151.88,18.1050626]
["bitfinex-derivatives","SOLF0:USTF0",1751896243482,6.5816,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896244185,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751896244384,6.5818,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896244989,6.5823,151.92,151.87,8.56943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896245189,3.88093237,151.94,151.87,8.56943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896245791,6.5821,151.93,151.87,8.56943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896246291,6.5821,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751896246688,6.5821,151.93,151.87,8.56943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896246992,3.88093237,151.94,151.87,8.56943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896247993,6.5825,151.92,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896248292,6.5825,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751896248685,10.46293237,151.93,151.87,8.56943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896249490,10.46293237,151.93,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751896250589,10.46293237,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751896251396,3.88093237,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751896251694,6.5827,151.91,151.87,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751896252403,6.5824,151.92,151.87,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751896252801,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751896253400,6.5827,151.91,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751896253401,6.5834,151.9,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751896253598,3.88093237,151.91,151.86,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896253791,3.88093237,151.9,151.86,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896253995,10.46343237,151.92,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751896254301,3.88093237,151.94,151.86,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896254502,3.88093237,151.94,151.91,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751896255298,3.88093237,151.94,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751896255503,49.3399,151.99,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751896255703,3.88093237,151.95,151.88,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751896255898,3.88093237,151.95,151.88,49.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751896256299,3.88093237,151.95,151.91,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751896257206,6.5816,151.94,151.91,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751896259609,10.46203237,151.95,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751896259799,2.1446,152.0,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896260109,3.88093237,151.96,151.89,6.15663237]
["bitfinex-derivatives","SOLF0:USTF0",1751896261007,6.5812,151.95,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751896261407,3.88093237,151.96,151.89,6.15663237]
["bitfinex-derivatives","SOLF0:USTF0",1751896261607,10.46163237,151.96,151.93,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751896261811,46.78,152.01,151.89,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751896261812,3.88093237,151.98,151.89,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751896262006,6.5803,151.97,151.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751896262409,3.88093237,151.98,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896262608,6.5801,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751896263010,6.5801,151.97,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896263306,10.46083237,151.98,151.95,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751896264208,6.5801,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896264511,3.88093237,151.98,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896264908,10.46083237,151.98,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896265108,6.5799,151.98,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896265508,3.88093237,152.0,151.93,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896265913,6.5794,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751896266114,3.88093237,152.0,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896266514,10.45983237,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751896266815,3.88093237,152.0,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896267208,3.88093237,152.0,151.93,50.66093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896267714,6.5793,151.99,151.93,50.66093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896268214,6.5793,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751896268511,6.5793,151.99,151.93,50.66093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896269215,10.45973237,152.0,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896269411,10.45973237,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896270112,6.5792,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896270711,10.45983237,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896270912,6.5789,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896271914,6.5794,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896272213,6.11813237,152.02,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896272718,6.5789,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896273011,6.11813237,152.02,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896273219,6.5786,152.01,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896274016,3.88093237,152.02,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896274618,6.5789,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896274918,6.5789,152.0,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896275718,6.5789,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896276518,3.88093237,152.02,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896276910,3.88093237,152.02,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896277518,3.88093237,152.01,151.94,68.20073237]
["bitfinex-derivatives","SOLF0:USTF0",1751896277922,3.88093237,152.01,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896278318,6.579,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896278718,3.88093237,152.01,151.94,68.20073237]
["bitfinex-derivatives","SOLF0:USTF0",1751896279024,3.88093237,152.02,151.94,68.20073237]
["bitfinex-derivatives","SOLF0:USTF0",1751896279216,3.88093237,152.03,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896279419,6.5782,152.02,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896279622,6.5782,152.02,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896279922,6.5782,152.02,151.95,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751896280123,6.5785,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751896281623,3.88093237,152.03,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896282324,6.5786,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896282925,6.5787,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896283125,3.88093237,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896283327,6.5794,151.99,151.94,49.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751896283625,3.88093237,152.01,151.94,49.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751896283822,6.5798,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751896284123,3.88093237,152.01,151.94,49.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751896284320,6.5791,152.0,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896284626,2.2269,152.03,151.94,52.92073237]
["bitfinex-derivatives","SOLF0:USTF0",1751896284627,3.88093237,151.99,151.94,49.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751896284825,3.88093237,152.0,151.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896285025,3.88093237,152.01,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896285426,6.579,152.0,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896285825,2.2269,152.03,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896286229,3.88093237,152.02,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896286424,6.5785,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896286726,3.88093237,152.02,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896286924,3.88093237,152.02,151.95,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896287224,6.5785,152.01,151.95,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896288226,6.5785,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896288431,6.5785,152.01,151.95,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896289829,6.5781,152.02,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896290523,15.3617,152.07,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896290524,6.5776,152.03,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896291326,6.5779,152.02,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896291531,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751896291924,6.5784,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896292230,6.5784,152.01,151.95,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896292431,6.5784,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896292631,3.88093237,152.04,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896293131,3.88093237,152.04,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751896293331,3.88093237,152.04,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896293632,6.5779,152.02,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751896293830,6.5779,152.02,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896294131,6.5785,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896294333,6.5785,152.01,151.95,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896294736,6.5788,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896294924,3.88093237,152.0,151.92,588.76806743]
["bitfinex-derivatives","SOLF0:USTF0",1751896295130,3.88093237,152.0,151.93,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896295428,3.88093237,151.96,151.89,18.32116743]
["bitfinex-derivatives","SOLF0:USTF0",1751896295628,3.88093237,151.96,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896296635,6.5816,151.94,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896297338,6.581,151.95,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896298032,6.5813,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751896298536,6.5811,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751896298933,4.3711,151.99,151.9,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896299133,3.88093237,151.96,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896299337,3.88093237,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751896299734,3.88093237,151.96,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896299735,6.5816,151.94,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896299930,6.5816,151.94,151.9,68.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751896300334,6.5816,151.94,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896301640,2.2941,151.98,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896301839,3.88093237,151.93,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896302044,3.88093237,151.93,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751896302242,3.88093237,151.93,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896302639,3.88093237,151.93,151.89,53.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751896303042,3.88093237,151.93,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896303543,3.88093237,151.93,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751896304140,10.46193237,151.95,151.91,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751896304444,10.46193237,151.95,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896304842,10.46193237,151.95,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751896305043,10.46193237,151.95,151.89,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896305345,3.88093237,151.95,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751896305845,10.46213237,151.95,151.89,112.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896306240,3.88093237,151.95,151.89,112.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896306842,49.0341,151.98,151.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896307153,3.88093237,151.9,151.85,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751896307443,3.88093237,151.92,151.85,6.04173237]
["bitfinex-derivatives","SOLF0:USTF0",1751896307842,10.46343237,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751896308449,6.5825,151.92,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751896312151,10.46283237,151.93,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751896312452,52.91503237,151.98,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896312754,6.5805,151.96,151.91,10.46323237]
["bitfinex-derivatives","SOLF0:USTF0",1751896313351,6.5805,151.96,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751896313550,52.91503237,151.98,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896313750,3.88093237,151.96,151.89,50.86093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896314451,50.62093237,151.98,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896315054,50.62093237,151.98,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751896315553,6.5807,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751896315753,50.62093237,151.98,151.91,10.46333237]
["bitfinex-derivatives","SOLF0:USTF0",1751896315948,50.62093237,151.98,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896316150,6.5811,151.95,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896316345,6.5811,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751896316550,6.03323237,151.99,151.91,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896316747,3.88093237,152.01,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896317143,6.579,152.0,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896317355,3.88093237,152.03,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896317556,3.88093237,152.03,151.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751896317847,6.5786,152.01,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896318053,6.5786,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896318352,6.5782,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896318552,3.88093237,152.04,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896318752,6.5785,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896319349,6.5787,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896319655,3.88093237,152.02,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896320054,6.5785,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896320257,3.88093237,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896321256,3.88093237,152.03,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896321451,3.88093237,152.03,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896321655,6.5781,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896321957,3.88093237,152.03,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896322256,6.5782,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896322458,3.88093237,152.03,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896322657,3.88093237,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896322852,3.88093237,152.01,151.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896323157,3.88093237,152.01,151.94,50.86093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896323650,3.88093237,152.03,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896323853,6.5783,152.01,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896324054,6.5783,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896324457,3.88093237,152.01,151.94,50.86093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896324857,6.5799,151.98,151.94,50.86093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896325154,3.88093237,152.01,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896325355,6.5803,151.97,151.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896325560,3.88093237,151.99,151.92,8.54393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896325766,3.88093237,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751896326054,3.88093237,151.99,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896326358,3.88093237,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751896327059,3.88093237,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751896327359,6.5792,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751896328159,6.5796,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751896328460,6.5804,151.97,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751896328659,6.5804,151.97,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896329060,6.5804,151.97,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751896329761,6.5804,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896330556,6.5804,151.97,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896330557,6.5806,151.96,151.93,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751896332061,6.5802,151.97,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896332862,6.5805,151.96,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896333061,3.88093237,151.99,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896333264,3.88093237,151.99,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896333464,3.88093237,152.01,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896333862,6.5799,151.98,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896334363,6.5801,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896334562,3.88093237,151.99,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896334871,6.5799,151.98,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896335265,3.88093237,151.99,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896335466,6.5801,151.97,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896335965,6.5801,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751896337362,6.5797,151.98,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751896337563,3.88093237,152.01,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896337971,3.88093237,152.01,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751896338169,3.88093237,152.01,151.92,117.50393237]
["bitfinex-derivatives","SOLF0:USTF0",1751896338374,3.88093237,152.01,151.92,135.79397209]
["bitfinex-derivatives","SOLF0:USTF0",1751896338576,3.88093237,152.01,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896339174,6.5789,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896339371,6.5789,152.0,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896339372,3.88093237,152.03,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896339878,6.5785,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896340075,3.88093237,152.03,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896340370,6.5783,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896340575,6.5783,152.01,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896340773,3.88093237,152.03,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896340981,6.5791,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896341472,6.5789,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751896342773,3.88093237,152.01,151.95,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896342978,6.11913237,152.05,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896343179,6.5779,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751896343569,6.11913237,152.05,151.97,50.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896343776,6.5777,152.03,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751896344170,6.5779,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751896344375,6.11913237,152.05,151.97,50.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896344879,6.578,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751896345279,6.11913237,152.05,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896345280,2.2382,152.05,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896345479,50.60093237,152.08,152.01,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896345681,3.88093237,152.06,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896346080,6.5772,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751896346282,3.88093237,152.06,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751896346674,6.5773,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751896347184,6.5778,152.03,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896347483,3.88093237,152.06,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896347687,6.5777,152.03,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751896347985,3.88093237,152.06,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896348281,3.88093237,152.06,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751896348784,3.88093237,152.06,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751896349379,50.60093237,152.08,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751896349580,50.60093237,152.08,152.01,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896350188,3.88093237,152.06,151.98,10.64203237]
["bitfinex-derivatives","SOLF0:USTF0",1751896350783,6.5777,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751896350976,3.88093237,152.06,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896351376,6.577,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751896351578,3.88093237,152.06,151.98,10.64203237]
["bitfinex-derivatives","SOLF0:USTF0",1751896351781,6.5776,152.03,152.0,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751896351982,3.88093237,152.06,151.98,10.64203237]
["bitfinex-derivatives","SOLF0:USTF0",1751896352584,6.5778,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751896352886,46.72,152.08,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751896353087,6.5777,152.03,152.0,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751896353484,3.88093237,152.05,151.98,10.64203237]
["bitfinex-derivatives","SOLF0:USTF0",1751896353882,6.5779,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751896354086,3.88093237,152.05,151.98,10.64203237]
["bitfinex-derivatives","SOLF0:USTF0",1751896354387,6.5807,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751896354581,6.5807,151.96,151.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896354787,3.88093237,151.97,151.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896355188,6.5805,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751896355391,3.88093237,151.97,151.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896355689,10.46113237,151.97,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751896356182,3.88093237,151.97,151.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751896356388,3.88093237,152.01,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896357291,6.5794,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751896357487,6.5794,151.99,151.94,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896358392,6.5794,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896359293,6.579,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896359893,6.5793,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751896361899,6.5796,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751896362090,3.88093237,151.99,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896362391,3.88093237,151.99,151.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896362584,6.5803,151.97,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896363685,6.5803,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896364493,6.5798,151.98,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751896364693,6.5798,151.98,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751896365193,6.5801,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751896365989,3.88093237,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751896366587,10.46133237,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751896367600,3.88093237,151.97,151.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896367998,3.88093237,151.95,151.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896368496,3.88093237,151.95,151.88,52.87023237]
["bitfinex-derivatives","SOLF0:USTF0",1751896368686,6.5816,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751896369397,3.88093237,151.93,151.87,65.07912095]
["bitfinex-derivatives","SOLF0:USTF0",1751896369697,2.2449,151.97,151.87,65.07912095]
["bitfinex-derivatives","SOLF0:USTF0",1751896369698,3.88093237,151.95,151.88,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896369898,2.2449,151.97,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896370097,6.12583237,151.97,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896370599,6.5812,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751896371000,6.5807,151.96,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751896371397,6.5807,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751896371705,6.581,151.95,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896372000,6.581,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751896372294,6.581,151.95,151.9,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896372500,6.5815,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751896372696,3.88093237,151.95,151.88,18.35912095]
["bitfinex-derivatives","SOLF0:USTF0",1751896372896,6.5826,151.92,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896373093,3.88093237,151.93,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896374000,6.5824,151.92,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896374699,6.5824,151.92,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751896375699,3.88093237,151.93,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751896376000,3.88093237,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751896376499,6.5824,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751896376900,6.5824,151.92,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896377296,6.5826,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751896377701,3.88093237,151.93,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751896378200,3.88093237,151.93,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896379197,4.4126,151.97,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896379402,3.88093237,151.95,151.88,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896379903,3.88093237,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751896380200,3.88093237,151.96,151.88,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896380402,3.88093237,151.96,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896380994,3.88093237,151.96,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751896381402,3.88093237,151.96,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896382102,6.5817,151.94,151.9,10.46373237]
["bitfinex-derivatives","SOLF0:USTF0",1751896382400,3.88093237,151.96,151.9,10.46373237]
["bitfinex-derivatives","SOLF0:USTF0",1751896382605,3.88093237,151.96,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896383102,6.582,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896384003,3.88093237,151.92,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896384497,6.5828,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751896384692,4.4126,151.97,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896384693,3.88093237,151.94,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896385202,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751896385602,3.88093237,151.94,151.87,50.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896385802,3.88093237,151.96,151.89,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896386203,6.582,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751896386594,3.88093237,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751896387303,3.88093237,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751896387504,6.12583237,151.97,151.89,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896387999,6.5811,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751896388804,6.5813,151.94,151.91,10.46333237]
["bitfinex-derivatives","SOLF0:USTF0",1751896389004,6.12583237,151.97,151.89,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896389206,6.5821,151.93,151.89,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896389805,6.5821,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751896389997,6.5822,151.92,151.89,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896390202,6.12583237,151.97,151.87,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896390203,3.88093237,151.95,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751896390401,3.88093237,151.95,151.87,50.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896391003,6.582,151.93,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751896392308,6.582,151.93,151.9,68.583]
["bitfinex-derivatives","SOLF0:USTF0",1751896392604,6.12583237,151.97,151.89,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896393001,6.582,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751896393309,3.88093237,151.95,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751896393500,6.5818,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751896393707,2.2449,151.97,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751896393906,3.88093237,151.96,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751896394111,6.5811,151.95,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896394311,6.5811,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751896394504,3.88093237,151.96,151.9,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896394701,3.88093237,152.0,151.92,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896394906,3.88093237,152.0,151.92,50.60093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896395306,6.5793,151.99,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896395501,3.88093237,152.02,151.94,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896395905,3.88093237,152.02,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896397008,6.5789,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896397309,6.5789,152.0,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896397310,46.72,152.03,151.96,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896397702,6.578,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896397901,3.88093237,152.04,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751896397902,3.88093237,152.04,151.98,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896398308,6.5776,152.03,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751896398508,6.5776,152.03,151.98,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896399012,6.5776,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751896399312,6.577,152.04,151.98,65.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896399513,6.577,152.04,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751896400914,6.5774,152.03,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751896401611,6.5779,152.02,151.98,75.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751896401814,6.5779,152.02,151.98,68.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896402611,3.88093237,152.04,151.98,68.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896402811,3.88093237,152.04,151.98,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896403118,6.5775,152.03,151.98,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751896403313,6.5775,152.03,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896403520,3.88093237,152.06,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896404515,6.5778,152.02,151.98,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896404920,3.88093237,152.04,151.98,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896405521,6.578,152.02,151.98,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896405725,3.88093237,152.04,151.98,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751896406117,6.5786,152.01,151.98,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751896406613,3.88093237,152.04,151.98,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751896406817,48.911,152.07,151.98,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751896407013,3.88093237,152.06,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896407418,6.5776,152.03,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896407619,3.88093237,152.04,151.98,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751896407819,3.88093237,152.04,151.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751896408020,6.5785,152.01,151.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751896410025,6.5787,152.0,151.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751896410224,3.88093237,152.02,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896411927,6.5788,152.0,151.96,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751896412224,3.88093237,152.02,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896412423,3.88093237,152.02,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896412424,6.578,152.02,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896414529,6.5775,152.03,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751896414724,3.88093237,152.06,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896414928,52.75193237,152.07,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896415229,6.5767,152.05,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896415424,52.75193237,152.07,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896415728,6.5772,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751896416030,52.75193237,152.07,151.99,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896416431,6.5776,152.03,151.99,10.45983237]
["bitfinex-derivatives","SOLF0:USTF0",1751896416831,6.5783,152.01,151.96,53.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751896417025,3.88093237,152.03,151.96,50.56093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896417733,6.5789,152.0,151.96,57.14123237]
["bitfinex-derivatives","SOLF0:USTF0",1751896418436,6.5784,152.01,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751896418625,6.5784,152.01,151.96,50.56093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896418832,48.871,152.07,151.96,50.56093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896419134,6.578,152.02,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751896419335,3.88093237,152.04,151.96,50.56093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896419834,6.5782,152.02,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896420035,3.88093237,152.04,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896420336,6.5785,152.01,151.97,10.46063237]
["bitfinex-derivatives","SOLF0:USTF0",1751896421035,48.871,152.07,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896421235,3.88093237,152.04,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896421730,3.88093237,152.04,151.97,10.46073237]
["bitfinex-derivatives","SOLF0:USTF0",1751896422233,3.88093237,152.04,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896422631,6.578,152.02,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751896424334,6.5782,152.01,151.97,10.46063237]
["bitfinex-derivatives","SOLF0:USTF0",1751896424834,6.5787,152.0,151.97,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896426236,6.5791,151.99,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896426735,3.88093237,152.02,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896426937,3.88093237,152.0,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896427134,6.5799,151.97,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896427332,3.88093237,152.0,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896428038,6.5798,151.98,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896428238,3.88093237,152.0,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896428239,3.88093237,152.02,151.96,50.56093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896428441,6.5783,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751896428627,3.88093237,152.05,151.98,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896429027,3.88093237,152.06,151.98,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896429736,3.88093237,152.06,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751896430432,6.5776,152.03,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751896431029,48.871,152.07,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896431230,52.75193237,152.07,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896431639,6.5771,152.04,152.0,10.45933237]
["bitfinex-derivatives","SOLF0:USTF0",1751896431841,52.75193237,152.07,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896432039,6.5776,152.03,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896432341,52.75193237,152.07,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896433344,52.75193237,152.07,152.0,10.45953237]
["bitfinex-derivatives","SOLF0:USTF0",1751896433734,6.5771,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751896433935,6.5771,152.04,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896434641,6.5771,152.04,152.0,10.45943237]
["bitfinex-derivatives","SOLF0:USTF0",1751896435241,6.5773,152.03,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896435840,6.5771,152.04,152.0,10.45953237]
["bitfinex-derivatives","SOLF0:USTF0",1751896436541,6.5771,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751896436738,3.88093237,152.09,152.02,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896437140,6.5771,152.04,152.0,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896437640,3.88093237,152.07,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751896437840,6.5767,152.05,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751896438343,6.576,152.06,152.02,10.45853237]
["bitfinex-derivatives","SOLF0:USTF0",1751896438537,6.576,152.06,152.02,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896438942,6.576,152.06,152.02,10.45843237]
["bitfinex-derivatives","SOLF0:USTF0",1751896439246,8.21889576,152.1,152.04,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896439445,4.35596831,152.09,152.04,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896439943,3.88093237,152.11,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751896440335,3.88093237,152.11,152.04,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896440735,6.9841,152.12,152.06,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896440736,2.348,152.12,152.06,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896441242,6.5745,152.1,152.04,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896441441,46.62,152.13,152.06,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896441643,46.62,152.13,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896441837,3.88093237,152.15,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896442036,6.5741,152.11,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896442245,2.1538,152.16,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896442443,12.09472602,152.15,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896442744,6.5741,152.11,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896443544,6.5736,152.12,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896444146,3.88093237,152.15,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896444350,6.95555358,152.14,152.08,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896444544,6.5728,152.14,152.1,10.45493237]
["bitfinex-derivatives","SOLF0:USTF0",1751896444738,58.08725749,152.2,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896444941,19.10397757,152.19,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896445146,6.5725,152.15,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896445341,8.25513222,152.17,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896445549,3.88093237,152.19,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896445843,4.4319117,152.18,152.11,50.50093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896446047,3.88093237,152.19,152.11,50.50093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896446244,6.5724,152.15,152.11,57.07473237]
["bitfinex-derivatives","SOLF0:USTF0",1751896447244,6.5724,152.15,152.11,50.50093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896447645,6.5724,152.15,152.11,112.50093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896448149,6.5718,152.16,152.13,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896448352,3.88093237,152.18,152.11,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1751896448642,6.5722,152.15,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896448848,3.88093237,152.19,152.12,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896449046,2.2526,152.2,152.14,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896449245,3.88093237,152.24,152.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751896449446,3.88093237,152.22,152.15,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896449645,6.5709,152.18,152.15,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896449848,3.88093237,152.2,152.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751896450049,3.88093237,152.18,152.11,50.50093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896450247,6.5716,152.17,152.13,10.45373237]
["bitfinex-derivatives","SOLF0:USTF0",1751896450448,3.88093237,152.2,152.13,10.45373237]
["bitfinex-derivatives","SOLF0:USTF0",1751896450754,6.5715,152.17,152.13,10.45383237]
["bitfinex-derivatives","SOLF0:USTF0",1751896451049,3.88093237,152.19,152.13,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896451245,6.5721,152.15,152.13,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896451848,6.5719,152.16,152.13,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896452153,3.88093237,152.19,152.11,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896452355,3.88093237,152.19,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896453055,6.5727,152.14,152.11,57.05453237]
["bitfinex-derivatives","SOLF0:USTF0",1751896453255,6.5727,152.14,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896453453,3.88093237,152.17,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896453754,6.5728,152.14,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896453953,3.88093237,152.19,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896454254,3.88093237,152.19,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751896454750,3.88093237,152.19,152.11,57.05463237]
["bitfinex-derivatives","SOLF0:USTF0",1751896454952,46.6,152.21,152.13,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896455154,3.88093237,152.2,152.13,3.88093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896455354,6.5716,152.17,152.13,10.45383237]
["bitfinex-derivatives","SOLF0:USTF0",1751896456755,6.5718,152.16,152.13,10.45383237]
["bitfinex-derivatives","SOLF0:USTF0",1751896456954,3.88093237,152.16,152.11,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751896457553,6.5734,152.13,152.11,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751896458152,3.88093237,152.18,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896458555,6.573,152.14,152.11,50.48093237]
["bitfinex-derivatives","SOLF0:USTF0",1751896459359,6.573,152.14,152.11,53.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751896460052,6.5723,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751896460255,46.6,152.21,152.12,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896460657,46.6,152.21,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751896461157,46.6,152.21,152.12,12.37693462]
["bitfinex-derivatives","SOLF0:USTF0",1751896461555,46.6,152.21,152.12,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896461758,6.5715,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751896461958,6.5715,152.17,152.14,12.37623462]
["bitfinex-derivatives","SOLF0:USTF0",1751896462157,6.5711,152.18,152.14,12.37593462]
["bitfinex-derivatives","SOLF0:USTF0",1751896462360,6.5711,152.18,152.14,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896462757,2.2245,152.22,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751896463251,6.571,152.18,152.14,12.37593462]
["bitfinex-derivatives","SOLF0:USTF0",1751896463453,2.2245,152.22,152.14,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896463856,6.571,152.18,152.14,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896464163,6.571,152.18,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896464853,6.571,152.18,152.15,68.572]
["bitfinex-derivatives","SOLF0:USTF0",1751896465363,6.5706,152.19,152.15,68.572]
["bitfinex-derivatives","SOLF0:USTF0",1751896465566,2.2245,152.22,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896466064,6.5711,152.18,152.15,68.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751896466261,6.5711,152.18,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896466459,2.2245,152.22,152.16,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896466665,6.5702,152.2,152.16,12.37533462]
["bitfinex-derivatives","SOLF0:USTF0",1751896466855,52.40373462,152.25,152.16,52.44373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896467164,6.5698,152.21,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751896467356,52.40373462,152.25,152.17,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896467561,4.39284662,152.24,152.17,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896467758,6.5698,152.21,152.17,12.37483462]
["bitfinex-derivatives","SOLF0:USTF0",1751896467962,4.39298078,152.24,152.19,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896468160,2.62327351,152.26,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751896468466,4.39269968,152.25,152.19,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896468666,48.8572,152.27,152.19,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896468667,2.62316061,152.26,152.19,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896468868,6.569,152.23,152.19,12.37383462]
["bitfinex-derivatives","SOLF0:USTF0",1751896469465,6.5695,152.22,152.19,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896470165,6.5689,152.23,152.19,12.37413462]
["bitfinex-derivatives","SOLF0:USTF0",1751896470467,5.80373462,152.24,152.16,59.07713462]
["bitfinex-derivatives","SOLF0:USTF0",1751896470768,6.5702,152.2,152.16,63.41403462]
["bitfinex-derivatives","SOLF0:USTF0",1751896470963,6.5702,152.2,152.16,56.84233462]
["bitfinex-derivatives","SOLF0:USTF0",1751896471159,6.5702,152.2,152.16,63.41383462]
["bitfinex-derivatives","SOLF0:USTF0",1751896471364,6.5706,152.19,152.16,59.01523462]
["bitfinex-derivatives","SOLF0:USTF0",1751896471564,48.8572,152.27,152.16,59.01523462]
["bitfinex-derivatives","SOLF0:USTF0",1751896471765,7.02529895,152.26,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896471965,12.82903357,152.25,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896472163,4.39427534,152.24,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896472365,4.39427534,152.23,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896472565,6.5702,152.2,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896472767,5.80373462,152.25,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896472959,7.07412129,152.24,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751896473170,6.5702,152.2,152.16,5.80373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896473463,6.5702,152.2,152.16,52.42373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896473660,7.0299322,152.24,152.16,52.42373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896473866,5.80373462,152.25,152.16,52.42373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896474068,7.02967339,152.24,152.16,52.42373462]
["bitfinex-derivatives","SOLF0:USTF0",1751896474268,6.5699,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751896474769,6.5702,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751896476067,6.5698,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751896476466,6.57,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751896477469,6.57,152.2,152.16,58.99523462]
["bitfinex-derivatives","SOLF0:USTF0",1751896477971,5.80373462,152.23,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896478366,6.5709,152.18,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896478568,6.5709,152.18,152.15,68.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751896479171,6.5706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751896481573,6.5708,152.18,152.15,266.73869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896481977,6.5706,152.19,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896482276,6.5706,152.19,152.15,266.73869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896482775,6.5711,152.18,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896484478,6.5706,152.19,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896484674,3.86679412,152.22,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896485071,6.5711,152.18,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896485476,3.86679412,152.22,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896485676,6.5708,152.19,152.15,72.43869412]
["bitfinex-derivatives","SOLF0:USTF0",1751896486381,6.5708,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751896487881,6.5708,152.19,152.15,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896488177,3.86679412,152.23,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896488382,7.13239416,152.22,152.16,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896488588,6.5703,152.2,152.16,10.43819412]
["bitfinex-derivatives","SOLF0:USTF0",1751896488786,6.5703,152.2,152.16,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896489194,6.5703,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751896491392,6.5703,152.2,152.16,10.43829412]
["bitfinex-derivatives","SOLF0:USTF0",1751896491690,3.86679412,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896492382,3.86679412,152.21,152.15,68.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751896492882,6.5711,152.18,152.15,68.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751896493086,3.86679412,152.21,152.16,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751896493691,6.5711,152.18,152.15,262.612]
["bitfinex-derivatives","SOLF0:USTF0",1751896494994,6.5714,152.17,152.15,262.612]
["bitfinex-derivatives","SOLF0:USTF0",1751896495387,6.5712,152.18,152.15,262.612]
["bitfinex-derivatives","SOLF0:USTF0",1751896495792,3.86679412,152.21,152.15,262.612]
["bitfinex-derivatives","SOLF0:USTF0",1751896495996,3.86679412,152.21,152.15,262.592]
["bitfinex-derivatives","SOLF0:USTF0",1751896496397,3.86679412,152.21,152.15,262.612]
["bitfinex-derivatives","SOLF0:USTF0",1751896496599,6.571,152.18,152.15,262.612]
["bitfinex-derivatives","SOLF0:USTF0",1751896496789,6.571,152.18,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751896497291,6.571,152.18,152.15,262.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751896497486,3.86679412,152.21,152.15,262.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751896497993,6.571,152.18,152.15,262.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751896498397,6.571,152.18,152.16,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751896499598,3.86679412,152.21,152.15,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896499800,3.86679412,152.21,152.15,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896500099,6.5715,152.17,152.15,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896500499,3.86679412,152.19,152.12,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751896500702,3.86679412,152.17,152.12,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896500997,3.86679412,152.15,152.08,613.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896501203,3.86679412,152.15,152.08,807.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896501403,6.5739,152.11,152.09,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896501698,3.86679412,152.13,152.06,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896501900,6.5754,152.08,152.06,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896502099,3.86679412,152.13,152.06,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896502600,6.18469412,152.16,152.09,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896502802,7.04874476,152.15,152.11,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896503009,46.56,152.17,152.11,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896503307,7.02272084,152.16,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751896503502,3.86679412,152.18,152.12,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751896503806,3.86679412,152.18,152.11,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896504007,3.86679412,152.18,152.1,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896504204,6.5729,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751896504405,3.86679412,152.18,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751896505305,3.86679412,152.18,152.1,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896505600,8.34059412,152.2,152.11,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896505798,6.5719,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751896506300,8.34059412,152.2,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751896506499,2.1577,152.2,152.15,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896506702,2.1577,152.2,152.15,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896506906,6.5717,152.16,152.15,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896507201,6.5717,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896508099,6.02449412,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896508608,6.5715,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896508905,2.1577,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896509109,6.02449412,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896509308,6.5717,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896511002,6.5721,152.15,152.14,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896514109,6.5721,152.15,152.14,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896516109,6.5734,152.12,152.09,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751896516311,3.86679412,152.17,152.1,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896516712,2.1577,152.2,152.1,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896516713,2.1577,152.2,152.13,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896516912,2.1577,152.2,152.14,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896517106,6.5719,152.16,152.14,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896517513,2.1577,152.2,152.14,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896517707,50.42679412,152.21,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751896517708,6.5712,152.18,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751896517909,4.7219,152.24,152.17,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896518112,8.33803704,152.23,152.18,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896518412,6.5702,152.2,152.18,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896519117,6.5704,152.19,152.18,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896519510,3.86679412,152.26,152.18,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1751896519716,3.86679412,152.26,152.19,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896519918,3.86679412,152.26,152.18,251.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1751896520117,6.5702,152.2,152.18,244.46679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896520314,6.5702,152.2,152.18,251.03739412]
["bitfinex-derivatives","SOLF0:USTF0",1751896520512,3.86679412,152.24,152.18,244.46679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896520817,6.5698,152.21,152.18,244.46679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896521011,13.1343,152.27,152.18,244.46679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896521220,6.569,152.23,152.2,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896521421,3.86679412,152.27,152.2,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896521812,3.86679412,152.27,152.2,10.43649412]
["bitfinex-derivatives","SOLF0:USTF0",1751896522119,3.86679412,152.27,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751896522318,3.86679412,152.27,152.2,10.43649412]
["bitfinex-derivatives","SOLF0:USTF0",1751896522716,3.86679412,152.28,152.2,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896523018,3.86679412,152.28,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896523217,3.86679412,152.28,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896526125,6.5684,152.24,152.22,200.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751896526522,6.5684,152.24,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896526723,6.568,152.25,152.22,204.43579412]
["bitfinex-derivatives","SOLF0:USTF0",1751896527019,3.86679412,152.28,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896527230,6.5687,152.23,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896528218,3.86679412,152.29,152.22,200.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751896528621,3.86679412,152.27,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896528920,6.5687,152.23,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896529722,6.5685,152.24,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896530023,3.86679412,152.27,152.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896530225,3.86679412,152.29,152.22,197.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896530425,48.7788,152.31,152.22,197.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896530621,6.567,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751896530828,6.567,152.27,152.24,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896531023,50.38679412,152.31,152.22,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751896531220,50.38679412,152.31,152.23,200.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751896531423,3.86679412,152.29,152.23,200.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751896531922,6.5679,152.25,152.23,200.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751896532222,2.1739,152.34,152.23,200.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751896532223,2.1739,152.34,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751896532422,3.86679412,152.3,152.23,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896532822,6.5676,152.26,152.23,200.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751896533130,15.33543271,152.33,152.24,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896533326,2.1739,152.34,152.26,10.43379412]
["bitfinex-derivatives","SOLF0:USTF0",1751896533529,3.86679412,152.33,152.26,10.43379412]
["bitfinex-derivatives","SOLF0:USTF0",1751896534327,3.86679412,152.34,152.27,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896534629,6.5655,152.31,152.28,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896534927,6.5655,152.31,152.28,10.43309412]
["bitfinex-derivatives","SOLF0:USTF0",1751896535323,6.5658,152.3,152.28,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896535728,50.38679412,152.35,152.28,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896536027,6.5654,152.31,152.28,10.43309412]
["bitfinex-derivatives","SOLF0:USTF0",1751896536227,6.8221,152.39,152.27,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751896536228,53.3421,152.39,152.3,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896536418,4.29786451,152.38,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896536620,57.20889412,152.39,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896536825,6.5644,152.33,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896537219,53.3421,152.39,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896537423,3.86679412,152.38,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896538022,6.5644,152.33,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896538325,2.2274,152.39,152.3,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896538523,3.86679412,152.38,152.31,197.84679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896538826,6.5646,152.33,152.31,197.84679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896539335,6.5646,152.33,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896540031,6.5641,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896541330,3.86679412,152.4,152.33,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896541724,52.50789412,152.42,152.35,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896541932,3.86679412,152.4,152.33,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896542526,3.86679412,152.4,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896542729,3.86679412,152.36,152.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751896543432,6.5648,152.32,152.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751896543822,6.5648,152.32,152.28,14.85589412]
["bitfinex-derivatives","SOLF0:USTF0",1751896543823,6.5658,152.3,152.28,8.28939412]
["bitfinex-derivatives","SOLF0:USTF0",1751896544024,3.86679412,152.32,152.25,613.68]
["bitfinex-derivatives","SOLF0:USTF0",1751896544331,3.86679412,152.32,152.25,807.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896544633,3.86679412,152.32,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896545226,6.5668,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896545434,3.86679412,152.32,152.26,72.43409412]
["bitfinex-derivatives","SOLF0:USTF0",1751896545934,6.5663,152.29,152.26,72.43409412]
["bitfinex-derivatives","SOLF0:USTF0",1751896546731,6.5656,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751896546938,3.86679412,152.35,152.29,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751896548736,3.86679412,152.35,152.29,200.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751896549031,4.5181,152.36,152.29,200.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751896549032,6.5653,152.31,152.29,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751896549238,3.86679412,152.34,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751896549440,3.86679412,152.32,152.26,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751896549632,3.86679412,152.32,152.26,196.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751896549936,6.5664,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896550137,6.5664,152.29,152.26,202.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751896551443,6.5664,152.29,152.26,202.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751896551742,6.5664,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751896551941,6.5659,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751896552239,3.86679412,152.32,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751896552942,3.86679412,152.32,152.26,202.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751896553142,6.5664,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896553341,3.86679412,152.32,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896554246,6.5665,152.28,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896554547,3.86679412,152.34,152.25,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896554943,6.5655,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751896555342,6.5655,152.31,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751896555543,6.5655,152.31,152.27,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896556245,6.5655,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751896557349,6.5655,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896557848,6.565,152.32,152.29,68.566]
["bitfinex-derivatives","SOLF0:USTF0",1751896559048,8.38489412,152.36,152.29,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896559347,2.3637,152.36,152.29,306.18679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896559645,6.5648,152.32,152.29,306.18679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896561244,6.5646,152.33,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751896561851,6.5646,152.33,152.29,312.75269412]
["bitfinex-derivatives","SOLF0:USTF0",1751896562245,46.5,152.37,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896562445,46.5,152.37,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751896562752,6.22079412,152.39,152.3,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751896563055,8.46730877,152.38,152.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751896563247,6.22079412,152.39,152.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751896563550,6.5638,152.35,152.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751896564456,6.22079412,152.39,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751896564653,4.45817319,152.38,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751896564951,6.22079412,152.39,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751896565154,6.5638,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751896565456,6.22079412,152.39,152.3,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751896565653,6.5638,152.35,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896566055,6.22079412,152.39,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896566250,6.5639,152.35,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896566553,6.22079412,152.39,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896566754,12.9534141,152.38,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896566954,6.22079412,152.39,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896567154,12.93422591,152.38,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896567456,6.564,152.34,152.32,10.43159412]
["bitfinex-derivatives","SOLF0:USTF0",1751896568258,3.86679412,152.37,152.29,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896568457,4.46070922,152.36,152.3,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896568652,3.86679412,152.37,152.29,112.36679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896568955,4.46097499,152.36,152.29,112.36679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896569156,6.565,152.32,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751896569953,6.565,152.32,152.29,118.93279412]
["bitfinex-derivatives","SOLF0:USTF0",1751896570154,3.86679412,152.35,152.29,112.36679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896570860,3.86679412,152.37,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896571057,4.47456519,152.36,152.31,10.43179412]
["bitfinex-derivatives","SOLF0:USTF0",1751896571255,3.86679412,152.37,152.31,10.43179412]
["bitfinex-derivatives","SOLF0:USTF0",1751896571455,4.47590611,152.36,152.31,10.43179412]
["bitfinex-derivatives","SOLF0:USTF0",1751896571650,6.5643,152.34,152.31,10.43179412]
["bitfinex-derivatives","SOLF0:USTF0",1751896571851,2.354,152.39,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751896572059,7.22106277,152.38,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896572259,6.5637,152.35,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896572459,6.5637,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751896573463,6.5637,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751896574762,6.5637,152.35,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896575665,6.22079412,152.39,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896575864,15.59225401,152.38,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896576158,6.5642,152.34,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896576358,6.22079412,152.39,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896576565,6.5638,152.35,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896576761,3.86679412,152.38,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896577165,6.5642,152.34,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896577865,6.5644,152.33,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896578056,3.86679412,152.38,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896578457,6.5647,152.33,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896579569,6.5642,152.34,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896579773,3.86679412,152.38,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896580065,2.354,152.39,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896580271,8.52752795,152.38,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896580464,6.22079412,152.39,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896580668,6.5648,152.32,152.31,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896581166,6.5648,152.32,152.31,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751896581470,6.5648,152.32,152.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1751896581471,6.5652,152.31,152.3,244.10679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896581862,6.5652,152.31,152.3,50.36679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896582775,6.5652,152.31,152.3,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751896582969,6.5668,152.28,152.27,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751896583266,6.5668,152.28,152.26,815.49779412]
["bitfinex-derivatives","SOLF0:USTF0",1751896583977,6.5669,152.27,152.26,815.49779412]
["bitfinex-derivatives","SOLF0:USTF0",1751896584176,3.86679412,152.33,152.26,815.49779412]
["bitfinex-derivatives","SOLF0:USTF0",1751896584772,6.5668,152.28,152.26,621.75779412]
["bitfinex-derivatives","SOLF0:USTF0",1751896584977,6.5668,152.28,152.27,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896585776,6.5668,152.28,152.26,621.75779412]
["bitfinex-derivatives","SOLF0:USTF0",1751896585976,6.5668,152.28,152.27,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896586472,2.3108,152.34,152.27,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896586680,2.3108,152.34,152.29,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896586878,6.17759412,152.34,152.26,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751896587078,6.17759412,152.34,152.27,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751896587578,6.5663,152.29,152.27,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751896588270,6.5658,152.3,152.28,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896588475,2.3108,152.34,152.28,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896589176,6.5659,152.3,152.28,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896589778,6.5659,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896590177,6.5655,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896590687,6.5655,152.31,152.29,68.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751896591186,6.5655,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896592486,6.5655,152.31,152.3,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896593290,6.565,152.32,152.3,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896593583,6.16559412,152.38,152.31,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896593784,6.5646,152.33,152.31,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896594390,6.5646,152.33,152.31,200.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751896594589,6.5641,152.34,152.31,200.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751896594784,6.16559412,152.38,152.31,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896594986,8.51349728,152.37,152.31,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896595180,6.5647,152.33,152.31,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896595384,3.86679412,152.38,152.31,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751896595589,8.51430327,152.37,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896595783,4.6803,152.39,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896595988,8.51317039,152.38,152.32,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896596187,6.5629,152.37,152.34,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896596485,6.5629,152.37,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896596680,8.8884,152.39,152.35,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1751896596887,8.46389412,152.43,152.36,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896597086,4.5971,152.43,152.36,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896597287,2.347,152.43,152.38,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896597593,3.86679412,152.46,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896597782,7.04117931,152.45,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896597987,2.178,152.47,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896598186,46.48,152.5,152.4,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751896598389,6.5587,152.47,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896598789,50.34679412,152.5,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896598984,6.559,152.46,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896599192,50.34679412,152.5,152.43,10.42679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896599495,6.559,152.46,152.43,10.42679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896600087,3.86679412,152.46,152.38,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896600295,3.86679412,152.42,152.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751896600486,6.5615,152.4,152.36,50.32679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896600691,3.86679412,152.42,152.36,50.32679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896600996,3.86679412,152.42,152.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751896601193,3.86679412,152.4,152.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751896602091,6.5626,152.37,152.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751896602293,3.86679412,152.38,152.32,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751896602484,4.4643,152.44,152.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751896602690,3.86679412,152.41,152.33,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896603091,6.5621,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896603793,6.5621,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751896604193,3.86679412,152.41,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751896604785,3.86679412,152.41,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751896605094,3.86679412,152.41,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896605292,6.5627,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896605493,6.5627,152.37,152.34,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751896605793,3.86679412,152.41,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896606384,6.5621,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896606583,3.86679412,152.41,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751896607198,6.5622,152.38,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751896607498,3.86679412,152.41,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896607793,6.5625,152.38,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751896608295,6.562,152.39,152.36,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751896608695,3.86679412,152.43,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751896608993,6.5611,152.41,152.35,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896609192,3.86679412,152.43,152.36,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896609593,6.5613,152.41,152.36,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896609793,6.5613,152.41,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751896611302,6.5613,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751896611501,3.86679412,152.43,152.37,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896611798,3.86679412,152.43,152.37,50.32679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896612000,6.5609,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751896612599,6.5609,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751896612798,6.5607,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751896612997,6.18449412,152.45,152.39,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896613500,2.3177,152.45,152.39,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896613696,6.5604,152.43,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751896613902,2.3177,152.45,152.41,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896614097,3.86679412,152.49,152.41,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896614298,15.47875229,152.48,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896614602,3.86679412,152.49,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896614799,2.2195,152.5,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751896615000,2.2195,152.5,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896615496,8.38063199,152.52,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896615803,2.164,152.54,152.47,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896616010,6.5573,152.5,152.47,10.42489412]
["bitfinex-derivatives","SOLF0:USTF0",1751896616204,2.164,152.54,152.47,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896617109,6.5572,152.5,152.47,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896617509,2.164,152.54,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896617815,3.86679412,152.51,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896618310,6.5586,152.47,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896618713,6.5586,152.47,152.45,10.42599412]
["bitfinex-derivatives","SOLF0:USTF0",1751896619005,6.5581,152.48,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896619211,6.5581,152.48,152.45,10.42579412]
["bitfinex-derivatives","SOLF0:USTF0",1751896619407,6.5583,152.47,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896619611,3.86679412,152.51,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896619807,6.5596,152.44,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896620014,3.86679412,152.47,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896620512,6.5601,152.43,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896621315,2.3005,152.49,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751896621510,2.3005,152.49,152.43,10.42649412]
["bitfinex-derivatives","SOLF0:USTF0",1751896621710,6.5582,152.48,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896621909,6.15049412,152.5,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896622114,6.15049412,152.5,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751896622318,6.5582,152.48,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751896622812,6.5582,152.48,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751896623008,2.2837,152.5,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896623204,2.2837,152.5,152.44,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751896623513,6.5581,152.48,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896623710,2.2837,152.5,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751896623910,2.2837,152.5,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896624112,6.5582,152.48,152.44,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896624413,2.2837,152.5,152.44,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896624612,6.5579,152.48,152.44,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896624807,6.15049412,152.5,152.44,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896625015,3.86679412,152.48,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896625213,6.5594,152.45,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896625613,2.2837,152.5,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896625614,3.86679412,152.46,152.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896625913,3.86679412,152.46,152.4,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896626108,6.07139412,152.47,152.4,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896626411,2.2046,152.47,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751896626710,3.86679412,152.48,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896626913,6.5593,152.45,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896627514,6.5589,152.46,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896627716,3.86679412,152.48,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896627914,3.86679412,152.48,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896628214,6.559,152.46,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896628816,6.15049412,152.5,152.42,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896629017,3.86679412,152.48,152.4,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896629514,6.5595,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751896629813,6.5595,152.45,152.4,65.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896630213,2.2837,152.5,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896630214,3.86679412,152.46,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896630516,3.86679412,152.46,152.38,50.26679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896630815,6.5608,152.42,152.38,50.26679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896631016,3.86679412,152.45,152.38,50.26679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896631310,6.5603,152.43,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751896631615,3.86679412,152.45,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751896631916,2.2427,152.47,152.38,50.26679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896631917,6.5599,152.44,152.38,50.26679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896632116,6.5599,152.44,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896632318,6.5601,152.43,152.4,10.42789412]
["bitfinex-derivatives","SOLF0:USTF0",1751896632511,6.5601,152.43,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896633015,6.5599,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896633818,6.5601,152.43,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896634918,3.86679412,152.43,152.36,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896635418,6.5612,152.41,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751896637915,6.03579412,152.44,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751896638122,2.169,152.44,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751896638315,2.169,152.44,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896638527,8.7289,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896639321,6.5602,152.43,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896639911,8.7288,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896640114,2.169,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896641321,2.169,152.44,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751896641821,6.5605,152.43,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751896642022,2.169,152.44,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751896642218,6.5606,152.42,152.38,197.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896642423,6.5606,152.42,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751896642629,6.5606,152.42,152.38,197.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896642827,6.5602,152.43,152.38,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751896643022,2.169,152.44,152.38,197.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896643422,2.169,152.44,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751896643626,2.169,152.44,152.38,197.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896644022,2.169,152.44,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896644827,6.5603,152.43,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896645028,6.5603,152.43,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896645228,6.5603,152.43,152.4,10.42789412]
["bitfinex-derivatives","SOLF0:USTF0",1751896645627,6.5603,152.43,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896646229,6.5603,152.43,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751896646630,6.5603,152.43,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896647531,6.5603,152.43,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751896648733,6.5603,152.43,152.4,10.42789412]
["bitfinex-derivatives","SOLF0:USTF0",1751896649025,2.169,152.44,152.38,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751896649220,2.169,152.44,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751896649631,8.7288,152.44,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751896650130,6.5598,152.44,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896650330,6.5601,152.43,152.4,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896650531,6.10949412,152.47,152.41,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896650724,3.86679412,152.47,152.41,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896651227,2.1385,152.5,152.43,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896651627,6.5577,152.49,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896651832,4.5694,152.51,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896652033,3.86679412,152.52,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896652235,6.5573,152.5,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896652427,3.86679412,152.52,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896652629,6.5573,152.5,152.45,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896652830,46.34,152.53,152.47,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896653132,6.5569,152.51,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751896653332,46.34,152.53,152.47,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896653531,3.86679412,152.58,152.47,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896653732,15.49349767,152.57,152.51,10.42319412]
["bitfinex-derivatives","SOLF0:USTF0",1751896653929,15.49349767,152.56,152.51,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896654131,15.49349767,152.56,152.47,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896654132,9.15010493,152.6,152.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751896654336,4.36325739,152.59,152.57,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896654537,15.93180493,152.66,152.56,3.86679412]
["bitfinex-derivatives","SOLF0:USTF0",1751896654833,15.93180493,152.66,152.58,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896655133,6.7817,152.66,152.58,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751896655435,4.5233,152.66,152.58,52.10737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896655744,4.5233,152.66,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896656139,10.29067478,152.66,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896656433,10.29067478,152.66,152.54,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751896656434,5.76737478,152.62,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896656636,5.76737478,152.6,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896656834,2.1533,152.61,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896657237,52.08737478,152.64,152.56,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896657433,5.76737478,152.62,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896657635,5.76737478,152.63,152.55,52.08737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896658134,46.32,152.64,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896658331,6.5526,152.61,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751896658637,52.08737478,152.64,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751896658838,6.5531,152.6,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751896659045,52.08737478,152.64,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896659235,5.76737478,152.63,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896659428,5.76737478,152.63,152.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896659639,5.76737478,152.58,152.5,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896659944,5.76737478,152.56,152.5,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896660135,5.76737478,152.56,152.5,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896660439,6.5558,152.53,152.5,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896660639,7.89977478,152.56,152.5,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751896661034,2.1324,152.56,152.5,52.877]
["bitfinex-derivatives","SOLF0:USTF0",1751896661233,2.1457,152.57,152.51,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896661429,2.1557,152.59,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896661430,6.5539,152.58,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896661637,2.1557,152.59,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896661836,10.24767478,152.63,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896662135,5.76737478,152.61,152.51,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896662336,2.144,152.62,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896662537,6.553,152.6,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751896662736,2.144,152.62,152.55,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896663140,6.5535,152.59,152.55,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896663437,5.76737478,152.61,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896663637,5.76737478,152.61,152.52,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751896663838,5.76737478,152.61,152.51,8.07397478]
["bitfinex-derivatives","SOLF0:USTF0",1751896664139,6.5542,152.57,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751896664340,2.144,152.62,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751896664650,5.76737478,152.61,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751896664936,4.4803,152.63,152.51,8.07397478]
["bitfinex-derivatives","SOLF0:USTF0",1751896665134,4.4803,152.63,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896665339,6.5532,152.59,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896665738,6.5529,152.6,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896665939,5.76737478,152.62,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896666341,6.5535,152.59,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896666742,5.76737478,152.62,152.53,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896666743,6.553,152.6,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751896666944,6.553,152.6,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896667138,4.4803,152.63,152.55,52.08737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896667535,6.5524,152.61,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751896667740,4.4803,152.63,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751896667946,4.4803,152.63,152.55,52.08737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896668146,46.32,152.65,152.57,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896668342,8.08117478,152.67,152.59,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896668646,6.5517,152.63,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751896668844,6.5517,152.63,152.58,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896669145,5.76737478,152.68,152.6,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896669347,5.76737478,152.68,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896670046,6.5505,152.66,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751896670347,5.76737478,152.68,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896670542,6.5509,152.65,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896671242,2.135,152.69,152.6,52.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896672148,2.135,152.69,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751896672345,7.89957478,152.71,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751896672549,2.1322,152.71,152.64,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896672748,6.55,152.67,152.64,12.31817478]
["bitfinex-derivatives","SOLF0:USTF0",1751896672948,2.1322,152.71,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896673247,6.5503,152.66,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751896673443,5.76737478,152.69,152.6,52.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896673839,5.76737478,152.69,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896674045,7.89957478,152.71,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896674350,6.5501,152.67,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896674553,7.89957478,152.71,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896674748,5.76737478,152.69,152.6,52.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896675250,2.1322,152.71,152.6,52.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896675251,5.76737478,152.67,152.6,114.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896675552,5.76737478,152.67,152.62,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751896675851,5.76737478,152.67,152.6,114.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896676046,6.5507,152.65,152.62,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751896676747,5.76737478,152.7,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751896676953,7.89957478,152.71,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896677355,6.5503,152.66,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751896677656,5.76737478,152.67,152.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896677849,5.76737478,152.67,152.6,114.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896678045,5.76737478,152.69,152.6,114.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896678351,6.5504,152.66,152.6,114.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896679052,5.76737478,152.7,152.6,114.06737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896679252,2.1322,152.71,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896679451,6.55,152.67,152.64,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751896679658,7.89957478,152.71,152.64,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751896680051,6.55,152.67,152.64,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751896680251,2.1322,152.71,152.64,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896680448,6.5501,152.67,152.64,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896680654,7.89957478,152.71,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896680950,5.76737478,152.69,152.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1751896681160,2.3614,152.72,152.62,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896681452,6.5483,152.71,152.64,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896681651,6.15028643,152.73,152.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896681857,2.1524,152.73,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751896682056,2.1524,152.73,152.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896682254,3.99788643,152.76,152.66,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896682452,10.34277478,152.77,152.67,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896682652,5.76737478,152.75,152.67,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896682954,6.5478,152.72,152.67,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896683153,4.5754,152.77,152.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896683357,10.34277478,152.77,152.69,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896683556,6.5475,152.73,152.69,52.62737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896683853,5.76737478,152.75,152.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896684057,6.5484,152.71,152.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896684855,5.76737478,152.76,152.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896685165,4.5754,152.77,152.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896685362,6.5468,152.74,152.69,53.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751896685555,6.5468,152.74,152.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896686155,6.5465,152.75,152.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751896686460,10.34277478,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896686867,12.63476691,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896687259,6.546,152.76,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751896687853,6.5466,152.75,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751896688058,8.01697478,152.77,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751896688258,8.05844339,152.8,152.7,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896688461,5.76737478,152.8,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751896688763,2.3077,152.82,152.74,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896688961,6.5439,152.81,152.74,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896689160,2.3077,152.82,152.74,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896689556,8.08826172,152.86,152.79,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896689855,5.76737478,152.9,152.81,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896690059,8.08552358,152.92,152.82,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896690252,5.76737478,152.91,152.82,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896690453,6.5409,152.88,152.82,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896690655,5.76737478,152.89,152.82,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896691055,5.76737478,152.87,152.77,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896691260,5.76737478,152.85,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896691660,46.82,152.89,152.78,53.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751896691859,5.76737478,152.87,152.78,52.58737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896692066,6.5427,152.84,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751896692259,5.76737478,152.87,152.78,52.58737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896692661,6.5432,152.83,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896692862,5.76737478,152.87,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896693163,8.06895094,152.88,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896693364,5.76737478,152.84,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896693564,8.06945269,152.88,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896693765,6.5446,152.79,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896694465,6.5443,152.8,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896694660,5.76737478,152.83,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896694964,6.5446,152.79,152.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896695159,5.76737478,152.81,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896695364,4.39000562,152.8,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896695565,5.76737478,152.82,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896695765,4.38974291,152.81,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896696065,5.76737478,152.82,152.74,70.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751896696066,6.5454,152.78,152.74,70.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751896696260,4.38974291,152.77,152.74,64.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896696565,6.545,152.79,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751896696770,4.52291794,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751896696969,4.52291794,152.77,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751896697267,5.76737478,152.82,152.74,64.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896697463,7.15863479,152.81,152.74,64.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896697667,4.52353142,152.8,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896697967,4.52353142,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896698164,6.5445,152.8,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896698459,5.76737478,152.83,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896698666,6.84166731,152.82,152.74,64.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896698859,5.76737478,152.8,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896699263,5.76737478,152.84,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896699461,6.84153105,152.83,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896699662,6.5446,152.8,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896700063,5.76737478,152.84,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751896700265,5.76737478,152.82,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896700474,5.76737478,152.8,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896700670,6.5448,152.79,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896701170,6.5448,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896701360,6.5448,152.79,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896701566,6.5451,152.78,152.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751896701766,5.76737478,152.8,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751896702171,6.5455,152.78,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751896702369,8.09942343,152.86,152.73,114.58737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896702569,5.76737478,152.82,152.73,114.58737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896702778,4.21686625,152.81,152.73,114.58737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896703081,5.76737478,152.82,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896703279,4.3164672,152.81,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896703480,4.3164672,152.8,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896703780,6.5443,152.8,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896704785,6.5447,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751896706986,6.5447,152.79,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751896707283,5.76737478,152.82,152.74,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751896707481,5.76737478,152.82,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751896707681,5.76737478,152.82,152.74,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751896707881,5.76737478,152.82,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896708074,5.76737478,152.84,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751896708277,4.27558144,152.83,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896708480,5.76737478,152.85,152.75,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896708685,4.2748907,152.84,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751896708885,49.1792,152.87,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751896709080,4.2746154,152.86,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751896709282,49.1792,152.87,152.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751896709483,10.06260207,152.86,152.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751896709683,6.5434,152.82,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751896709879,6.5434,152.82,152.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751896710083,6.5434,152.82,152.79,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751896710482,5.76737478,152.86,152.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751896710682,49.1792,152.87,152.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751896710883,49.1792,152.87,152.78,55.17987478]
["bitfinex-derivatives","SOLF0:USTF0",1751896711080,54.94657478,152.87,152.78,55.17987478]
["bitfinex-derivatives","SOLF0:USTF0",1751896711284,54.94657478,152.87,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751896711591,6.5419,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751896711784,54.94657478,152.87,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751896712589,6.5421,152.85,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751896713480,6.5421,152.85,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751896713884,5.76737478,152.88,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751896714085,5.76737478,152.88,152.8,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896714580,5.76737478,152.9,152.8,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896714786,6.5413,152.87,152.8,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896715290,6.541,152.88,152.8,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896715489,5.76737478,152.9,152.8,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896715690,5.76737478,152.9,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751896715894,6.5415,152.87,152.8,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896716090,5.76737478,152.84,152.74,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751896716284,12.30937478,152.86,152.78,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751896716488,5.76737478,152.86,152.78,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751896716792,5.76737478,152.86,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751896717094,6.5426,152.84,152.79,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896717287,6.5426,152.84,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751896717991,6.5426,152.84,152.81,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751896718195,10.11601812,152.89,152.79,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896718396,4.34864334,152.88,152.79,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896718593,6.5414,152.87,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751896718896,5.76737478,152.92,152.83,52.88737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896719193,6.541,152.88,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751896720197,6.5412,152.87,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751896721195,5.76737478,152.9,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751896721397,2.2233,152.92,152.85,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751896721690,5.76737478,152.9,152.85,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751896721898,6.5406,152.89,152.85,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751896722094,5.76737478,152.95,152.86,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896722395,6.5393,152.92,152.85,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896722596,5.76737478,152.94,152.83,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751896722791,6.82955968,152.93,152.87,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896722998,6.82955968,152.93,152.83,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751896722999,6.6244,152.97,152.88,54.32737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896723192,6.82956201,152.96,152.92,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896723497,14.18261408,153.0,152.92,54.32737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896723796,6.83007844,152.99,152.92,54.32737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896723993,13.36667844,152.98,152.92,54.32737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896724188,6.83007844,152.97,152.92,54.32737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896724394,5.76737478,153.04,152.94,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896724695,5.76737478,152.99,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751896724894,6.537,152.97,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896725098,5.76737478,152.97,152.87,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896725294,5.76737478,152.95,152.87,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896725597,62.17346068,153.02,152.9,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751896725598,5.76737478,152.97,152.9,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751896725998,5.76737478,152.98,152.88,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896726300,5.76737478,152.98,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751896726496,6.5374,152.96,152.9,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896726793,6.5374,152.96,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751896727199,4.4763,152.99,152.92,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751896727701,6.5377,152.96,152.92,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751896728000,4.4763,152.99,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896728301,4.4763,152.99,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751896728503,2.312,152.99,152.92,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896728702,6.5364,152.99,152.94,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896728997,6.5364,152.99,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751896729201,6.536,153.0,152.94,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896729402,5.76737478,152.99,152.92,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751896729599,5.76737478,152.99,152.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896729897,6.537,152.97,152.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896730100,5.76737478,152.99,152.91,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896730301,5.76737478,153.0,152.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896730501,5.76737478,153.01,152.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896730703,8.41629142,153.0,152.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896731000,6.5368,152.98,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751896731202,6.5368,152.98,152.94,56.438]
["bitfinex-derivatives","SOLF0:USTF0",1751896731403,6.5363,152.99,152.94,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896731600,6.5363,152.99,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751896732202,6.5363,152.99,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751896732802,5.76737478,153.02,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751896732998,8.41809651,153.01,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751896733203,8.41809651,153.0,152.94,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896733504,9.08648054,153.05,152.95,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896733708,4.5512,153.09,153.01,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896734004,8.41437944,153.08,153.01,55.66737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896734202,9.08648054,153.13,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896734507,9.08648054,153.13,153.04,12.30127478]
["bitfinex-derivatives","SOLF0:USTF0",1751896734508,6.5323,153.08,153.04,12.30127478]
["bitfinex-derivatives","SOLF0:USTF0",1751896734704,5.76737478,153.13,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896735008,5.76737478,153.09,153.02,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896735207,5.76737478,153.09,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896735411,6.5335,153.06,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751896735608,8.01057478,153.1,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751896735906,8.01057478,153.1,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896736109,8.37547766,153.09,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896736303,2.2432,153.1,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896736603,5.76737478,153.09,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751896736906,5.76737478,153.09,153.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896737105,5.76737478,153.09,152.96,566.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751896737304,5.76737478,153.07,152.98,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896737503,6.5338,153.05,153.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751896737704,2.2432,153.1,153.0,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896737905,2.3524,153.11,153.06,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896738207,2.3524,153.11,153.04,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896738603,2.3524,153.11,153.05,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896738808,2.3399,153.15,153.07,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896739000,6.5304,153.13,153.09,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751896739307,2.3399,153.15,153.09,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896739507,2.1634,153.17,153.09,259.24737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896739699,6.5291,153.16,153.11,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896740306,2.1634,153.17,153.1,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896740506,2.2042,153.18,153.1,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896740709,6.5287,153.17,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751896740905,4.3258,153.21,153.12,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896741112,6.5284,153.18,153.13,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1751896741313,5.76737478,153.2,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896741508,5.76737478,153.18,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896741713,5.76737478,153.18,153.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751896741714,6.5304,153.13,153.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751896742013,5.76737478,153.16,153.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751896743011,49.88,153.2,153.1,55.64737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896743211,4.3258,153.21,153.1,55.64737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896743418,10.09317478,153.21,153.12,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896743807,10.09317478,153.21,153.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751896744013,5.76737478,153.19,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751896744313,6.5288,153.17,153.1,55.64737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896744515,6.5288,153.17,153.12,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751896744815,6.5288,153.17,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896745110,10.09317478,153.21,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896746305,5.76737478,153.2,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896746506,5.76737478,153.2,153.12,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896746705,5.76737478,153.2,153.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751896746706,6.5279,153.19,153.14,12.29697478]
["bitfinex-derivatives","SOLF0:USTF0",1751896746913,5.76737478,153.21,153.11,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751896747116,6.8541,153.25,153.14,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896747315,5.76737478,153.29,153.15,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1751896747617,10.31667478,153.29,153.2,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896747812,4.5493,153.29,153.19,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896748019,5.76737478,153.3,153.21,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896748311,5.76737478,153.28,153.21,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896748614,5.76737478,153.27,153.18,55.60737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896748811,6.5254,153.25,153.2,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751896749211,5.76737478,153.29,153.18,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751896749520,5.76737478,153.29,153.19,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896749718,5.76737478,153.28,153.19,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896750414,5.76737478,153.28,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896750615,5.76737478,153.28,153.19,67.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896750920,6.5249,153.26,153.21,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751896751116,12.45763421,153.31,153.18,52.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751896751417,5.76737478,153.29,153.18,52.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751896751719,5.76737478,153.29,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751896751916,12.45763421,153.31,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751896752218,5.76737478,153.3,153.2,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896752414,12.45763421,153.31,153.2,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896752620,18.22500899,153.31,153.22,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896752820,6.5241,153.28,153.24,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751896753019,9.08648054,153.36,153.26,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896753211,9.08648054,153.36,153.24,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751896753212,7.90635881,153.37,153.32,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896753418,6.5225,153.39,153.32,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896753419,4.3235,153.39,153.32,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896753618,10.09087478,153.39,153.3,55.60737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896753817,10.09087478,153.39,153.3,62.13007478]
["bitfinex-derivatives","SOLF0:USTF0",1751896753818,6.5214,153.34,153.3,62.13007478]
["bitfinex-derivatives","SOLF0:USTF0",1751896754017,6.5214,153.34,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896754214,6.5221,153.32,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896754524,5.76737478,153.33,153.25,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896754719,6.5241,153.28,153.25,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896754914,5.76737478,153.29,153.25,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751896755119,5.76737478,153.29,153.22,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751896755317,5.76737478,153.29,153.22,58.262]
["bitfinex-derivatives","SOLF0:USTF0",1751896755518,5.76737478,153.27,153.22,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896755721,5.76737478,153.25,153.17,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1751896755921,5.76737478,153.23,153.18,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896756219,2.2322,153.26,153.18,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896756419,5.76737478,153.23,153.18,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896757025,6.5276,153.19,153.18,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896757420,5.76737478,153.21,153.18,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896757718,5.76737478,153.19,153.14,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896757918,5.76737478,153.17,153.14,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896758119,6.5293,153.15,153.14,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896758325,5.76737478,153.17,153.1,613.2]
["bitfinex-derivatives","SOLF0:USTF0",1751896759319,5.76737478,153.15,153.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896760422,5.76737478,153.13,153.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896760628,5.76737478,153.13,153.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896760819,5.76737478,153.13,153.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896761224,5.76737478,153.13,153.06,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896761626,5.76737478,153.11,153.06,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896762027,6.5316,153.1,153.06,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896762230,5.76737478,153.11,153.06,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896762622,5.76737478,153.09,152.91,5.76737478]
["bitfinex-derivatives","SOLF0:USTF0",1751896762929,6.5337,153.05,153.0,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751896763124,6.5337,153.05,153.0,56.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751896763426,5.76737478,153.05,153.0,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896763829,5.76737478,153.05,153.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896764028,5.76737478,153.03,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896775534,6.5422,152.85,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751896775730,66.2592715,152.9,152.79,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896775934,9.7814715,152.88,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751896776133,56.4778,152.9,152.78,204.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751896776332,9.7814715,152.89,152.78,214.1460715]
["bitfinex-derivatives","SOLF0:USTF0",1751896776538,59.4214715,152.89,152.78,214.1460715]
["bitfinex-derivatives","SOLF0:USTF0",1751896777140,6.5414,152.87,152.78,214.1460715]
["bitfinex-derivatives","SOLF0:USTF0",1751896777541,59.4214715,152.89,152.78,214.1460715]
["bitfinex-derivatives","SOLF0:USTF0",1751896777940,13.0721,153.0,152.8,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896778243,9.7814715,152.96,152.84,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896778443,9.7814715,152.96,152.84,261.4214715]
["bitfinex-derivatives","SOLF0:USTF0",1751896778642,9.7814715,152.96,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896778842,2.1285,152.97,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896779240,11.9099715,152.97,152.86,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896779435,6.5395,152.92,152.84,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751896779640,51.7685,152.97,152.86,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896779834,49.64,152.97,152.88,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896780037,59.4214715,152.97,152.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751896780543,6.5386,152.94,152.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751896780941,6.5382,152.95,152.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751896781540,6.5375,152.96,152.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751896781738,6.5375,152.96,152.88,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896782248,4.5712,152.99,152.9,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896782641,4.5712,152.99,152.95,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751896782844,6.5366,152.98,152.95,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751896783849,6.5363,152.99,152.9,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896784050,6.5363,152.99,152.9,11.3952715]
["bitfinex-derivatives","SOLF0:USTF0",1751896785144,49.64,153.01,152.9,11.3952715]
["bitfinex-derivatives","SOLF0:USTF0",1751896785352,49.64,153.01,152.91,9.7814715]
["bitfinex-derivatives","SOLF0:USTF0",1751896785544,6.5362,152.99,152.9,11.3952715]
["bitfinex-derivatives","SOLF0:USTF0",1751896785848,6.5362,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896786048,9.7814715,152.99,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751896786242,6.5373,152.97,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896786447,6.5373,152.97,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751896786646,9.7814715,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896786847,5.7432425,152.98,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896787247,6.5381,152.95,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896787553,5.7432425,152.96,152.89,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751896787943,5.7432425,152.98,152.9,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896788146,5.7432425,153.0,152.9,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896788347,6.5364,152.99,152.9,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896788547,6.5364,152.99,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751896789247,5.7432425,153.0,152.89,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751896789452,5.7432425,153.0,152.9,207.2432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896789851,5.7432425,153.0,152.9,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896790351,6.5363,152.99,152.96,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751896790553,49.54,153.01,152.92,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896791051,6.5362,152.99,152.96,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751896791753,56.0755,153.01,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751896792055,2.136,153.02,152.94,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896792953,5.7432425,153.01,152.94,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896793157,5.7432425,153.01,152.93,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751896793654,2.136,153.02,152.94,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896794254,6.5354,153.01,152.94,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896794449,2.136,153.02,152.94,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896795453,2.136,153.02,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751896795655,2.136,153.02,152.94,5.7432425]
["bitfinex-derivatives","SOLF0:USTF0",1751896796054,6.5353,153.01,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751896797352,6.5357,153.0,152.97,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751896799358,6.5355,153.01,152.93,7.9480425]
["bitfinex-derivatives","SOLF0:USTF0",1751896799758,6.5355,153.01,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751896800155,6.536,153.0,152.94,5.73925368]
["bitfinex-derivatives","SOLF0:USTF0",1751896800353,7.87525368,153.02,152.92,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896800556,5.74145613,153.0,152.92,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896800960,5.74145613,152.96,152.92,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896801359,5.74145613,152.98,152.92,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896801559,2.136,153.02,152.94,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896801760,8.6712,153.02,152.94,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896801953,2.136,153.02,152.94,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896802159,2.136,153.02,152.92,51.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751896802360,5.74145613,152.99,152.92,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896802561,5.74145613,152.97,152.92,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896802763,5.74145613,152.97,152.89,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751896802953,49.52,153.0,152.92,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896803461,5.74145613,153.01,152.93,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896803763,6.536,153.0,152.94,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896803961,5.74145613,153.03,152.94,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896804459,6.5351,153.02,152.96,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896804761,5.74145613,153.05,152.96,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896804962,6.5338,153.05,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751896805356,6.5338,153.05,152.93,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751896805357,2.3168,153.06,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751896805557,2.3168,153.06,152.96,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896805765,2.3168,153.06,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896805966,6.5342,153.04,153.01,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751896806161,2.3168,153.06,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896806569,6.5349,153.02,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896806961,5.74145613,153.05,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751896807267,5.74145613,153.03,152.93,55.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896807462,6.5358,153.0,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751896807661,5.74145613,153.03,152.93,55.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896807861,2.2539,153.07,153.01,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896808070,5.74145613,153.14,153.05,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896808362,5.74145613,153.14,153.02,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751896808668,5.74145613,153.08,153.01,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896809763,6.5331,153.07,153.04,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751896810266,6.5331,153.07,153.05,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751896810567,5.74145613,153.1,153.02,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896810762,5.74145613,153.12,153.02,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896811064,6.5316,153.1,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751896811462,6.5312,153.11,153.04,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896811667,5.74145613,153.1,153.02,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751896811861,5.74145613,153.1,153.01,55.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896812058,6.5322,153.09,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751896812264,5.74145613,153.1,153.01,55.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896812561,5.74145613,153.1,153.04,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751896812765,5.74145613,153.08,153.01,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896812961,5.74145613,153.08,153.01,56.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751896813567,6.5339,153.05,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751896813871,5.74145613,153.08,153.01,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896814664,5.74145613,153.08,153.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896814859,6.5335,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751896815064,5.74145613,153.08,153.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896815564,6.5338,153.05,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751896816064,5.74145613,153.08,153.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896816870,6.5339,153.05,153.01,118.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751896817068,6.5339,153.05,153.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896817264,5.74145613,153.08,153.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896818271,5.74145613,153.08,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751896818466,2.1495,153.1,153.01,117.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896818668,2.1495,153.1,153.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896818967,2.1495,153.1,153.02,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896819869,2.1495,153.1,153.05,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751896820074,2.1495,153.1,153.02,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896820372,6.5326,153.08,153.05,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751896820570,2.1495,153.1,153.02,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896820765,5.74145613,153.11,153.02,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896821072,55.26145613,153.13,153.04,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896821273,49.52,153.13,153.06,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896821473,49.52,153.13,153.02,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751896821669,55.26145613,153.13,153.05,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896821972,6.5317,153.1,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751896822472,49.52,153.13,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751896822672,5.74145613,153.1,153.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896822974,6.5331,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751896823169,5.74145613,153.1,153.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896823563,6.5325,153.08,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751896823770,5.74145613,153.1,153.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896824172,6.6702,153.15,153.06,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896824471,8.84066518,153.2,153.12,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896824771,2.31326518,153.21,153.14,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896824968,6.77126518,153.22,153.14,54.30145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896825174,5.74145613,153.2,153.13,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751896825567,6.5273,153.2,153.17,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751896825868,6.77126518,153.22,153.14,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896826073,4.458,153.22,153.14,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896826271,6.5277,153.19,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751896826466,4.458,153.22,153.14,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896826666,6.5279,153.19,153.15,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751896827364,4.458,153.22,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896827566,2.2402,153.22,153.16,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896827763,6.527,153.21,153.16,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896828272,6.5275,153.2,153.16,68.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751896828670,2.2402,153.22,153.16,68.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751896828868,6.5274,153.2,153.16,68.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751896829172,2.3303,153.26,153.16,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896829369,10.42465613,153.26,153.18,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896829568,4.6832,153.26,153.18,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896829770,4.6832,153.26,153.18,54.28145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896830172,4.6832,153.26,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751896830572,6.526,153.23,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751896830874,4.6832,153.26,153.18,54.28145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896831472,4.6832,153.26,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751896831773,6.5256,153.24,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751896832173,4.6832,153.26,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751896832372,6.5253,153.25,153.18,54.28145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896832574,4.6832,153.26,153.18,54.28145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896832770,6.5252,153.25,153.21,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751896833277,5.74145613,153.28,153.2,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896833474,5.74145613,153.28,153.18,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751896833771,5.74145613,153.2,153.1,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896833971,5.74145613,153.22,153.14,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896834370,48.52,153.23,153.17,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751896834574,48.52,153.23,153.14,54.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896835075,6.5275,153.2,153.16,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751896835278,48.52,153.23,153.14,54.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896835279,54.26145613,153.23,153.14,54.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896836176,48.52,153.23,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751896836376,48.52,153.23,153.14,54.26145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896836778,6.5283,153.18,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896836981,48.52,153.23,153.14,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896837184,5.74145613,153.22,153.14,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896837583,6.5279,153.19,153.15,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751896837781,5.74145613,153.22,153.15,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751896837982,5.74145613,153.22,153.14,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896838182,5.74145613,153.22,153.14,55.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751896838381,5.74145613,153.18,153.11,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896838681,5.74145613,153.14,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896839080,6.5318,153.1,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896839285,5.74145613,153.14,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896839782,6.6567,153.17,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896839987,5.74145613,153.16,153.08,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896840184,6.5295,153.15,153.11,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751896840385,5.74145613,153.16,153.08,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896840784,6.53,153.14,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751896841085,6.53,153.14,153.08,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896841284,6.53,153.14,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751896841485,12.39815613,153.17,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896841486,5.74145613,153.15,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896841982,6.6567,153.17,153.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896842189,5.74145613,153.11,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751896842485,5.74145613,153.11,153.03,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896842681,6.5322,153.09,153.03,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896842887,5.74145613,153.11,153.03,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896843189,6.5323,153.09,153.03,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896843385,6.5323,153.09,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751896843587,6.5323,153.09,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896844089,6.5323,153.09,153.06,68.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751896844284,5.74145613,153.11,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896844884,48.52,153.14,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896845181,5.74145613,153.13,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896845385,6.5324,153.08,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896845692,5.74145613,153.13,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896846378,5.74145613,153.13,153.06,68.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751896847085,5.74145613,153.13,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896847686,48.52,153.14,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896847687,6.5322,153.09,153.06,68.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751896848492,5.74145613,153.12,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896848685,5.74145613,153.1,153.03,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751896849183,5.74145613,153.06,152.98,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896849687,5.74145613,153.04,152.98,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896849887,5.74145613,153.04,152.94,58.18095613]
["bitfinex-derivatives","SOLF0:USTF0",1751896850388,5.74145613,153.04,152.97,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751896850586,5.74145613,153.03,152.94,58.18095613]
["bitfinex-derivatives","SOLF0:USTF0",1751896850982,5.74145613,153.07,152.98,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896851489,5.74145613,153.07,153.0,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751896852191,5.74145613,153.05,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896852387,5.74145613,153.03,152.94,58.18095613]
["bitfinex-derivatives","SOLF0:USTF0",1751896852890,5.74145613,153.03,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751896853092,6.5351,153.02,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751896853390,5.74145613,153.03,152.94,58.18095613]
["bitfinex-derivatives","SOLF0:USTF0",1751896853590,6.5362,152.99,152.94,58.18095613]
["bitfinex-derivatives","SOLF0:USTF0",1751896853793,5.74145613,153.01,152.94,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896853993,2.3366,153.08,152.94,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896853994,5.74145613,152.99,152.94,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751896854382,5.74145613,152.99,152.9,8.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1751896854587,6.5377,152.96,152.9,8.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1751896854785,5.74145613,152.99,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751896855491,5.74145613,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896855686,4.5327,153.02,152.94,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896855886,5.74145613,153.01,152.92,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896856287,6.5366,152.99,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751896856494,5.74145613,153.01,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751896856889,5.74145613,153.01,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751896857290,5.74145613,153.03,152.94,53.66145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896857492,6.5358,153.0,152.97,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751896858089,6.5358,153.0,152.94,53.66145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896858491,5.74145613,153.01,152.94,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751896859093,5.74145613,153.01,152.94,54.458]
["bitfinex-derivatives","SOLF0:USTF0",1751896859293,5.74145613,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896859695,6.5367,152.98,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751896859890,7.96885613,153.0,152.92,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896860294,5.74145613,152.96,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896860596,47.94,152.99,152.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896860597,5.74145613,152.94,152.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896860795,5.74145613,152.9,152.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751896861098,17.5318,152.99,152.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751896861099,47.94,152.91,152.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751896861295,6.542,152.86,152.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751896861499,5.74145613,152.88,152.8,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896862199,6.6695,152.91,152.8,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896862394,5.74145613,152.9,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751896862595,5.74145613,152.9,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896862993,5.74145613,152.88,152.8,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751896863395,6.5418,152.86,152.81,68.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751896863597,5.74145613,152.88,152.81,68.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751896863997,5.74145613,152.87,152.82,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751896864195,5.74145613,152.89,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896864396,6.5415,152.87,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751896864592,6.5415,152.87,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896864797,5.74145613,152.89,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896865504,5.74145613,152.87,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896866800,6.5424,152.85,152.81,68.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751896867000,5.74145613,152.87,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896867502,12.41095613,152.91,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896867905,5.74145613,152.86,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896868104,5.74145613,152.84,152.76,50.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751896868696,5.74145613,152.84,152.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896869100,6.5435,152.82,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751896869502,5.74145613,152.84,152.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896869698,6.5432,152.83,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751896869906,5.74145613,152.84,152.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896870107,6.5437,152.82,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751896870307,6.5437,152.82,152.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896870505,5.74145613,152.84,152.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896870704,12.28425613,152.84,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751896870909,5.74145613,152.84,152.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751896871206,12.28435613,152.84,152.8,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751896871401,12.28435613,152.84,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896871809,5.74145613,152.84,152.81,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751896872005,577.13095613,152.91,152.79,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896872006,5.74145613,152.88,152.79,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896872206,5.74145613,152.88,152.8,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751896872409,5.74145613,152.86,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896872609,5.74145613,152.86,152.77,265.54145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896872799,47.98,152.9,152.82,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751896872998,5.74145613,152.89,152.79,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896873204,6.5416,152.87,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751896873406,6.5416,152.87,152.79,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896874010,6.5416,152.87,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751896874211,5.74145613,152.89,152.77,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896874400,47.98,152.9,152.82,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896874605,577.13095613,152.91,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751896874805,6.5409,152.88,152.82,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896875208,5.74145613,152.89,152.81,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896875810,571.3895,152.91,152.81,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896875811,5.74145613,152.87,152.81,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896877209,6.5424,152.85,152.81,54.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751896877510,5.74145613,152.87,152.81,54.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751896877705,5.74145613,152.87,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751896877911,5.74145613,152.87,152.77,115.72145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896878316,5.74145613,152.87,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751896878510,5.74145613,152.87,152.77,115.72145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896879116,5.74145613,152.9,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896879610,5.74145613,152.88,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896879808,6.5415,152.87,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896880010,6.5415,152.87,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751896880205,5.74145613,152.88,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896880407,6.5415,152.87,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896880608,5.74145613,152.88,152.77,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896880910,625.11095613,152.91,152.77,115.72145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896880911,5.74145613,152.86,152.77,115.72145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896881506,6.5427,152.84,152.81,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751896881915,5.74145613,152.87,152.79,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896882213,5.74145613,152.89,152.81,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896882510,6.5403,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751896882712,564.9,152.98,152.83,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896882713,2.2413,152.95,152.85,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896883005,6.5389,152.93,152.87,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896883206,55.96275613,152.95,152.87,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896883613,6.5393,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751896884009,55.96275613,152.95,152.87,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896884313,6.5404,152.9,152.85,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896884612,55.96275613,152.95,152.85,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896885014,5.74145613,152.93,152.84,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751896885410,5.74145613,152.91,152.84,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751896885609,50.2213,152.95,152.84,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751896885610,5.74145613,152.94,152.84,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751896885915,5.74145613,152.94,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896886115,5.74145613,152.92,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896886711,50.2213,152.95,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896887016,5.74145613,152.91,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896887213,6.5403,152.9,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896887414,5.74145613,152.91,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896887816,6.5393,152.92,152.89,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751896888114,50.2213,152.95,152.86,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896888115,55.96275613,152.95,152.86,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896888319,6.5385,152.94,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751896888517,55.96275613,152.95,152.86,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896888811,6.5388,152.93,152.86,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896889016,55.96275613,152.95,152.86,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896889415,6.539,152.93,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751896889720,8.62381613,152.99,152.9,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896889920,8.62381613,152.99,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751896890118,5.74145613,152.97,152.87,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896890416,2.88236,152.99,152.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896890417,6.5404,152.89,152.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896890613,5.74145613,152.91,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896891014,6.5404,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751896891616,6.5405,152.89,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896891917,5.74145613,152.89,152.84,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896892113,6.5415,152.87,152.84,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896892421,5.74145613,152.87,152.78,58.28855613]
["bitfinex-derivatives","SOLF0:USTF0",1751896892620,5.74145613,152.88,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751896892816,6.5416,152.87,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751896893019,5.74145613,152.88,152.8,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896893213,12.28245613,152.88,152.8,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896893413,5.74145613,152.88,152.8,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896894016,5.74145613,152.88,152.78,59.90485613]
["bitfinex-derivatives","SOLF0:USTF0",1751896894316,5.74145613,152.91,152.78,59.90485613]
["bitfinex-derivatives","SOLF0:USTF0",1751896894517,6.5424,152.85,152.78,59.90485613]
["bitfinex-derivatives","SOLF0:USTF0",1751896894817,6.5424,152.85,152.72,24.92728095]
["bitfinex-derivatives","SOLF0:USTF0",1751896894818,5.74145613,152.84,152.74,53.72145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896895021,6.5445,152.8,152.77,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751896895522,6.544,152.81,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751896895724,5.74145613,152.82,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896896020,6.5418,152.86,152.78,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896896224,5.74145613,152.88,152.78,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896896522,6.5416,152.87,152.79,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896896719,5.74145613,152.88,152.79,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896897321,5.74145613,152.86,152.79,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896897727,6.5441,152.81,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751896898228,6.5427,152.84,152.81,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751896898621,5.74145613,152.85,152.77,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896899219,5.74145613,152.88,152.79,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896899423,5.74145613,152.86,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896900130,6.5426,152.84,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896900328,5.74145613,152.86,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896901526,6.5423,152.85,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751896902431,5.74145613,152.86,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751896902632,5.74145613,152.88,152.79,53.72145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896903028,5.74145613,152.86,152.79,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896903533,6.5422,152.85,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751896904528,5.74145613,152.86,152.79,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896904829,5.74145613,152.84,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896905032,6.5426,152.84,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751896905231,5.74145613,152.84,152.77,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896905426,5.74145613,152.82,152.77,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896905625,5.74145613,152.82,152.76,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896906429,5.74145613,152.82,152.74,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896906632,6.544,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751896907033,5.74145613,152.82,152.73,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896907228,6.5444,152.8,152.74,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896907423,6.5444,152.8,152.73,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896907827,5.74145613,152.82,152.74,17.57393708]
["bitfinex-derivatives","SOLF0:USTF0",1751896908335,6.5439,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896908532,6.5439,152.81,152.75,73.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896909037,6.5439,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896909439,6.5439,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751896909932,6.5443,152.8,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751896910540,6.5443,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751896910741,5.74145613,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896910937,2.1736,152.82,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751896911138,6.545,152.79,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896911335,5.74145613,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896911535,5.74145613,152.8,152.72,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896911735,2.1736,152.82,152.74,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896912133,2.1736,152.82,152.74,17.57393708]
["bitfinex-derivatives","SOLF0:USTF0",1751896912437,4.4849,152.83,152.75,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896912438,2.1784,152.83,152.75,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896912642,48.0,152.84,152.75,17.57393708]
["bitfinex-derivatives","SOLF0:USTF0",1751896912942,48.0,152.84,152.76,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896913442,6.5437,152.82,152.76,17.57393708]
["bitfinex-derivatives","SOLF0:USTF0",1751896913740,48.0,152.84,152.76,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896913940,5.74145613,152.83,152.74,17.57393708]
["bitfinex-derivatives","SOLF0:USTF0",1751896914242,5.74145613,152.81,152.74,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896914536,48.0,152.84,152.72,23.362501]
["bitfinex-derivatives","SOLF0:USTF0",1751896914537,5.74145613,152.79,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896914736,2.3519,152.8,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751896914937,6.5454,152.78,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896915440,5.74145613,152.79,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896915841,5.74145613,152.79,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751896916041,5.74145613,152.79,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896916236,8.04545613,152.79,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896916442,8.04545613,152.79,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896916642,6.5459,152.77,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896917140,6.5462,152.76,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896917544,8.04545613,152.79,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896917941,6.5462,152.76,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896918140,8.04545613,152.79,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896918339,5.74145613,152.77,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896918536,6.5462,152.76,152.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751896918737,5.74145613,152.77,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751896919640,6.5469,152.74,152.71,116.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751896919941,5.74145613,152.77,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896920143,6.5467,152.75,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751896920348,5.74145613,152.74,152.67,59.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896920643,6.5474,152.73,152.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896920843,5.74145613,152.74,152.66,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896921043,5.74145613,152.72,152.65,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896921240,2.1867,152.73,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896921439,5.74145613,152.7,152.63,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1751896921640,6.5489,152.7,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751896921843,6.5489,152.7,152.63,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1751896922236,12.28995613,152.71,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751896922440,2.1826,152.72,152.64,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896922645,5.74145613,152.76,152.66,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896922839,5.74145613,152.76,152.65,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896923041,48.0,152.77,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896923042,5.74145613,152.74,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896923345,6.5479,152.72,152.69,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751896923648,2.3554,152.73,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896924337,6.5488,152.7,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751896924544,5.74145613,152.72,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896925439,5.74145613,152.75,152.67,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896925640,5.74145613,152.76,152.67,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896925839,6.5471,152.74,152.71,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751896926545,6.5474,152.73,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751896927337,6.547,152.74,152.71,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751896928045,5.74145613,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896928246,5.74145613,152.7,152.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896928948,6.5495,152.68,152.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896929148,5.74145613,152.7,152.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896929747,53.76145613,152.72,152.63,53.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896930145,48.02,152.72,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896930547,6.5484,152.71,152.69,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751896930748,6.5484,152.71,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896931148,6.5484,152.71,152.68,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751896931946,6.5484,152.71,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896932349,6.5484,152.71,152.68,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751896932651,48.02,152.72,152.68,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751896932849,53.76145613,152.72,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896933049,53.76145613,152.72,152.63,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896933454,53.76145613,152.72,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751896934050,6.549,152.69,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751896934254,48.02,152.72,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751896934551,6.5488,152.7,152.63,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896935054,6.549,152.69,152.64,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896935348,6.549,152.69,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751896935748,6.5498,152.68,152.63,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751896936049,53.76145613,152.72,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896936353,53.76145613,152.72,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896936553,53.76145613,152.72,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896936750,6.5493,152.69,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896937249,5.74145613,152.7,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896937457,5.74145613,152.68,152.59,59.61248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896937753,5.74145613,152.66,152.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896938850,5.74145613,152.66,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751896939051,5.74145613,152.66,152.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896939854,6.5509,152.65,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751896940258,5.74145613,152.66,152.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896940456,5.74145613,152.66,152.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896940955,5.74145613,152.68,152.6,67.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896941147,5.74145613,152.68,152.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896941348,6.5514,152.64,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751896941552,5.74145613,152.66,152.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896941852,5.74145613,152.64,152.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896942255,5.74145613,152.62,152.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896942457,5.74145613,152.62,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751896942458,6.5529,152.6,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751896942950,4.4605,152.65,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751896943154,4.4605,152.65,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896943555,6.5513,152.64,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896943758,4.4605,152.65,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896943957,4.4605,152.65,152.62,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751896944261,4.4605,152.65,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896944560,6.5517,152.63,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751896945059,4.4605,152.65,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751896945558,47.8,152.67,152.59,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896945955,47.8,152.67,152.63,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751896946149,6.5507,152.65,152.63,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751896946355,47.8,152.67,152.63,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751896946552,5.74145613,152.66,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896947155,5.74145613,152.66,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751896947356,5.74145613,152.64,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896947752,5.74145613,152.64,152.55,53.52145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896947958,47.8,152.67,152.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896947959,5.74145613,152.62,152.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896948158,4.3266,152.63,152.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896948359,5.74145613,152.6,152.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896948665,12.29455613,152.6,152.57,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751896948865,5.74145613,152.61,152.55,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1751896949466,5.74145613,152.61,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896950270,5.74145613,152.61,152.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896950561,5.74145613,152.59,152.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896950760,5.74145613,152.57,152.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896950960,6.5553,152.55,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751896951156,5.74145613,152.57,152.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896951862,5.74145613,152.57,152.47,55.81805613]
["bitfinex-derivatives","SOLF0:USTF0",1751896952063,5.74145613,152.55,152.5,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751896952262,5.74145613,152.55,152.47,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896952665,6.5556,152.54,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751896952962,5.74145613,152.55,152.47,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896953163,6.5574,152.5,152.47,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896953363,5.74145613,152.53,152.47,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1751896953560,5.74145613,152.53,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896953959,6.557,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896954170,5.74145613,152.51,152.44,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751896954371,47.82,152.53,152.45,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896954570,6.5567,152.51,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751896955067,5.74145613,152.52,152.44,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751896955271,5.74145613,152.51,152.43,49.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751896955467,50.136,152.53,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751896955668,47.82,152.53,152.46,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896956068,6.5563,152.52,152.48,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751896956672,6.5563,152.52,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751896956967,6.5568,152.51,152.45,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896957169,47.82,152.53,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896957671,6.557,152.51,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896958173,47.82,152.53,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896958470,47.82,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751896958668,5.74145613,152.52,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896959168,6.558,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751896959367,5.74145613,152.5,152.43,59.65248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896959569,5.74145613,152.5,152.42,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896959864,5.74145613,152.48,152.42,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896960069,5.74145613,152.48,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751896960269,47.82,152.53,152.42,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751896960469,571.78145613,152.55,152.41,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751896960470,566.04,152.55,152.45,14.68679842]
["bitfinex-derivatives","SOLF0:USTF0",1751896960666,53.56145613,152.54,152.47,8.94534229]
["bitfinex-derivatives","SOLF0:USTF0",1751896961369,47.82,152.54,152.47,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896961570,47.82,152.54,152.49,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896961763,2.3523,152.56,152.49,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896961968,2.3523,152.56,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896962372,2.3523,152.56,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751896962373,6.5557,152.54,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751896962967,6.5557,152.54,152.5,68.557]
["bitfinex-derivatives","SOLF0:USTF0",1751896963275,6.5557,152.54,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896963467,2.3523,152.56,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896963673,47.84,152.58,152.51,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896964375,11.00407613,152.61,152.53,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896964577,6.5535,152.59,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751896964874,11.00407613,152.61,152.53,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896965076,6.5537,152.58,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751896965468,5.26262,152.61,152.53,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896965674,6.5534,152.59,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751896965868,6.5534,152.59,152.53,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896966274,6.553,152.6,152.57,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751896967376,2.92032,152.61,152.59,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751896967576,2.92032,152.61,152.55,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896967779,2.92032,152.61,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896968377,2.92032,152.61,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751896968972,2.92032,152.61,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751896969177,2.92032,152.61,152.57,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896969578,2.92032,152.61,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751896971581,47.64,152.66,152.59,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896971783,6.5514,152.64,152.59,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896972275,47.64,152.66,152.59,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896972480,4.4898,152.69,152.61,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896972682,49.8136,152.7,152.63,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896972978,6.5497,152.68,152.63,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896973184,49.8136,152.7,152.63,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896973882,47.62,152.7,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896974080,5.74145613,152.74,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896974081,53.36145613,152.74,152.65,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896974580,53.36145613,152.74,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751896974972,53.36145613,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896975173,6.5488,152.7,152.67,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751896975376,53.36145613,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896975580,6.5488,152.7,152.67,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751896975884,53.36145613,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896976293,6.5488,152.7,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751896976492,53.36145613,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896976692,5.74145613,152.72,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896977095,6.5488,152.7,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896977697,6.5484,152.71,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751896977888,5.74145613,152.72,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896978587,6.5488,152.7,152.66,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896979387,6.549,152.69,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896979589,5.74145613,152.72,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751896979989,5.74145613,152.7,152.62,53.34145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896981790,5.74145613,152.72,152.64,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896981989,47.62,152.74,152.64,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896981990,53.36145613,152.74,152.64,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896982401,53.36145613,152.74,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751896982694,5.74145613,152.72,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896983097,6.5489,152.7,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896983597,6.549,152.69,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896983896,5.74145613,152.72,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751896984097,6.5493,152.69,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896984297,5.74145613,152.72,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896984695,6.5492,152.69,152.66,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751896984892,5.74145613,152.72,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896985093,5.74145613,152.73,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751896985896,47.62,152.74,152.68,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751896986101,47.62,152.74,152.66,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896986398,571.74145613,152.77,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751896986596,47.6,152.78,152.7,5.74145613]
["bitfinex-derivatives","SOLF0:USTF0",1751896986790,47.6,152.78,152.72,3.83760004]
["bitfinex-derivatives","SOLF0:USTF0",1751896987198,47.6,152.78,152.75,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751896987401,6.5452,152.78,152.75,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751896987600,4.4928,152.79,152.72,3.83760004]
["bitfinex-derivatives","SOLF0:USTF0",1751896987800,6.5456,152.77,152.72,3.83760004]
["bitfinex-derivatives","SOLF0:USTF0",1751896988097,3.83760004,152.78,152.7,3.83760004]
["bitfinex-derivatives","SOLF0:USTF0",1751896988299,6.5463,152.76,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751896988491,3.83760004,152.78,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751896988693,3.83760004,152.76,152.68,6.01260004]
["bitfinex-derivatives","SOLF0:USTF0",1751896988893,6.5475,152.73,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751896989096,5.75994144,152.76,152.68,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896989600,5.75994144,152.76,152.67,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896990301,5.75994144,152.76,152.67,53.33994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896990596,6.5458,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751896991100,7.92374144,152.79,152.71,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896991402,5.75994144,152.73,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896991596,5.75994144,152.71,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751896992100,5.75994144,152.73,152.65,67.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896992305,5.75994144,152.73,152.68,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751896993000,5.75994144,152.73,152.69,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751896993200,7.90454144,152.75,152.65,67.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896993502,6.5477,152.72,152.65,67.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896993704,7.90454144,152.75,152.65,67.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896993903,7.90454144,152.75,152.67,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896994401,6.5476,152.73,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751896994597,7.90454144,152.75,152.67,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896994804,2.1638,152.79,152.69,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896995102,5.75994144,152.78,152.69,53.33994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896995396,6.5473,152.74,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751896995704,6.5473,152.74,152.69,53.33994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896996096,6.5474,152.73,152.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896996298,5.75994144,152.76,152.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896996498,5.75994144,152.76,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751896996698,5.75994144,152.76,152.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896997393,6.5471,152.74,152.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896997804,5.75994144,152.76,152.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896998103,6.5475,152.73,152.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751896998498,6.5475,152.73,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751896998898,5.75994144,152.78,152.73,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751896999101,5.75994144,152.78,152.69,53.33994144]
["bitfinex-derivatives","SOLF0:USTF0",1751896999798,2.1638,152.79,152.69,53.33994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897000004,2.1638,152.79,152.72,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897000307,49.909,152.8,152.72,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897000905,6.5456,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751897001402,6.5461,152.76,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751897001603,55.66894144,152.8,152.7,7.93904144]
["bitfinex-derivatives","SOLF0:USTF0",1751897001998,6.5461,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751897002198,5.75994144,152.79,152.7,55.45904144]
["bitfinex-derivatives","SOLF0:USTF0",1751897002501,5.75994144,152.77,152.7,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897002803,6.5465,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751897003203,5.75994144,152.77,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751897003204,6.5469,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751897003398,5.75994144,152.77,152.7,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897003600,5.75994144,152.79,152.7,115.27994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897004299,6.5457,152.77,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751897004800,6.546,152.76,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751897004997,5.75994144,152.79,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751897005398,12.30494144,152.79,152.7,115.27994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897005594,5.75994144,152.79,152.72,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897005996,49.909,152.8,152.72,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897006398,49.909,152.8,152.74,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897006703,49.909,152.8,152.71,8.03354144]
["bitfinex-derivatives","SOLF0:USTF0",1751897007803,6.5453,152.78,152.71,8.03354144]
["bitfinex-derivatives","SOLF0:USTF0",1751897008403,2.329,152.8,152.73,5.75994144]
["bitfinex-derivatives","SOLF0:USTF0",1751897008795,3.83835732,152.78,152.71,3.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1751897009107,2.1681,152.82,152.75,3.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1751897009301,49.8565,152.83,152.77,3.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1751897009606,565.36,152.91,152.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897009607,47.52,152.87,152.81,3.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1751897009902,3.83835732,152.88,152.81,3.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1751897010304,6.5412,152.88,152.85,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751897010502,10.62305732,152.9,152.81,3.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1751897010697,6.5428,152.84,152.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897010896,5.75235717,152.86,152.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897011206,6.5428,152.84,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751897011407,5.75235717,152.86,152.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897012104,53.27235717,152.88,152.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897012501,6.5425,152.85,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897012706,53.27235717,152.88,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897012902,5.75235717,152.86,152.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897013205,5.75235717,152.84,152.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897013610,5.75235717,152.86,152.77,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897014106,5.75235717,152.86,152.8,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751897014609,6.5432,152.83,152.8,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751897014904,5.75235717,152.86,152.77,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897015909,5.75235717,152.86,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897016212,5.75235717,152.84,152.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897016403,5.75235717,152.84,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751897016603,5.75235717,152.84,152.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897016804,5.75235717,152.8,152.72,49.744]
["bitfinex-derivatives","SOLF0:USTF0",1751897016998,5.75235717,152.8,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751897017605,5.75235717,152.81,152.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897019107,5.75235717,152.79,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897019304,6.5458,152.77,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751897019607,5.75235717,152.8,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897019807,6.5454,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751897020605,6.5449,152.79,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751897020909,49.6582,152.82,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897020910,55.41055717,152.82,152.73,67.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897021310,6.5447,152.79,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751897022010,2.1582,152.82,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897022211,5.75235717,152.87,152.77,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897022508,51.9369,152.87,152.84,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751897022713,8.11475717,152.9,152.81,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897022909,8.11475717,152.9,152.79,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897023107,5.75235717,152.88,152.79,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897023815,6.5429,152.84,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751897024010,5.75235717,152.87,152.79,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897024209,5.75235717,152.85,152.78,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751897024912,5.75235717,152.85,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751897025317,6.5437,152.82,152.77,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897025517,5.75235717,152.85,152.77,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897025907,5.75235717,152.85,152.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897026107,5.75235717,152.81,152.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897026312,5.75235717,152.81,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897027118,6.545,152.79,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897027617,5.75235717,152.81,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897028021,5.75235717,152.83,152.74,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897028221,6.5441,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751897028420,6.5441,152.81,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897028720,6.5437,152.82,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897028920,5.75235717,152.83,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897029516,6.5439,152.81,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897029719,5.75235717,152.85,152.75,17.58483812]
["bitfinex-derivatives","SOLF0:USTF0",1751897030120,6.5434,152.82,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751897030421,5.75235717,152.85,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751897030720,6.5439,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751897032218,6.5439,152.81,152.79,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751897032414,5.75235717,152.85,152.75,17.58483812]
["bitfinex-derivatives","SOLF0:USTF0",1751897032820,6.5436,152.82,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751897033120,5.75235717,152.85,152.75,17.58483812]
["bitfinex-derivatives","SOLF0:USTF0",1751897033421,5.75235717,152.85,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897033721,5.75235717,152.85,152.78,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751897033923,5.75235717,152.85,152.75,5.75235717]
["bitfinex-derivatives","SOLF0:USTF0",1751897034315,6.544,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751897034719,6.5444,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751897035221,6.5444,152.8,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751897035421,6.544,152.81,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751897035621,5.75235717,152.83,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751897036022,5.75235717,152.83,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751897036224,5.75235717,152.81,152.74,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751897036516,6.5449,152.79,152.73,73.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751897036820,6.5449,152.79,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751897037418,6.5451,152.78,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751897037619,3.83734219,152.8,152.73,73.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751897038123,6.545,152.79,152.73,73.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751897039222,6.545,152.79,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751897039426,6.5443,152.8,152.74,15.66982314]
["bitfinex-derivatives","SOLF0:USTF0",1751897039817,3.83734219,152.82,152.74,15.66982314]
["bitfinex-derivatives","SOLF0:USTF0",1751897040123,3.83734219,152.78,152.73,73.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751897040315,52.115,152.86,152.8,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751897040316,3.83734219,152.84,152.8,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751897040515,3.83734219,152.85,152.78,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897040721,52.115,152.86,152.8,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897040921,6.5422,152.85,152.8,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897041121,51.29734219,152.89,152.8,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897041328,2.3624,152.9,152.84,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897041518,4.3084,152.92,152.86,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897041917,6.5399,152.91,152.86,10.37874219]
["bitfinex-derivatives","SOLF0:USTF0",1751897042125,4.3084,152.92,152.84,3.83734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897042330,4.3084,152.92,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751897042720,4.3084,152.92,152.82,51.29734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897042721,3.83734219,152.89,152.82,51.29734219]
["bitfinex-derivatives","SOLF0:USTF0",1751897042925,5.74920741,152.9,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751897043119,6.5402,152.9,152.83,17.58168836]
["bitfinex-derivatives","SOLF0:USTF0",1751897043532,4.3084,152.92,152.85,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897043735,6.5396,152.91,152.85,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897044233,6.5396,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751897044736,6.5393,152.92,152.87,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897044939,47.46,152.93,152.87,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897045635,53.20920741,152.93,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897045835,6.5402,152.9,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897046130,5.74920741,152.89,152.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897046332,10.22470741,152.89,152.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897047838,5.74920741,152.87,152.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897048042,7.99520741,152.88,152.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897048637,6.5417,152.86,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751897049035,6.5417,152.86,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897049235,2.246,152.88,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897049438,5.74920741,152.86,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897049634,5.74920741,152.86,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751897050030,5.74920741,152.86,152.78,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897050235,5.74920741,152.86,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751897050940,6.5423,152.85,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751897051337,6.5423,152.85,152.78,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897051539,5.74920741,152.86,152.78,17.58168836]
["bitfinex-derivatives","SOLF0:USTF0",1751897051740,55.45520741,152.88,152.8,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897052041,55.45520741,152.88,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751897052240,4.4755,152.89,152.82,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897052436,10.22470741,152.89,152.8,11.83248095]
["bitfinex-derivatives","SOLF0:USTF0",1751897052646,6.5427,152.84,152.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897053038,5.74920741,152.87,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897053240,5.74920741,152.87,152.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897053443,2.3277,152.88,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751897053945,6.5419,152.86,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751897054247,4.4755,152.89,152.82,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897054448,6.5411,152.88,152.82,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897054642,2.315,152.94,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751897054838,6.5402,152.9,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751897055242,6.5402,152.9,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751897055746,6.5397,152.91,152.86,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897056143,6.5397,152.91,152.86,67.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897056948,6.5397,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751897057247,6.5393,152.92,152.86,67.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897057448,6.7175,152.94,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751897057849,6.5396,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751897058448,6.5393,152.92,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751897059247,6.5396,152.91,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897059447,6.7175,152.94,152.86,67.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897059751,6.5394,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751897060450,6.5394,152.92,152.9,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751897060750,6.7175,152.94,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897060946,47.46,152.96,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897061141,6.539,152.93,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897061448,47.46,152.96,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897061640,6.5071,152.98,152.9,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897061838,6.5071,152.98,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897061839,12.25630741,152.98,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897062044,12.25630741,152.98,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751897062444,6.5381,152.95,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897062646,12.25630741,152.98,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751897063041,6.5071,152.98,152.9,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897063648,6.5386,152.94,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897063848,6.5386,152.94,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751897064052,5.74920741,152.97,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751897064246,5.74920741,152.97,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751897064550,6.5383,152.95,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751897064750,5.74920741,152.97,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751897065651,6.5387,152.94,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751897065849,5.74920741,152.97,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897066147,6.5381,152.95,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751897066353,6.5381,152.95,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897066354,5.74920741,152.97,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897066554,12.25630741,152.98,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897066754,6.5376,152.96,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751897066947,6.5376,152.96,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897066948,12.25630741,152.98,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897067252,6.539,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751897067453,6.539,152.93,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897067647,5.74920741,152.94,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897068049,6.5394,152.92,152.89,53.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751897068249,5.74920741,152.94,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897068646,6.539,152.93,152.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751897068846,6.539,152.93,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897069048,5.74920741,152.94,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897069249,6.5392,152.92,152.89,53.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751897070250,6.5396,152.91,152.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897070446,5.74920741,152.92,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897070651,5.74920741,152.92,152.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897070852,2.2903,152.91,152.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897071152,47.4,152.95,152.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897071455,53.14920741,152.95,152.86,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897071652,53.14920741,152.95,152.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897071954,6.5397,152.91,152.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897072155,5.74920741,152.93,152.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897072758,5.74920741,152.93,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751897073257,53.14920741,152.95,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751897073453,53.14920741,152.95,152.86,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897073656,2.2903,152.97,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897073657,8.03950741,152.97,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897074151,6.5377,152.96,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751897074766,8.03950741,152.97,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751897075055,8.03950741,152.97,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897075255,8.03950741,152.97,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751897075256,6.538,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751897075857,6.538,152.95,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751897076457,6.5375,152.96,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751897076955,6.5379,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751897077355,6.5377,152.96,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751897078860,2.2903,152.97,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897079359,6.5386,152.94,152.92,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751897079558,6.5386,152.94,152.88,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897080155,47.4,152.99,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897080156,47.4,152.99,152.9,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897080357,3.89416068,153.02,152.95,5.74920741]
["bitfinex-derivatives","SOLF0:USTF0",1751897080554,3.89416068,153.05,153.0,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751897080758,3.89416068,153.08,152.96,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897080958,3.89085712,153.13,153.04,5.73379433]
["bitfinex-derivatives","SOLF0:USTF0",1751897081160,6.6619,153.14,153.06,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897081361,5.73093587,153.13,153.04,8.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1751897081554,5.73093587,153.11,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751897081755,5.73093587,153.11,153.03,8.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1751897081956,5.73093587,153.07,153.02,8.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1751897082163,5.73093587,153.06,152.99,8.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1751897082467,5.73093587,153.04,152.99,8.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1751897082658,47.38,153.1,152.98,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897082855,6.533,153.07,152.99,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897083160,53.11093587,153.1,153.03,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897083560,6.5326,153.08,153.03,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897083765,53.11093587,153.1,153.03,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897083966,5.73093587,153.08,153.02,68.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751897084365,6.5328,153.07,153.02,68.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751897084865,6.5328,153.07,153.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897085258,5.73093587,153.08,152.99,16.90472766]
["bitfinex-derivatives","SOLF0:USTF0",1751897085457,5.73093587,153.09,152.99,8.00343587]
["bitfinex-derivatives","SOLF0:USTF0",1751897085768,5.73093587,153.09,152.99,16.90472766]
["bitfinex-derivatives","SOLF0:USTF0",1751897085967,6.5324,153.08,152.99,16.90472766]
["bitfinex-derivatives","SOLF0:USTF0",1751897086266,6.5324,153.08,152.99,8.00343587]
["bitfinex-derivatives","SOLF0:USTF0",1751897086663,6.5324,153.08,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751897087064,6.5324,153.08,152.99,8.00343587]
["bitfinex-derivatives","SOLF0:USTF0",1751897087065,6.5324,153.08,153.01,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897087364,6.5324,153.08,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897087764,5.73093587,153.09,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897087965,47.38,153.1,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897088167,6.5321,153.09,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897088364,6.5321,153.09,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897088571,5.73093587,153.13,153.05,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897088760,6.5313,153.11,153.05,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897088960,5.73093587,153.12,153.04,67.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897089171,6.5322,153.09,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897089366,6.5322,153.09,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751897089769,6.5322,153.09,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897089968,5.73093587,153.12,153.04,68.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897090573,5.73093587,153.12,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897091368,6.5321,153.09,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897091970,6.5316,153.1,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897092469,6.5322,153.09,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751897093061,5.73093587,153.12,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751897093370,5.73093587,153.12,153.03,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751897094468,5.73093587,153.13,153.04,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897095071,60.81283587,153.14,153.04,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897095271,60.81283587,153.14,153.03,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751897095272,60.81283587,153.14,153.06,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897095466,60.81283587,153.14,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897095672,60.81283587,153.14,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897096075,6.531,153.12,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897096273,6.531,153.12,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897096274,6.531,153.12,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897096473,6.531,153.12,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897096871,5.73093587,153.16,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897097374,6.5305,153.13,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751897098074,6.5299,153.14,153.1,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751897098377,5.73093587,153.16,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897099276,6.5304,153.13,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897099666,5.73093587,153.16,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897099872,5.73093587,153.16,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897100268,6.5306,153.13,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897100776,6.5299,153.14,153.1,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751897101080,48.4,153.17,153.09,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897101278,12.42573587,153.18,153.09,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897101480,12.42573587,153.18,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751897101878,6.5293,153.16,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751897102077,5.73093587,153.2,153.11,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897102273,48.4,153.21,153.13,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897102476,6.5278,153.19,153.15,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751897102783,48.4,153.21,153.13,54.13093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897102982,5.73093587,153.22,153.15,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751897103180,6.6915,153.23,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897103578,6.5274,153.2,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897103779,6.5274,153.2,153.17,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751897104081,6.6915,153.23,153.14,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897104276,5.73093587,153.22,153.11,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751897104478,5.73093587,153.2,153.12,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897104880,5.73093587,153.18,153.12,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897105482,5.73093587,153.18,153.12,54.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751897105686,5.73093587,153.16,153.12,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897106185,6.5296,153.15,153.12,54.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751897106585,6.5296,153.15,153.12,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897107482,6.5296,153.15,153.12,54.9304]
["bitfinex-derivatives","SOLF0:USTF0",1751897107684,5.73093587,153.22,153.14,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897107997,6.6915,153.23,153.17,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751897108186,6.527,153.21,153.14,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897109981,6.527,153.21,153.17,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751897110287,6.5272,153.2,153.17,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751897110488,5.73093587,153.24,153.18,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751897110688,5.73093587,153.24,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897110889,6.5271,153.21,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897111389,6.5271,153.21,153.13,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751897111687,5.73093587,153.24,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897111879,5.73093587,153.22,153.13,7.96083587]
["bitfinex-derivatives","SOLF0:USTF0",1751897112290,6.5274,153.2,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751897112490,6.5274,153.2,153.13,7.96083587]
["bitfinex-derivatives","SOLF0:USTF0",1751897112686,5.73093587,153.24,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897112887,5.73093587,153.24,153.18,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751897113188,5.73093587,153.24,153.15,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897113388,5.73093587,153.24,153.19,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751897113595,48.4,153.25,153.17,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897113798,48.4,153.25,153.17,54.11093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897114187,48.4,153.25,153.18,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897114392,12.37343587,153.27,153.18,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897114798,12.37343587,153.27,153.21,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751897114994,12.37343587,153.27,153.18,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897115396,12.37343587,153.27,153.22,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751897115694,12.37343587,153.27,153.2,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897115695,6.6425,153.27,153.2,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897115887,4.4788,153.27,153.2,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897116290,48.38,153.29,153.2,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897116490,48.38,153.29,153.22,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897116895,4.5853,153.31,153.22,54.11093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897117196,11.1078,153.31,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897117396,5.73093587,153.28,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897117690,5.73093587,153.26,153.23,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751897117896,5.73093587,153.26,153.18,55.65693587]
["bitfinex-derivatives","SOLF0:USTF0",1751897118695,5.73093587,153.26,153.24,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751897119197,5.73093587,153.26,153.18,53.49093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897119496,5.73093587,153.22,153.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897119700,5.73093587,153.22,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751897120190,5.73093587,153.22,153.14,53.49093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897120694,5.73093587,153.22,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897121499,6.5269,153.21,153.18,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751897121690,5.73093587,153.22,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897122095,5.73093587,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751897122298,5.73093587,153.22,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897122799,12.25743587,153.22,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751897122998,6.5265,153.22,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751897123299,53.49093587,153.23,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751897123497,53.49093587,153.23,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897123699,5.73093587,153.21,153.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897123897,5.73093587,153.17,153.09,617.55093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897124098,5.73093587,153.17,153.09,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897124303,12.26053587,153.15,153.09,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897124501,4.6043,153.16,153.09,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897124698,6.5302,153.14,153.1,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751897124904,6.5302,153.14,153.07,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897125203,5.73093587,153.15,153.07,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897125408,12.26053587,153.15,153.07,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897126198,12.26053587,153.15,153.11,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751897126604,6.5301,153.14,153.11,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751897127102,6.5301,153.14,153.1,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751897127302,6.5304,153.13,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897127505,5.73093587,153.13,153.06,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897127898,6.5311,153.11,153.06,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897128099,5.73093587,153.13,153.06,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897128298,6.5309,153.12,153.08,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751897128500,5.73093587,153.13,153.02,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897128703,5.73093587,153.13,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897128704,5.73093587,153.11,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897128902,5.73093587,153.11,153.02,53.49093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897129100,2.3075,153.1,153.02,53.49093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897129398,6.5326,153.08,153.02,53.49093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897129602,5.73093587,153.07,153.02,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897129807,5.73093587,153.07,152.98,53.51093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897130304,5.73093587,153.07,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751897130505,6.5333,153.06,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751897131006,6.5333,153.06,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897131198,6.5333,153.06,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897131500,5.73093587,153.07,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751897131704,5.73093587,153.03,152.94,572.68806184]
["bitfinex-derivatives","SOLF0:USTF0",1751897131897,5.73093587,153.03,152.94,569.57093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897132096,5.73093587,153.03,152.94,578.41899771]
["bitfinex-derivatives","SOLF0:USTF0",1751897132302,5.73093587,153.03,152.94,569.57093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897132610,12.26573587,153.03,152.99,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751897132908,6.5348,153.03,152.99,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751897133109,5.73093587,153.07,152.98,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897133704,6.5334,153.06,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751897135204,6.5328,153.07,153.0,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897135405,6.5328,153.07,152.98,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751897135605,54.3125,153.08,153.04,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751897135801,54.3125,153.08,153.01,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897136211,4.4146,153.09,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897136504,42.49724348,153.27,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897136505,53.53093587,153.11,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897136708,6.5322,153.09,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897137710,6.5324,153.08,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897137904,53.53093587,153.11,153.03,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897138303,53.53093587,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897138905,6.5319,153.09,153.04,68.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751897139109,53.53093587,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897139502,6.5322,153.09,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897139712,6.5322,153.09,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897140611,6.5322,153.09,153.06,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751897141114,6.5325,153.08,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897141506,53.53093587,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897141811,6.5322,153.09,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897142209,6.5322,153.09,153.06,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751897142409,6.5324,153.08,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897142913,53.53093587,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897143415,47.8,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897143913,6.5316,153.1,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897145014,6.532,153.09,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897145311,47.8,153.11,153.04,67.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897145614,6.5321,153.09,153.04,67.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897145818,6.5321,153.09,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897146513,6.5317,153.1,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897146717,5.73093587,153.1,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897147416,6.5326,153.08,153.04,68.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751897147616,5.73093587,153.1,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897148312,5.73093587,153.1,153.02,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897148509,6.533,153.07,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897149011,6.533,153.07,153.04,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751897149212,6.5325,153.08,153.0,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897149609,5.73093587,153.1,153.0,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897149807,6.5328,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897150413,5.73093587,153.1,153.0,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897150618,47.8,153.11,153.0,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897150918,5.73093587,153.08,153.0,5.73093587]
["bitfinex-derivatives","SOLF0:USTF0",1751897151118,3.82405366,153.07,152.98,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751897151314,3.82405366,153.07,152.99,65.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897151520,47.8,153.11,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897151521,3.82405366,153.09,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897151916,3.82405366,153.09,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897152617,3.82405366,153.09,152.98,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751897152618,6.5326,153.08,153.05,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751897152818,51.62405366,153.11,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897153020,51.62405366,153.11,153.07,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751897153220,47.8,153.11,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897153616,47.8,153.11,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897154119,54.3312,153.11,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897154320,54.3312,153.11,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897154522,54.3312,153.11,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897154715,563.84,153.15,153.07,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897154917,615.08405366,153.15,153.07,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897155218,3.82405366,153.13,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897155419,3.82405366,153.11,153.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751897155619,2.3053,153.14,153.03,51.24405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897155819,6.5315,153.1,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897156322,3.82405366,153.12,153.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751897156523,3.82405366,153.1,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897157124,6.5321,153.09,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897157422,3.82405366,153.1,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897157626,6.5325,153.08,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897158024,6.5326,153.08,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897158420,3.82405366,153.08,153.0,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897159430,6.5332,153.06,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751897159728,3.82405366,153.08,153.0,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897159923,3.82405366,153.08,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751897160127,3.82405366,153.08,153.0,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897160326,6.5331,153.07,153.0,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897160627,3.82405366,153.08,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897160827,6.5338,153.05,152.96,579.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751897161026,3.82405366,153.06,152.97,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897161528,3.82405366,153.06,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897162029,6.5338,153.05,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897162228,3.82405366,153.06,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897162631,3.82405366,153.04,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897162830,3.82405366,153.04,153.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751897163142,10.35835366,153.04,153.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751897163637,3.82405366,153.05,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897164233,6.5347,153.03,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751897164533,3.82405366,153.05,152.96,613.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751897164736,6.5351,153.02,152.96,617.64165366]
["bitfinex-derivatives","SOLF0:USTF0",1751897164929,3.82405366,153.05,152.96,617.64165366]
["bitfinex-derivatives","SOLF0:USTF0",1751897165126,3.82405366,153.05,152.98,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897165325,6.5343,153.04,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751897166832,6.5343,153.04,152.98,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897166833,10.35785366,153.05,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751897167042,10.35785366,153.05,152.98,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897167043,3.82405366,153.05,152.98,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897167430,3.82405366,153.05,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751897168036,3.82405366,153.06,152.98,65.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897168636,3.82405366,153.06,152.99,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897169739,2.3241,153.07,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897169939,6.06585366,153.08,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897170434,6.533,153.07,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897171141,6.533,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897171841,10.35655366,153.08,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751897172140,47.42,153.09,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897172443,6.5326,153.08,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897172938,6.5326,153.08,153.05,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751897173349,5.97365366,153.11,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897173645,5.97365366,153.11,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897173843,6.5322,153.09,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897174043,6.5322,153.09,153.06,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751897174836,5.97365366,153.11,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897175146,3.82405366,153.09,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897175342,3.82405366,153.1,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897175537,2.1496,153.11,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897175740,2.1496,153.11,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897176134,3.82405366,153.1,153.03,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897176744,3.82405366,153.1,153.03,11.85221925]
["bitfinex-derivatives","SOLF0:USTF0",1751897176943,3.82405366,153.1,153.02,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897177142,3.82405366,153.1,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897177334,6.5323,153.08,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897177539,3.82405366,153.1,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897177943,6.5323,153.09,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897178344,6.5326,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897178743,3.82405366,153.1,153.03,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897178946,6.5324,153.08,153.03,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897179847,6.532,153.09,153.03,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897180243,6.532,153.09,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897180646,6.5324,153.08,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897180848,2.1496,153.11,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751897181045,3.82405366,153.1,153.03,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897181345,6.5327,153.08,153.03,15.67627291]
["bitfinex-derivatives","SOLF0:USTF0",1751897181543,6.5327,153.08,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751897181742,6.5317,153.1,153.05,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897181943,49.724,153.13,153.07,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897182146,6.05355366,153.16,153.11,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751897182351,6.05355366,153.16,153.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897182352,6.05355366,153.16,153.08,11.85221925]
["bitfinex-derivatives","SOLF0:USTF0",1751897182538,6.05355366,153.16,153.09,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897182841,2.2295,153.16,153.12,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751897183638,6.5294,153.15,153.12,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751897183846,2.2295,153.16,153.11,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751897184041,3.82405366,153.14,153.08,11.85221925]
["bitfinex-derivatives","SOLF0:USTF0",1751897184243,3.82405366,153.14,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897184648,6.5304,153.13,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897184848,6.05355366,153.16,153.11,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751897185144,6.5298,153.14,153.11,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751897185350,6.5298,153.14,153.12,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897185546,6.05355366,153.16,153.12,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897185745,6.5295,153.15,153.12,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897185952,47.38,153.17,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897186147,47.38,153.17,153.11,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897186446,6.5293,153.16,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897186646,6.5293,153.16,153.11,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897186846,53.9087,153.17,153.11,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897187044,3.82405366,153.18,153.11,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897187350,6.5288,153.17,153.13,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897187546,2.1677,153.19,153.13,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897187851,6.527,153.21,153.15,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897188145,6.527,153.21,153.17,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897188750,6.527,153.21,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751897189145,6.5265,153.22,153.17,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897189847,3.82405366,153.24,153.17,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897190248,6.5264,153.22,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751897190449,3.82405366,153.24,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751897190647,47.36,153.25,153.19,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897190848,6.5262,153.23,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751897191051,10.67835366,153.26,153.19,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897192146,3.82405366,153.24,153.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751897192351,6.5278,153.19,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751897192651,3.82405366,153.2,153.12,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897192847,3.82405366,153.18,153.12,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897193051,3.82405366,153.18,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897193557,6.529,153.16,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897193852,3.82405366,153.18,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897194054,6.5287,153.17,153.14,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751897194647,3.82405366,153.18,153.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897194850,3.82405366,153.16,153.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897195253,6.53,153.14,153.1,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897195853,6.53,153.14,153.11,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751897196854,3.82405366,153.14,153.07,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897197255,6.5307,153.12,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897197749,3.82405366,153.14,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897197750,6.5312,153.11,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897198051,6.5312,153.11,153.06,51.16405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897198251,3.82405366,153.12,153.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897198453,3.82405366,153.12,153.06,53.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751897198655,3.82405366,153.1,153.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897198954,6.532,153.09,153.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897199550,6.532,153.09,153.06,53.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751897199950,6.5323,153.08,153.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897200153,6.5323,153.08,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897200357,6.5323,153.08,153.02,51.16405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897200556,6.532,153.09,153.02,51.16405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897200756,6.532,153.09,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897201255,6.5324,153.08,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897201453,3.82405366,153.1,153.04,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751897201853,6.5328,153.07,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751897202051,3.82405366,153.08,153.0,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897202753,3.82405366,153.08,153.01,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751897202954,3.82405366,153.06,153.0,65.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897203160,6.5337,153.05,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751897203358,6.5337,153.05,153.0,65.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897203659,6.5337,153.05,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751897204260,3.82405366,153.08,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897204855,3.82405366,153.1,153.02,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897205460,6.6593,153.12,153.02,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897205661,3.82405366,153.1,153.02,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897207054,6.532,153.09,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897207664,6.5323,153.08,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751897208659,6.532,153.09,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897208860,3.82405366,153.1,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897209062,10.48335366,153.12,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897209365,6.5317,153.1,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751897210162,6.532,153.09,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897210562,10.48335366,153.12,153.04,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897211066,3.82405366,153.1,153.02,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897211367,6.5325,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897212561,6.5328,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897212871,3.82405366,153.1,153.03,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897214167,6.5328,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897214863,6.5328,153.07,153.0,111.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751897214864,3.82405366,153.1,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897215068,3.82405366,153.08,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897216267,6.5334,153.06,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897216663,3.82405366,153.08,153.01,3.82405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897217766,3.82405366,153.08,153.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1751897218067,3.82405366,153.08,153.0,113.18405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897218568,6.5334,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897219271,3.82405366,153.08,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897219272,6.5336,153.05,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897219760,6.5334,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897220161,3.82405366,153.08,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897220470,3.82405366,153.08,153.0,113.18405366]
["bitfinex-derivatives","SOLF0:USTF0",1751897220870,6.5338,153.05,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751897221370,6.5333,153.06,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897221667,47.3,153.05,152.96,11.9217217]
["bitfinex-derivatives","SOLF0:USTF0",1751897221974,47.3,153.05,152.91,59.2217217]
["bitfinex-derivatives","SOLF0:USTF0",1751897221975,3.82610327,152.99,152.91,59.2217217]
["bitfinex-derivatives","SOLF0:USTF0",1751897222172,3.82610327,152.99,152.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897222473,3.82610327,152.99,152.91,51.12610327]
["bitfinex-derivatives","SOLF0:USTF0",1751897222671,3.82610327,153.01,152.93,3.82610327]
["bitfinex-derivatives","SOLF0:USTF0",1751897222868,53.835,153.02,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751897223066,53.835,153.02,152.92,11.9217217]
["bitfinex-derivatives","SOLF0:USTF0",1751897223067,47.3,153.02,152.95,3.82610327]
["bitfinex-derivatives","SOLF0:USTF0",1751897223268,47.3,153.02,152.91,59.2217217]
["bitfinex-derivatives","SOLF0:USTF0",1751897223471,3.82581661,153.0,152.93,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897223973,3.82581661,152.98,152.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897224374,6.5378,152.96,152.91,53.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751897224575,2.3078,152.97,152.91,115.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751897224774,3.82581661,152.96,152.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897224975,6.5381,152.95,152.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897225372,3.82581661,152.96,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897225569,6.5388,152.93,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751897226078,2.2643,152.96,152.87,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897226079,6.5396,152.91,152.87,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897226278,3.82581661,152.92,152.87,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897226579,6.5396,152.91,152.87,53.841]
["bitfinex-derivatives","SOLF0:USTF0",1751897226772,3.82581661,152.94,152.88,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897227168,3.82581661,152.94,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751897227373,3.82581661,152.94,152.88,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897227574,6.539,152.93,152.88,10.36641661]
["bitfinex-derivatives","SOLF0:USTF0",1751897228079,6.539,152.93,152.89,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751897228375,6.5393,152.92,152.87,51.12581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897228574,6.5393,152.92,152.87,53.841]
["bitfinex-derivatives","SOLF0:USTF0",1751897228575,3.82581661,152.92,152.87,53.841]
["bitfinex-derivatives","SOLF0:USTF0",1751897228775,3.82581661,152.92,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897228970,6.5402,152.9,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897229371,3.82581661,152.92,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897229772,3.82581661,152.94,152.87,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897230177,6.5396,152.91,152.87,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897230473,3.82581661,152.92,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897230668,3.82581661,152.94,152.87,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897230979,3.82581661,152.94,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751897231278,6.5398,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751897231879,3.82581661,152.92,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751897232275,3.82581661,152.92,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897232475,3.82581661,152.92,152.87,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751897232670,55.66801661,152.96,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897232881,3.82581661,152.92,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897233080,3.82581661,152.94,152.87,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897233280,3.82581661,152.94,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897233982,3.82581661,152.94,152.83,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751897234182,3.82581661,152.94,152.85,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897234383,6.5399,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751897234682,55.66801661,152.96,152.89,65.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897234885,3.82581661,152.98,152.91,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897235483,6.5372,152.97,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751897236086,6.5374,152.96,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751897236286,3.82581661,152.98,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751897236475,3.82581661,152.98,152.91,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897236680,51.14581661,153.04,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897237080,51.14581661,153.04,152.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751897237581,6.536,153.0,152.96,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897237785,51.14581661,153.04,152.96,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897237982,6.5361,153.0,152.96,10.36301661]
["bitfinex-derivatives","SOLF0:USTF0",1751897238280,6.5361,153.0,152.96,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897238788,6.5361,153.0,152.97,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751897240386,6.5355,153.01,152.98,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751897240583,51.14581661,153.04,152.96,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897241013,6.5355,153.01,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751897241481,51.14581661,153.04,152.96,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897241786,51.14581661,153.04,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897241986,47.32,153.04,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897242178,3.82581661,153.06,152.99,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897242378,6.5347,153.03,152.99,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897242588,3.82581661,153.06,152.99,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897242785,4.6668,153.07,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897242977,6.5338,153.05,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751897243385,3.82581661,153.09,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897243587,6.5339,153.05,153.01,10.36091661]
["bitfinex-derivatives","SOLF0:USTF0",1751897243786,3.82581661,153.07,152.99,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751897244186,6.5343,153.04,153.0,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751897244383,6.5343,153.04,152.99,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751897244791,6.5343,153.04,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751897244984,6.5347,153.03,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897245189,6.5347,153.03,152.99,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751897246186,6.5341,153.04,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751897247188,6.5345,153.03,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751897247685,6.5353,153.01,152.99,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751897247888,6.5353,153.01,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897248090,3.82581661,153.01,152.95,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751897248291,6.5365,152.99,152.95,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751897248787,6.5359,153.0,152.95,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751897248991,3.82581661,153.01,152.95,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751897249189,8.23441661,153.03,152.95,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751897249393,6.5355,153.01,152.97,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751897249590,6.5355,153.01,152.95,52.04581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897249788,4.4086,153.03,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897249997,6.5347,153.03,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751897250183,2.2352,153.04,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751897250386,2.2352,153.04,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897250590,6.5357,153.01,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897251189,6.5357,153.01,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751897251992,6.535,153.02,152.97,65.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897252392,6.5351,153.02,152.97,65.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897253495,6.5345,153.03,152.97,65.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897253690,3.82581661,153.06,152.97,65.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897253995,3.82581661,153.06,152.99,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897254195,6.5346,153.03,153.0,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751897254694,52.7703,153.07,152.99,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897255293,6.5333,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897255987,52.7703,153.07,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897256393,4.5503,153.07,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897256593,6.5334,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897257191,11.0832,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897257896,6.5332,153.06,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751897258292,4.5503,153.07,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897258592,6.5338,153.05,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751897258999,3.82581661,153.06,153.0,54.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751897259201,3.82581661,153.02,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897259393,3.82581661,153.02,152.96,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751897260295,6.536,153.0,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751897260596,3.82581661,153.04,152.97,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897260901,4.5503,153.07,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897261101,3.82581661,153.08,153.01,3.82581661]
["bitfinex-derivatives","SOLF0:USTF0",1751897261497,6.533,153.07,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897262699,6.5332,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897262899,56.16115547,153.1,153.02,70.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897263198,6.5329,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897263599,7.94115547,153.1,153.02,70.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897264204,6.533,153.07,153.02,70.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897264404,7.94115547,153.1,153.02,70.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897264902,6.5334,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751897266407,6.5334,153.06,153.03,15.50105678]
["bitfinex-derivatives","SOLF0:USTF0",1751897268408,6.5329,153.07,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751897268809,7.94115547,153.1,153.03,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897269810,7.94115547,153.1,153.02,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897270015,7.94115547,153.1,153.03,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897270211,6.5337,153.05,153.03,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897270412,7.94115547,153.1,153.03,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897270611,6.5334,153.06,153.03,15.50095678]
["bitfinex-derivatives","SOLF0:USTF0",1751897271510,6.5334,153.06,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751897272011,5.73455547,153.08,153.02,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897272515,5.73455547,153.08,153.02,15.50135678]
["bitfinex-derivatives","SOLF0:USTF0",1751897272710,5.73455547,153.08,153.02,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897273214,6.5338,153.05,153.02,15.50145678]
["bitfinex-derivatives","SOLF0:USTF0",1751897273713,6.5333,153.06,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897273914,5.73455547,153.08,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897274109,5.73455547,153.08,153.02,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897274315,5.73455547,153.08,153.03,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897274614,5.73455547,153.08,153.02,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897275316,5.73455547,153.06,153.01,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897275514,6.5348,153.02,153.01,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897275718,5.73455547,153.04,152.99,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897276017,10.09595547,153.04,152.98,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897276225,6.5357,153.0,152.99,8.96685678]
["bitfinex-derivatives","SOLF0:USTF0",1751897277715,6.535,153.02,152.98,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897277920,6.535,153.02,153.01,8.99578633]
["bitfinex-derivatives","SOLF0:USTF0",1751897279114,6.5345,153.03,153.01,8.99578633]
["bitfinex-derivatives","SOLF0:USTF0",1751897279510,6.5345,153.03,153.01,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897279710,6.5345,153.03,153.02,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897279915,10.8955,153.04,153.02,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897280111,2.2225,153.05,153.02,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897280319,13.0625,153.11,153.03,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897280320,5.73455547,153.08,153.03,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897280621,6.534,153.04,153.03,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897281122,5.73455547,153.07,153.03,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897281517,5.73455547,153.07,153.04,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897282515,6.5336,153.05,153.04,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897283622,5.73455547,153.05,153.02,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897283824,4.526,153.04,153.02,9.0142512]
["bitfinex-derivatives","SOLF0:USTF0",1751897284026,6.5345,153.03,153.02,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897284417,4.526,153.04,153.02,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897284819,3.82472167,153.06,153.02,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897285022,3.82472167,153.06,153.04,9.0303191]
["bitfinex-derivatives","SOLF0:USTF0",1751897285420,6.5336,153.05,153.04,9.0303191]
["bitfinex-derivatives","SOLF0:USTF0",1751897285624,3.82472167,153.06,153.02,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897285822,6.5348,153.02,153.01,11.95580904]
["bitfinex-derivatives","SOLF0:USTF0",1751897286220,3.82472167,153.02,152.99,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897286420,3.82472167,153.02,152.94,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897286421,3.82472167,153.02,152.97,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897286621,3.82472167,153.0,152.96,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897286820,6.5364,152.99,152.96,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897287021,3.82472167,153.0,152.96,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897287422,6.5364,152.99,152.96,24.47091356]
["bitfinex-derivatives","SOLF0:USTF0",1751897287622,6.5364,152.99,152.96,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897288628,6.5367,152.98,152.96,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897289228,6.537,152.97,152.96,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897289528,3.82472167,152.98,152.94,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751897289725,3.82472167,152.98,152.93,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897289928,3.82472167,152.96,152.92,17.93371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897290229,3.82472167,152.96,152.9,65.43371356]
["bitfinex-derivatives","SOLF0:USTF0",1751897291232,3.82472167,152.96,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751897291432,47.5,152.99,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751897291633,3.82472167,152.96,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751897291933,6.5384,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751897293437,6.5384,152.94,152.9,134.10471968]
["bitfinex-derivatives","SOLF0:USTF0",1751897293635,6.5387,152.93,152.9,134.10471968]
["bitfinex-derivatives","SOLF0:USTF0",1751897293936,6.5387,152.93,152.9,54.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751897294137,6.5387,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751897294733,6.5392,152.92,152.88,28.43024135]
["bitfinex-derivatives","SOLF0:USTF0",1751897294933,3.82472167,152.94,152.87,18.06491968]
["bitfinex-derivatives","SOLF0:USTF0",1751897295126,3.82472167,152.94,152.88,18.06491968]
["bitfinex-derivatives","SOLF0:USTF0",1751897295326,6.5389,152.93,152.88,18.06491968]
["bitfinex-derivatives","SOLF0:USTF0",1751897295537,3.82472167,152.95,152.88,18.06491968]
["bitfinex-derivatives","SOLF0:USTF0",1751897295736,3.82472167,152.95,152.87,18.06491968]
["bitfinex-derivatives","SOLF0:USTF0",1751897295935,6.539,152.93,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751897296835,6.5392,152.92,152.86,69.38964135]
["bitfinex-derivatives","SOLF0:USTF0",1751897297035,6.5392,152.92,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897297227,3.82472167,152.94,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897297432,6.5389,152.93,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751897298338,47.5,152.99,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897298637,3.82472167,152.95,152.87,80.06491968]
["bitfinex-derivatives","SOLF0:USTF0",1751897298832,6.539,152.93,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751897299138,3.82472167,152.95,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751897299639,4.5527,153.02,152.9,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897299828,3.82472167,152.98,152.9,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897300027,3.82472167,152.98,152.92,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897300232,3.82472167,153.12,152.96,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897300430,6.6463,153.08,153.01,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897300638,10.9444,153.08,153.04,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751897300836,8.6698,153.08,153.04,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751897301638,2.1372,153.08,153.05,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751897301835,47.4,153.12,153.05,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897302137,6.5313,153.11,153.06,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751897302435,47.4,153.12,153.07,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897302637,8.40612167,153.13,153.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751897302638,2.3119,153.15,153.09,3.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1751897302838,2.3119,153.15,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897303340,2.3119,153.15,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897303534,2.3119,153.15,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897303736,2.3469,153.19,153.1,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897304032,6.5282,153.18,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897304229,2.3469,153.19,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897304431,49.6919,153.2,153.14,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897304829,2.3119,153.2,153.14,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897305430,47.38,153.24,153.14,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897305630,47.38,153.24,153.16,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897306636,4.4457,153.25,153.2,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751897307140,4.4457,153.25,153.18,74.25693639]
["bitfinex-derivatives","SOLF0:USTF0",1751897307340,4.4457,153.25,153.18,67.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897308537,6.5259,153.23,153.18,74.25673639]
["bitfinex-derivatives","SOLF0:USTF0",1751897309235,10.17473639,153.25,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897309438,5.72903639,153.23,153.13,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751897309637,5.72903639,153.23,153.14,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897309837,5.72903639,153.23,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751897310038,5.72903639,153.23,153.14,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897310339,6.5276,153.19,153.13,59.21353639]
["bitfinex-derivatives","SOLF0:USTF0",1751897310540,6.5276,153.19,153.14,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751897310740,6.5273,153.2,153.13,59.21353639]
["bitfinex-derivatives","SOLF0:USTF0",1751897311142,6.5273,153.2,153.15,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751897312039,53.06903639,153.23,153.13,55.34293639]
["bitfinex-derivatives","SOLF0:USTF0",1751897312440,5.72903639,153.19,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897312744,5.72903639,153.19,153.1,53.06903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897313140,6.5289,153.16,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897313742,5.72903639,153.19,153.1,53.06903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897314341,5.72903639,153.19,153.1,59.60033639]
["bitfinex-derivatives","SOLF0:USTF0",1751897314548,5.72903639,153.17,153.1,53.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751897314845,5.72903639,153.17,153.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897315044,5.72903639,153.17,153.07,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897315045,5.72903639,153.15,153.07,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897315440,12.25873639,153.15,153.07,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897315639,12.25873639,153.15,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751897315839,5.72903639,153.15,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897316538,5.72903639,153.15,153.07,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897316745,6.5305,153.13,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897317847,6.5308,153.12,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897318147,6.5308,153.12,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751897318447,6.5308,153.12,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897318649,6.5308,153.12,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751897319638,6.5303,153.13,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897319845,12.46613639,153.17,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897320247,6.5302,153.13,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897320448,12.46613639,153.17,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897320847,12.46613639,153.17,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897321147,5.72903639,153.15,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897321451,6.5303,153.13,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751897322247,6.5307,153.12,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751897322649,6.5307,153.12,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897322851,5.72903639,153.15,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897323045,6.7371,153.17,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897323046,12.46613639,153.17,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897323348,12.46613639,153.17,153.1,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897323349,2.2896,153.17,153.1,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897323742,6.5287,153.17,153.13,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751897323939,47.34,153.18,153.1,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897324340,6.5291,153.16,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751897324650,47.34,153.18,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897324845,47.34,153.18,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897324846,5.72903639,153.17,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897325247,6.5296,153.15,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897325647,5.72903639,153.17,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897325847,6.53,153.14,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897326150,5.72903639,153.17,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897326448,6.5295,153.15,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897327646,6.5298,153.14,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751897328047,6.5295,153.15,153.12,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751897328248,5.72903639,153.17,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897328551,6.5295,153.15,153.11,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751897329647,6.5298,153.14,153.11,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751897329844,5.72903639,153.17,153.1,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751897330042,5.72903639,153.17,153.08,5.72903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897330043,5.72903639,153.15,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897330547,7.89993639,153.15,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897331252,6.5308,153.12,153.06,55.29883639]
["bitfinex-derivatives","SOLF0:USTF0",1751897331756,6.5308,153.12,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751897332256,6.5311,153.11,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751897333853,6.5308,153.12,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751897334054,6.5308,153.12,153.09,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751897334755,6.5303,153.13,153.1,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751897335545,6.5306,153.12,153.1,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751897335746,6.5306,153.12,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751897336055,5.72903639,153.14,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751897336253,6.5307,153.12,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751897336455,7.89993639,153.15,153.06,115.06903639]
["bitfinex-derivatives","SOLF0:USTF0",1751897336759,7.89993639,153.15,153.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897336956,5.72903639,153.13,153.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897338259,6.5312,153.11,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897338754,6.5312,153.11,153.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897339059,6.5312,153.11,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897339358,6.5307,153.12,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897339559,6.5307,153.12,153.09,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751897339757,5.72903639,153.13,153.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1751897340455,6.5308,153.12,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751897341356,6.531,153.11,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751897341562,3.82108174,153.13,153.09,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751897341760,2.1709,153.15,153.08,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897341964,2.1709,153.15,153.1,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897342161,5.99198174,153.15,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751897342464,3.82108174,153.13,153.06,65.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897342761,3.82108174,153.13,153.06,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897342966,6.531,153.11,153.06,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897343564,6.5316,153.1,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897343758,3.82108174,153.13,153.06,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897343964,2.1709,153.15,153.06,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897344265,3.82108174,153.13,153.06,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897344466,3.82108174,153.11,153.05,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897344667,3.82108174,153.11,153.04,59.1557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897344863,6.5323,153.08,153.04,59.1557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897345068,3.82108174,153.11,153.04,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897345367,6.5325,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897345567,6.5325,153.08,153.06,8.9893943]
["bitfinex-derivatives","SOLF0:USTF0",1751897346269,6.5325,153.08,153.07,8.9893943]
["bitfinex-derivatives","SOLF0:USTF0",1751897348773,6.5327,153.07,153.06,5.4471943]
["bitfinex-derivatives","SOLF0:USTF0",1751897349066,6.5327,153.07,153.03,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897349566,47.3,153.09,153.04,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897349772,51.12108174,153.13,153.06,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897349972,51.12108174,153.13,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897350473,47.3,153.13,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897351866,6.5313,153.11,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897352070,6.5313,153.11,153.07,80.3882915]
["bitfinex-derivatives","SOLF0:USTF0",1751897352573,6.5313,153.11,153.07,18.3882915]
["bitfinex-derivatives","SOLF0:USTF0",1751897352875,6.5315,153.1,153.07,22.20937324]
["bitfinex-derivatives","SOLF0:USTF0",1751897353369,6.5315,153.1,153.07,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897353575,6.5311,153.11,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751897354476,47.3,153.13,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897354776,47.3,153.13,153.08,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897355075,47.3,153.13,153.08,22.20897324]
["bitfinex-derivatives","SOLF0:USTF0",1751897355277,47.3,153.13,153.08,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897355476,47.3,153.13,153.08,77.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897355877,6.5312,153.11,153.09,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751897356471,6.5312,153.11,153.09,18.3874915]
["bitfinex-derivatives","SOLF0:USTF0",1751897357077,6.5308,153.12,153.09,18.3874915]
["bitfinex-derivatives","SOLF0:USTF0",1751897357373,6.5308,153.12,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751897357675,6.5304,153.13,153.1,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897357877,6.5304,153.13,153.11,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751897358076,47.3,153.17,153.12,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897358271,47.3,153.17,153.13,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751897358474,47.3,153.17,153.12,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897358875,47.3,153.17,153.13,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897359269,47.3,153.17,153.12,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897359574,47.3,153.17,153.12,22.20737324]
["bitfinex-derivatives","SOLF0:USTF0",1751897360274,47.3,153.17,153.12,18.3862915]
["bitfinex-derivatives","SOLF0:USTF0",1751897360477,47.3,153.17,153.12,15.67687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897360977,51.12108174,153.17,153.12,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897361176,3.82108174,153.15,153.11,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897361769,6.531,153.11,153.1,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897362473,6.531,153.11,153.09,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897362677,3.82108174,153.13,153.08,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897364477,6.5317,153.1,153.08,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897365385,6.5318,153.09,153.08,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897365874,3.82108174,153.11,153.06,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897366074,3.82108174,153.09,153.05,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897366479,3.82108174,153.09,153.04,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897367179,6.5336,153.05,153.04,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897367876,6.5344,153.03,153.02,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897368380,6.5349,153.02,153.01,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897368580,3.82108174,153.03,153.0,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897368878,3.82108174,153.03,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897369581,6.5349,153.02,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897369783,3.82108174,153.03,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897370284,6.5353,153.01,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897370483,3.82108174,153.05,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897370685,6.5351,153.02,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897370876,3.82108174,153.05,152.99,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897371081,3.82108174,153.03,152.98,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897371284,3.82108174,153.03,152.97,59.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897371482,6.5361,153.0,152.97,59.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897371786,3.82108174,153.03,152.97,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897371979,6.536,153.0,152.97,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897372484,6.5355,153.01,152.97,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897372785,3.82108174,153.03,152.97,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897372987,6.5364,152.99,152.97,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897373286,2.3045,153.05,152.94,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897373287,3.82108174,153.01,152.94,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897373489,3.82108174,153.01,152.93,62.89687324]
["bitfinex-derivatives","SOLF0:USTF0",1751897373683,6.5371,152.97,152.94,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897374187,6.5371,152.97,152.93,69.43527324]
["bitfinex-derivatives","SOLF0:USTF0",1751897374387,6.5369,152.98,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751897375584,6.5369,152.98,152.94,68.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751897375784,3.82108174,153.01,152.94,68.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751897375785,6.537,152.97,152.94,68.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751897376387,6.537,152.97,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897377088,6.537,152.97,152.94,68.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751897377690,6.5366,152.98,152.94,68.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751897378092,6.5363,152.99,152.95,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751897378493,47.22,153.02,152.97,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897378695,6.5353,153.01,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751897379296,47.22,153.02,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751897379297,53.755,153.02,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751897379689,6.5347,153.03,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751897379890,6.5347,153.03,152.99,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897380294,6.5347,153.03,153.0,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751897380695,51.6403,153.06,152.99,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897380897,47.24,153.06,153.01,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897381892,6.5338,153.05,153.02,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751897382400,6.5341,153.04,153.01,10.35618174]
["bitfinex-derivatives","SOLF0:USTF0",1751897382599,47.24,153.06,153.01,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897382995,51.06108174,153.13,153.05,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897383197,51.06108174,153.15,153.07,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897383400,51.06108174,153.15,153.07,10.35358174]
["bitfinex-derivatives","SOLF0:USTF0",1751897384097,51.06108174,153.15,153.08,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897384898,51.06108174,153.15,153.08,10.35318174]
["bitfinex-derivatives","SOLF0:USTF0",1751897385196,51.06108174,153.15,153.08,3.82108174]
["bitfinex-derivatives","SOLF0:USTF0",1751897385597,3.82155079,153.12,153.05,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897385902,3.82155079,153.07,153.03,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897386099,6.5338,153.05,153.03,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897386299,3.82155079,153.07,153.03,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897386701,6.534,153.04,153.03,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897387306,6.5334,153.06,153.03,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897387896,6.5329,153.07,153.0,17.59267166]
["bitfinex-derivatives","SOLF0:USTF0",1751897388497,6.5329,153.07,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897388702,6.5332,153.06,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897389603,6.5329,153.07,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897391605,6.5333,153.06,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897391805,6.5333,153.06,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751897393303,8.05228016,153.09,153.01,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897393503,8.05228016,153.09,152.99,59.0757915]
["bitfinex-derivatives","SOLF0:USTF0",1751897393706,6.5329,153.07,153.01,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897393902,51.5773,153.1,153.01,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897393903,47.12,153.1,153.01,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897394103,47.12,153.1,153.03,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897394408,6.5324,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897395007,6.5328,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897395803,6.5328,153.07,153.05,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751897396604,6.5328,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897397309,6.5332,153.06,153.03,12.27118016]
["bitfinex-derivatives","SOLF0:USTF0",1751897397609,6.5332,153.06,153.02,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897398010,47.12,153.1,153.02,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897398213,6.5329,153.07,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751897398512,6.5329,153.07,153.02,11.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1751897398718,6.5325,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897398908,6.5325,153.08,153.03,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897399204,6.5325,153.08,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897399410,47.12,153.1,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897399805,5.73688016,153.11,153.05,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751897400207,5.73688016,153.11,153.06,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751897400409,5.73688016,153.13,153.05,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897400614,6.5315,153.1,153.07,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897401413,6.5311,153.11,153.08,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751897401911,47.12,153.14,153.07,12.26938016]
["bitfinex-derivatives","SOLF0:USTF0",1751897402423,6.5313,153.11,153.08,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751897402608,6.5313,153.11,153.07,5.73688016]
["bitfinex-derivatives","SOLF0:USTF0",1751897402805,47.12,153.14,153.05,17.59267166]
["bitfinex-derivatives","SOLF0:USTF0",1751897403516,6.5313,153.11,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897403912,6.5313,153.11,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897404115,6.5308,153.12,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897404508,47.12,153.14,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897404509,6.5311,153.11,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897405416,6.5314,153.1,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897406107,6.5312,153.11,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897406309,5.73688016,153.13,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751897406510,5.73688016,153.13,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897406712,6.5312,153.11,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897407209,3.82136783,153.12,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897407420,6.531,153.11,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751897408117,6.531,153.11,153.04,67.282198]
["bitfinex-derivatives","SOLF0:USTF0",1751897408118,2.1296,153.16,153.09,15.80449983]
["bitfinex-derivatives","SOLF0:USTF0",1751897408314,2.1296,153.16,153.1,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897408518,6.5299,153.14,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751897408711,5.95096783,153.16,153.1,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897408915,2.1296,153.16,153.09,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897409216,3.82136783,153.1,153.07,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897409516,6.5325,153.08,153.06,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897409713,3.82136783,153.08,153.06,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897409911,3.82136783,153.08,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897410112,6.5333,153.06,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897410508,3.82136783,153.08,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897410717,6.5335,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897410918,3.82136783,153.06,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897411125,10.35486783,153.06,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897411418,3.82136783,153.06,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897411918,10.35466783,153.06,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897412219,10.35466783,153.06,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897412719,6.5335,153.05,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897412919,3.82136783,153.07,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897413220,6.5334,153.06,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897413618,3.82136783,153.07,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897413919,3.82136783,153.07,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897414120,6.5338,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897414311,3.82136783,153.08,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897415020,3.82136783,153.08,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897415216,3.82136783,153.08,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897415414,6.533,153.07,153.03,15.5157098]
["bitfinex-derivatives","SOLF0:USTF0",1751897415619,3.82136783,153.08,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751897416016,6.5335,153.06,153.02,15.5159098]
["bitfinex-derivatives","SOLF0:USTF0",1751897417311,3.82136783,153.09,153.03,12.80267763]
["bitfinex-derivatives","SOLF0:USTF0",1751897417517,4.5022,153.12,153.03,12.80267763]
["bitfinex-derivatives","SOLF0:USTF0",1751897417518,50.94136783,153.11,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897418716,3.82136783,153.09,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897418921,3.82136783,153.07,153.01,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897419122,6.534,153.04,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897419322,3.82136783,153.07,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897419524,3.82136783,153.07,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897419725,6.5338,153.05,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897420725,3.82136783,153.07,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897421224,3.82136783,153.07,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897421614,6.5338,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897422020,6.534,153.04,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897422220,3.82136783,153.05,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897422521,49.1986,153.06,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897422829,49.1986,153.06,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897423124,6.5336,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897423926,6.534,153.04,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897425528,6.5337,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897426025,55.7319,153.06,153.03,15.5157098]
["bitfinex-derivatives","SOLF0:USTF0",1751897426236,3.82136783,153.09,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897426432,3.82136783,153.09,153.06,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897426935,3.82136783,153.07,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897427136,3.82136783,153.07,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897427336,6.5338,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897427636,3.82136783,153.07,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897427830,6.534,153.04,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897430044,6.5338,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897431044,6.534,153.04,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897431239,3.82136783,153.07,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897431544,6.5344,153.03,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897434345,47.02,153.05,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897434643,47.02,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897435044,6.534,153.04,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897436148,6.5344,153.03,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897436339,6.5344,153.03,153.01,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897436539,6.5344,153.03,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897436742,50.84136783,153.05,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897437044,47.02,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897437245,6.5344,153.03,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897439347,6.5342,153.04,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897439644,47.02,153.05,153.02,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897440041,53.5536,153.05,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897441143,6.17466783,153.1,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897441347,6.17466783,153.1,153.06,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897441543,6.17466783,153.1,153.05,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897441847,6.17466783,153.1,153.06,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897442043,6.17466783,153.1,153.05,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897442746,6.5327,153.07,153.05,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897442940,3.82136783,153.08,153.05,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897443140,3.82136783,153.08,153.01,17.974698]
["bitfinex-derivatives","SOLF0:USTF0",1751897443141,3.82136783,153.08,153.04,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897443342,3.82136783,153.08,153.03,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897443543,3.82136783,153.08,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751897443544,2.3533,153.1,153.04,12.80267763]
["bitfinex-derivatives","SOLF0:USTF0",1751897443745,47.02,153.12,153.08,8.9813098]
["bitfinex-derivatives","SOLF0:USTF0",1751897443944,47.02,153.12,153.09,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897444248,50.84136783,153.12,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897444548,6.5316,153.1,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897445248,6.5311,153.11,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897445448,6.5311,153.11,153.08,15.53257742]
["bitfinex-derivatives","SOLF0:USTF0",1751897445647,47.02,153.12,153.08,15.53257742]
["bitfinex-derivatives","SOLF0:USTF0",1751897446247,47.02,153.12,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897446845,6.5317,153.1,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897447449,6.5318,153.09,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897448344,6.5316,153.1,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897449444,6.5311,153.11,153.08,15.53257742]
["bitfinex-derivatives","SOLF0:USTF0",1751897449641,47.02,153.12,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897449845,6.5311,153.11,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897450346,6.5311,153.11,153.08,15.53257742]
["bitfinex-derivatives","SOLF0:USTF0",1751897450546,47.02,153.12,153.08,15.53257742]
["bitfinex-derivatives","SOLF0:USTF0",1751897450852,47.02,153.12,153.08,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897451046,53.5506,153.12,153.09,15.53187742]
["bitfinex-derivatives","SOLF0:USTF0",1751897451246,47.02,153.12,153.09,15.53187742]
["bitfinex-derivatives","SOLF0:USTF0",1751897451646,6.5312,153.11,153.09,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897454161,6.5314,153.1,153.09,9.00037742]
["bitfinex-derivatives","SOLF0:USTF0",1751897454452,6.5314,153.1,153.09,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897455154,6.5312,153.11,153.09,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897456052,6.5314,153.1,153.09,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897456253,47.02,153.12,153.08,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897456449,47.02,153.12,153.09,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897456649,6.5314,153.1,153.09,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897456856,3.82136783,153.11,153.08,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897457052,3.82136783,153.11,153.07,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897457850,6.5315,153.1,153.07,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897458754,3.82136783,153.11,153.07,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897460053,3.82136783,153.11,153.06,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897460248,6.5321,153.09,153.06,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897460555,3.82136783,153.11,153.06,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897460851,3.82136783,153.09,153.05,9.01706795]
["bitfinex-derivatives","SOLF0:USTF0",1751897461053,3.82136783,153.07,153.04,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751897461251,6.5351,153.02,152.98,18.519432]
["bitfinex-derivatives","SOLF0:USTF0",1751897461555,3.82136783,153.03,152.97,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897462654,3.82136783,153.01,152.97,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897462852,3.82136783,153.01,152.93,8.17376783]
["bitfinex-derivatives","SOLF0:USTF0",1751897462853,3.82136783,153.01,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897464053,3.82136783,153.03,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897464557,3.82136783,153.03,152.96,18.520232]
["bitfinex-derivatives","SOLF0:USTF0",1751897465152,6.5358,153.0,152.96,18.520232]
["bitfinex-derivatives","SOLF0:USTF0",1751897465549,3.82136783,153.03,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897465853,6.5362,152.99,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897466253,6.5362,152.99,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751897466456,6.5359,153.0,152.95,15.80449983]
["bitfinex-derivatives","SOLF0:USTF0",1751897466753,6.5359,153.0,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751897467456,3.82136783,153.01,152.95,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897467854,6.5363,152.99,152.95,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897468250,6.5363,152.99,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751897468556,3.82136783,153.03,152.97,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897468850,3.82136783,153.03,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897469050,3.82136783,153.01,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897469853,6.5364,152.99,152.96,11.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897470257,6.5364,152.99,152.95,18.520732]
["bitfinex-derivatives","SOLF0:USTF0",1751897472255,6.5364,152.99,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751897472458,6.5367,152.98,152.94,80.521232]
["bitfinex-derivatives","SOLF0:USTF0",1751897472652,6.5367,152.98,152.94,73.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897473356,6.5363,152.99,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751897474157,6.5367,152.98,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751897474560,3.82136783,153.01,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751897474763,6.5365,152.99,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751897475461,3.82136783,153.01,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751897475957,6.5368,152.98,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751897477667,6.5363,152.99,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751897477960,3.82136783,153.01,152.95,15.80449983]
["bitfinex-derivatives","SOLF0:USTF0",1751897478359,3.82136783,153.03,152.95,15.80449983]
["bitfinex-derivatives","SOLF0:USTF0",1751897478665,6.03056783,153.04,152.97,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897478866,3.82136783,153.02,152.95,15.80449983]
["bitfinex-derivatives","SOLF0:USTF0",1751897479065,3.82136783,153.02,152.95,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897479360,6.5364,152.99,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751897479566,3.82136783,153.0,152.94,73.983132]
["bitfinex-derivatives","SOLF0:USTF0",1751897480063,6.5368,152.98,152.95,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751897480264,3.82136783,153.0,152.93,14.116032]
["bitfinex-derivatives","SOLF0:USTF0",1751897480470,3.82136783,153.0,152.91,614.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897480667,3.82136783,152.98,152.91,62.76963471]
["bitfinex-derivatives","SOLF0:USTF0",1751897481563,6.5371,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897481765,6.5371,152.97,152.91,62.76963471]
["bitfinex-derivatives","SOLF0:USTF0",1751897481965,6.5371,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897482362,6.5371,152.97,152.91,62.76963471]
["bitfinex-derivatives","SOLF0:USTF0",1751897483169,6.5371,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751897484261,6.5371,152.97,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897484262,2.2634,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897484663,6.537,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751897485068,2.2634,152.99,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897485667,6.5372,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897486268,2.2634,152.99,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751897486770,6.5376,152.96,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751897486961,6.5376,152.96,152.9,14.32806688]
["bitfinex-derivatives","SOLF0:USTF0",1751897486962,3.82136783,152.98,152.9,18.56796688]
["bitfinex-derivatives","SOLF0:USTF0",1751897487167,2.2634,152.99,152.88,18.04240033]
["bitfinex-derivatives","SOLF0:USTF0",1751897487168,3.82136783,152.96,152.88,15.84963471]
["bitfinex-derivatives","SOLF0:USTF0",1751897487366,6.5385,152.94,152.88,15.84963471]
["bitfinex-derivatives","SOLF0:USTF0",1751897487565,6.5385,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751897488972,3.82136783,152.94,152.87,58.86826688]
["bitfinex-derivatives","SOLF0:USTF0",1751897489174,3.82136783,152.94,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897489366,6.5389,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751897489569,3.82136783,152.94,152.87,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897489772,46.84,152.96,152.88,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897489773,50.66136783,152.96,152.88,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897490170,50.66136783,152.96,152.88,15.84963471]
["bitfinex-derivatives","SOLF0:USTF0",1751897490364,50.66136783,152.96,152.88,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897490562,50.66136783,152.96,152.87,120.86826688]
["bitfinex-derivatives","SOLF0:USTF0",1751897490769,3.82136783,152.94,152.87,112.66136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897490972,6.5389,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751897492172,3.82136783,152.92,152.85,14.35986502]
["bitfinex-derivatives","SOLF0:USTF0",1751897492373,3.82136783,152.92,152.85,18.18123285]
["bitfinex-derivatives","SOLF0:USTF0",1751897492572,6.5403,152.9,152.85,18.18123285]
["bitfinex-derivatives","SOLF0:USTF0",1751897492771,6.5403,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751897493474,6.5404,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751897494170,3.82136783,152.9,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751897495072,3.82136783,152.88,152.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897495272,3.82136783,152.88,152.82,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897495975,3.82136783,152.88,152.81,74.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897496374,6.5413,152.87,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751897496974,6.16716783,152.9,152.82,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897497173,3.82136783,152.9,152.82,15.83913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897497374,48.9868,152.91,152.84,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897497973,6.5407,152.89,152.87,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751897498169,4.5654,152.95,152.85,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897498472,3.82136783,152.94,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751897498675,3.82136783,152.94,152.87,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897498870,3.82136783,152.94,152.85,15.83913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897499071,3.82136783,152.9,152.84,58.87776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897499274,3.82136783,152.9,152.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897499766,6.5404,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751897499970,3.82136783,152.9,152.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897499971,3.82136783,152.92,152.84,58.87776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897500175,3.82136783,152.92,152.84,62.69913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897500475,3.82136783,152.92,152.84,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897500777,6.5404,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751897501177,6.5404,152.89,152.84,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897501374,3.82136783,152.94,152.85,15.83913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897501571,3.82136783,152.94,152.87,15.83913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897502168,3.82136783,152.94,152.9,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751897502666,49.2058,152.95,152.88,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897502873,3.82136783,152.94,152.88,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897503073,6.539,152.93,152.88,18.55836502]
["bitfinex-derivatives","SOLF0:USTF0",1751897503281,3.82136783,152.92,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751897503470,3.82136783,152.92,152.88,18.55836502]
["bitfinex-derivatives","SOLF0:USTF0",1751897503874,6.5398,152.91,152.88,18.55836502]
["bitfinex-derivatives","SOLF0:USTF0",1751897504677,49.2058,152.95,152.88,15.83913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897504885,46.86,152.95,152.9,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897505174,46.86,152.95,152.92,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897505379,46.86,152.95,152.91,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897505778,46.86,152.95,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751897506180,46.86,152.95,152.91,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897506380,6.5387,152.94,152.91,18.55706502]
["bitfinex-derivatives","SOLF0:USTF0",1751897506875,53.3979,152.95,152.92,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751897507080,3.82136783,152.98,152.91,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897507382,50.68136783,152.99,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751897507876,3.82136783,152.97,152.92,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897508082,6.5381,152.95,152.92,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897508375,3.82136783,152.95,152.91,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897508582,3.82136783,152.96,152.9,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897508977,6.5385,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751897509179,6.5385,152.94,152.89,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897509383,3.82136783,152.96,152.9,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897509580,3.82136783,152.92,152.9,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897509782,3.82136783,152.92,152.89,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897509982,3.82136783,152.92,152.88,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897510387,6.5389,152.93,152.88,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897510683,6.5393,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751897510986,3.82136783,152.94,152.88,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897511189,3.82136783,152.98,152.89,15.83913285]
["bitfinex-derivatives","SOLF0:USTF0",1751897511389,3.82136783,152.98,152.89,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897511576,6.5368,152.98,152.94,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751897511781,46.86,152.99,152.93,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897512178,6.5367,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751897512486,46.86,152.99,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751897512889,6.5366,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751897514689,46.86,152.99,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751897514890,6.5372,152.97,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751897515092,6.5372,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751897515391,6.5377,152.96,152.93,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897516491,6.5377,152.96,152.91,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897516883,6.5372,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751897517391,6.5376,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897517983,6.5376,152.96,152.91,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897517984,3.82136783,152.98,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751897518188,3.82136783,152.98,152.91,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897518390,6.5376,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897518585,3.82136783,152.98,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897519589,6.5376,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897519783,3.82136783,152.98,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897519993,6.5376,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897520291,3.82136783,152.98,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897520795,6.5376,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751897521098,6.5385,152.94,152.93,9.04982956]
["bitfinex-derivatives","SOLF0:USTF0",1751897521299,3.82136783,152.98,152.92,12.01776502]
["bitfinex-derivatives","SOLF0:USTF0",1751897521499,3.82136783,152.98,152.94,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897521690,46.86,152.99,152.94,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897521894,46.86,152.99,152.91,3.82136783]
["bitfinex-derivatives","SOLF0:USTF0",1751897521895,46.86,152.99,152.95,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897522096,2.2287,153.02,152.96,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897522296,6.5359,153.0,152.96,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897523002,6.5359,153.0,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897523202,6.5359,153.0,152.97,15.58877838]
["bitfinex-derivatives","SOLF0:USTF0",1751897523904,6.5359,153.0,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897524698,6.5364,152.99,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897524998,6.05006783,153.02,152.97,15.58887838]
["bitfinex-derivatives","SOLF0:USTF0",1751897525404,6.536,153.0,152.97,15.58887838]
["bitfinex-derivatives","SOLF0:USTF0",1751897525702,611.5,153.04,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897525703,615.32136783,153.04,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897525902,615.32136783,153.04,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897526702,6.5349,153.02,152.99,15.58787838]
["bitfinex-derivatives","SOLF0:USTF0",1751897526898,611.5,153.04,152.99,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897527098,6.5351,153.02,152.98,15.58807838]
["bitfinex-derivatives","SOLF0:USTF0",1751897527293,6.5351,153.02,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897527900,6.5353,153.01,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897528704,3.82136783,153.02,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897529301,6.5359,153.0,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897529504,3.82136783,153.02,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897529904,6.5364,152.99,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897530103,3.82136783,153.02,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897530304,6.5359,153.0,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897530604,3.82136783,153.02,152.98,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897530806,3.82136783,153.02,152.96,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897531112,3.82136783,153.02,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897532710,6.5362,152.99,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897533304,6.5358,153.0,152.97,15.58887838]
["bitfinex-derivatives","SOLF0:USTF0",1751897533504,3.82136783,153.02,152.97,9.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1751897533710,3.82136783,153.02,152.96,12.87334621]
["bitfinex-derivatives","SOLF0:USTF0",1751897533908,6.536,153.0,152.97,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751897534211,3.82136783,153.02,152.96,12.87334621]
["bitfinex-derivatives","SOLF0:USTF0",1751897534411,3.82136783,153.02,152.96,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897535916,6.5365,152.99,152.96,15.57585635]
["bitfinex-derivatives","SOLF0:USTF0",1751897536215,3.82136783,153.02,152.96,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897536412,6.537,152.97,152.96,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897536715,3.82136783,153.0,152.95,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897537314,3.82136783,153.0,152.94,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897537615,6.5374,152.96,152.95,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897537814,6.5374,152.96,152.94,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897538418,6.5378,152.95,152.94,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897538920,6.5382,152.94,152.92,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897539514,6.5382,152.94,152.93,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897539815,6.5387,152.93,152.92,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897540018,6.5387,152.93,152.88,64.76664753]
["bitfinex-derivatives","SOLF0:USTF0",1751897540019,6.5387,152.93,152.91,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897540216,3.8300694,152.95,152.91,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897540914,6.5391,152.92,152.91,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897541116,3.8300694,152.93,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897541320,3.8300694,152.93,152.89,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897543321,6.5398,152.91,152.89,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897543822,6.5393,152.92,152.89,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897544117,6.5393,152.92,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897544717,6.5395,152.91,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897544918,3.8300694,152.93,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897545525,6.5391,152.92,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897545724,46.74,152.94,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897545920,3.8300694,152.93,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897546326,6.5391,152.92,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897546527,3.8300694,152.93,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897546825,6.5394,152.92,152.9,9.03845635]
["bitfinex-derivatives","SOLF0:USTF0",1751897547614,3.8300694,152.91,152.89,1.97072637]
["bitfinex-derivatives","SOLF0:USTF0",1751897547922,3.8300694,152.91,152.85,21.85671693]
["bitfinex-derivatives","SOLF0:USTF0",1751897548123,10.3699694,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751897549424,6.5399,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751897551127,6.54,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751897551327,3.8300694,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751897551526,6.541,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751897552319,3.8300694,152.89,152.81,80.02664753]
["bitfinex-derivatives","SOLF0:USTF0",1751897552520,3.8300694,152.87,152.8,66.89074753]
["bitfinex-derivatives","SOLF0:USTF0",1751897552722,3.8300694,152.87,152.8,48.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751897553021,6.5428,152.84,152.8,48.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751897553228,3.8300694,152.85,152.8,48.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751897553425,46.68,152.89,152.76,73.19921693]
["bitfinex-derivatives","SOLF0:USTF0",1751897553426,3.8300694,152.83,152.76,73.19921693]
["bitfinex-derivatives","SOLF0:USTF0",1751897553629,3.8300694,152.83,152.76,51.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751897553830,3.8300694,152.83,152.76,49.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751897554126,46.68,152.84,152.75,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751897554328,3.8300694,152.82,152.75,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751897554921,50.5100694,152.84,152.76,3.8300694]
["bitfinex-derivatives","SOLF0:USTF0",1751897555121,50.5100694,152.84,152.81,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751897555425,50.5300694,152.87,152.8,3.8300694]
["bitfinex-derivatives","SOLF0:USTF0",1751897555928,50.5300694,152.87,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897556129,50.5300694,152.87,152.78,68.1764694]
["bitfinex-derivatives","SOLF0:USTF0",1751897556333,6.5418,152.86,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897556524,50.5300694,152.87,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897556723,50.5300694,152.87,152.78,68.1764694]
["bitfinex-derivatives","SOLF0:USTF0",1751897556925,6.5421,152.86,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897557224,50.5300694,152.87,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897558528,6.5423,152.85,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897559320,50.5300694,152.87,152.8,3.8300694]
["bitfinex-derivatives","SOLF0:USTF0",1751897559526,46.7,152.87,152.82,3.8300694]
["bitfinex-derivatives","SOLF0:USTF0",1751897559828,6.541,152.88,152.82,3.8300694]
["bitfinex-derivatives","SOLF0:USTF0",1751897560729,6.5413,152.87,152.82,3.8300694]
["bitfinex-derivatives","SOLF0:USTF0",1751897561330,6.5418,152.86,152.84,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751897561633,6.5418,152.86,152.79,6.1095694]
["bitfinex-derivatives","SOLF0:USTF0",1751897562531,6.5421,152.85,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897563025,6.5409,152.88,152.81,3.83341625]
["bitfinex-derivatives","SOLF0:USTF0",1751897563331,50.53341625,152.9,152.81,3.83341625]
["bitfinex-derivatives","SOLF0:USTF0",1751897563733,6.5409,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751897564033,3.83362808,152.88,152.79,6.11312808]
["bitfinex-derivatives","SOLF0:USTF0",1751897564824,6.5421,152.86,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751897565730,3.83362808,152.88,152.79,6.11312808]
["bitfinex-derivatives","SOLF0:USTF0",1751897566125,3.83362808,152.88,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897566324,6.542,152.86,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897566525,3.83362808,152.88,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897566730,3.83407307,152.87,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751897566929,6.542,152.86,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751897567130,3.83407307,152.85,152.78,49.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751897567433,6.5432,152.83,152.78,49.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751897567631,3.83407307,152.85,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751897568537,3.83407307,152.83,152.79,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751897568729,3.83407307,152.83,152.78,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897568931,6.5438,152.82,152.78,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897569242,3.83407307,152.83,152.75,3.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897569435,10.37737307,152.83,152.75,3.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897569925,3.83407307,152.83,152.74,48.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751897570131,3.83407307,152.83,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751897570436,3.83407307,152.83,152.75,65.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897570635,6.5439,152.81,152.78,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751897570828,6.5439,152.81,152.75,65.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897571136,6.5439,152.81,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751897571827,6.5439,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751897572031,3.83407307,152.83,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897572236,3.83407307,152.81,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751897572435,6.5454,152.78,152.71,569.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751897572736,3.83407307,152.79,152.71,573.15737307]
["bitfinex-derivatives","SOLF0:USTF0",1751897573127,6.5452,152.78,152.71,573.15737307]
["bitfinex-derivatives","SOLF0:USTF0",1751897574231,6.5452,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751897574536,6.5452,152.78,152.71,573.15737307]
["bitfinex-derivatives","SOLF0:USTF0",1751897574829,6.5452,152.78,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751897575232,6.5457,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751897575440,3.83407307,152.79,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751897575634,3.83407307,152.79,152.67,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751897575829,3.83407307,152.77,152.69,3.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897576343,6.5463,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751897576533,3.83407307,152.77,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751897576733,6.546,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751897577044,3.83407307,152.79,152.71,3.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897577244,6.5459,152.77,152.71,3.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897577536,6.5459,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751897578238,50.47407307,152.79,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751897578738,6.5459,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751897578934,6.5459,152.77,152.75,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751897579135,6.5459,152.77,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897579440,6.5459,152.77,152.71,3.83407307]
["bitfinex-derivatives","SOLF0:USTF0",1751897579938,6.5459,152.77,152.69,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897579939,3.83905408,152.77,152.69,3.83905408]
["bitfinex-derivatives","SOLF0:USTF0",1751897580132,3.83905408,152.77,152.68,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897580334,3.83905408,152.77,152.69,3.83905408]
["bitfinex-derivatives","SOLF0:USTF0",1751897580529,3.83905408,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751897580735,6.5462,152.76,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751897580930,50.49905408,152.78,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751897581236,2.1803,152.83,152.71,3.83905408]
["bitfinex-derivatives","SOLF0:USTF0",1751897581430,46.66,152.82,152.71,3.83905408]
["bitfinex-derivatives","SOLF0:USTF0",1751897581635,3.83905408,152.79,152.71,3.83905408]
["bitfinex-derivatives","SOLF0:USTF0",1751897582440,46.66,152.82,152.69,74.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897582441,3.83905408,152.77,152.69,74.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897582843,6.5475,152.73,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751897583042,3.83905408,152.75,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897583538,46.66,152.78,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751897583539,6.5473,152.73,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751897583940,6.5474,152.73,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751897584140,3.8402645,152.74,152.67,8.4749645]
["bitfinex-derivatives","SOLF0:USTF0",1751897584940,3.8402645,152.74,152.66,64.67979354]
["bitfinex-derivatives","SOLF0:USTF0",1751897585337,6.5484,152.71,152.68,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751897586238,6.7948,152.77,152.66,48.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751897586239,3.8402645,152.72,152.66,48.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751897586439,3.8402645,152.72,152.66,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751897586738,6.5483,152.71,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751897587042,3.8402645,152.72,152.66,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751897587340,3.8402645,152.72,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897587837,3.8402645,152.7,152.64,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897588040,3.8402645,152.68,152.64,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897588342,6.55,152.67,152.63,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897588532,3.8402645,152.68,152.62,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897588738,6.5486,152.7,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751897589036,6.5486,152.7,152.63,15.86859354]
["bitfinex-derivatives","SOLF0:USTF0",1751897589237,6.5486,152.7,152.63,3.8402645]
["bitfinex-derivatives","SOLF0:USTF0",1751897589638,3.8402645,152.71,152.65,3.8402645]
["bitfinex-derivatives","SOLF0:USTF0",1751897589833,3.8402645,152.71,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751897590038,3.8402645,152.71,152.65,3.8402645]
["bitfinex-derivatives","SOLF0:USTF0",1751897590336,3.8402645,152.71,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751897590740,6.5485,152.7,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897590942,6.5485,152.7,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751897591146,3.8402645,152.71,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897591339,3.8402645,152.71,152.62,15.86859354]
["bitfinex-derivatives","SOLF0:USTF0",1751897591535,3.8402645,152.71,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751897591941,3.8402645,152.71,152.63,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897592244,3.8402645,152.71,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751897592545,6.5493,152.69,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751897592743,6.5493,152.69,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751897593737,10.39205496,152.69,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751897593936,10.39205496,152.69,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751897593937,6.5494,152.68,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751897594245,3.84275496,152.69,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897594642,46.68,152.68,152.62,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897594944,3.84275496,152.65,152.6,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897595145,3.84275496,152.65,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751897595449,46.68,152.68,152.59,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897595450,3.84275496,152.63,152.59,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897595638,6.5514,152.64,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751897595837,3.84275496,152.63,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751897596146,3.84598019,152.63,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751897596341,6.5514,152.64,152.57,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897596342,3.84598019,152.61,152.57,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897596548,3.84598019,152.59,152.56,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897596846,3.84598019,152.59,152.54,14.17892904]
["bitfinex-derivatives","SOLF0:USTF0",1751897597048,3.84598019,152.59,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751897597243,3.84598019,152.59,152.52,58.70832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897597549,3.84598019,152.59,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751897597949,6.5537,152.58,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751897598144,3.84598019,152.59,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897598345,3.84598019,152.57,152.51,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751897599343,3.84598019,152.55,152.47,14.18552904]
["bitfinex-derivatives","SOLF0:USTF0",1751897599546,3.84598019,152.55,152.47,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751897599743,3.84598019,152.55,152.47,14.18552904]
["bitfinex-derivatives","SOLF0:USTF0",1751897600949,3.84598019,152.59,152.5,3.84598019]
["bitfinex-derivatives","SOLF0:USTF0",1751897601147,3.84598019,152.57,152.48,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897601342,3.84598019,152.57,152.49,65.84598019]
["bitfinex-derivatives","SOLF0:USTF0",1751897601542,3.84598019,152.55,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897601948,6.5559,152.53,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897602246,3.84598019,152.51,152.44,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897602446,3.84598019,152.51,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751897602745,3.84598019,152.49,152.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897602949,6.5583,152.48,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751897603140,5.77958558,152.5,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751897603347,5.77958558,152.5,152.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897603744,5.77958558,152.5,152.42,52.53958558]
["bitfinex-derivatives","SOLF0:USTF0",1751897603945,5.77958558,152.51,152.46,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751897604146,5.77958558,152.55,152.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897604350,5.77958558,152.51,152.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897604551,5.77958558,152.49,152.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751897605049,6.5581,152.48,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897605343,5.77958558,152.49,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897605749,5.77958558,152.49,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751897605951,5.77958558,152.49,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897606156,6.5583,152.48,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751897606360,46.78,152.49,152.41,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751897606653,46.78,152.49,152.41,7.99488558]
["bitfinex-derivatives","SOLF0:USTF0",1751897607149,5.77958558,152.48,152.41,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751897607342,5.77958558,152.46,152.41,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751897607546,5.77958558,152.46,152.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751897607750,12.33938558,152.44,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751897607950,5.77958558,152.46,152.37,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751897608152,46.78,152.49,152.37,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751897608356,6.5593,152.45,152.37,8.11878558]
["bitfinex-derivatives","SOLF0:USTF0",1751897608849,6.5593,152.45,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751897609054,59.11848558,152.46,152.37,8.11878558]
["bitfinex-derivatives","SOLF0:USTF0",1751897609256,59.11848558,152.46,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897609449,6.5592,152.45,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751897609650,6.5592,152.45,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897609651,46.78,152.46,152.34,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897609856,5.78851012,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751897610056,5.78851012,152.39,152.29,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897610253,6.5614,152.4,152.29,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897610462,5.78851012,152.39,152.28,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897610755,6.5621,152.44,152.28,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897610955,49.68,152.46,152.35,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897611160,54.0762,152.46,152.32,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897611350,5.78851012,152.42,152.32,55.46851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897611553,5.78851012,152.4,152.32,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897612157,12.35001012,152.4,152.32,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897612357,5.78851012,152.4,152.32,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897612758,5.78851012,152.4,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897613159,12.35001012,152.4,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751897613360,5.78851012,152.4,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897613855,6.5623,152.38,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751897614064,5.78851012,152.38,152.28,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897614258,5.78851012,152.36,152.28,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897614461,5.78851012,152.34,152.28,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897614663,5.78851012,152.35,152.28,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897615059,5.78851012,152.33,152.28,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751897615261,5.78851012,152.33,152.26,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751897615463,6.5669,152.28,152.23,60.06502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897615661,5.78851012,152.29,152.23,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751897616068,5.78851012,152.29,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897616269,53.2592,152.32,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897616563,5.78851012,152.33,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897616763,5.78851012,152.33,152.24,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897616964,51.1,152.35,152.26,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897617167,6.5637,152.35,152.27,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751897617361,5.78851012,152.35,152.27,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751897617566,63.45161012,152.37,152.28,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897617768,63.45161012,152.37,152.27,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751897617769,51.1,152.37,152.3,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897618165,57.663,152.37,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751897618667,5.78851012,152.39,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751897618867,51.1,152.41,152.3,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897619068,56.88851012,152.41,152.32,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897619265,56.88851012,152.41,152.31,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897619562,51.1,152.41,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751897619762,6.563,152.37,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751897619962,5.78851012,152.38,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751897620360,6.5628,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751897620565,5.78851012,152.34,152.25,64.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751897620761,52.8,152.36,152.25,64.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751897621065,5.78851012,152.3,152.22,55.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751897621279,5.78851012,152.3,152.23,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897621479,55.0703,152.36,152.23,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897621480,5.78851012,152.32,152.23,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897621878,6.5658,152.3,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751897622069,5.78851012,152.3,152.22,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751897622275,5.78851012,152.28,152.2,11.18302333]
["bitfinex-derivatives","SOLF0:USTF0",1751897622570,5.78851012,152.28,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897622979,568.9303,152.36,152.21,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897623179,5.78851012,152.31,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897623473,5.78851012,152.31,152.22,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897623679,54.36,152.35,152.22,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897623974,6.5659,152.3,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751897624170,54.36,152.35,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897624375,5.78851012,152.27,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897624668,6.5686,152.24,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897625070,6.5682,152.25,152.2,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751897625379,5.78851012,152.27,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897625679,6.568,152.25,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751897626076,5.78851012,152.27,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897626880,6.9801,152.29,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897627183,6.9801,152.29,152.2,64.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897627377,12.76861012,152.29,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897627578,6.9801,152.29,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897627775,5.78851012,152.27,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897628476,6.5682,152.25,152.2,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751897628671,5.78851012,152.27,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897628978,6.5677,152.26,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751897629384,5.78851012,152.28,152.2,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751897629882,5.78851012,152.24,152.15,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897630077,5.78851012,152.24,152.15,60.16851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897630478,5.78851012,152.24,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897631075,6.5691,152.23,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897631275,54.4,152.28,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897631479,5.78851012,152.23,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897631676,6.5692,152.22,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897632280,5.78851012,152.24,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897632482,5.78851012,152.22,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897632783,5.78851012,152.22,152.15,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897633182,5.78851012,152.22,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751897633375,6.5705,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751897633579,5.78851012,152.21,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751897633780,5.78851012,152.21,152.15,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897633978,6.57,152.2,152.15,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897634277,5.78851012,152.21,152.15,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751897634479,5.78851012,152.21,152.13,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751897634784,5.78851012,152.19,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751897634978,6.572,152.16,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751897635182,6.572,152.16,152.1,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897635379,5.78851012,152.18,152.13,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751897635584,5.78851012,152.16,152.09,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897635780,5.78851012,152.16,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751897635986,5.78851012,152.16,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897636288,5.78851012,152.14,152.08,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897636485,54.42,152.16,152.07,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897636684,5.78851012,152.19,152.08,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897636685,5.78851012,152.15,152.08,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897636886,5.78851012,152.15,152.07,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897637185,54.42,152.17,152.07,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897637186,621.64,152.17,152.07,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897637385,5.78851012,152.09,152.06,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897637587,6.5754,152.08,152.06,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897637882,5.78851012,152.1,152.05,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897638381,2.2467,152.14,152.07,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897638588,5.78851012,152.13,152.06,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897639087,5.78851012,152.11,152.05,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897639283,2.2467,152.14,152.05,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897639486,8.03521012,152.14,152.05,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897639987,5.78851012,152.12,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751897640191,5.78851012,152.12,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897640390,5.78851012,152.12,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751897640579,2.2467,152.14,152.02,63.38502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897640883,6.5739,152.11,152.04,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897641188,56.7165,152.2,152.1,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897641388,6.5729,152.14,152.07,276.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897641578,5.78851012,152.15,152.06,58.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751897641778,5.78851012,152.13,152.02,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897641980,6.575,152.09,152.05,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751897642179,5.78851012,152.11,152.05,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751897642479,54.44,152.12,152.03,14.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897642686,54.44,152.12,152.04,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897642880,54.44,152.12,152.03,14.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897643088,5.78851012,152.18,152.09,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897643283,2.3517,152.19,152.09,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897643483,5.78851012,152.18,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751897643684,5.78851012,152.18,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897643986,5.78851012,152.18,152.08,10.18181012]
["bitfinex-derivatives","SOLF0:USTF0",1751897644178,5.78851012,152.16,152.08,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751897644385,5.78851012,152.16,152.08,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751897644585,6.5733,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751897644785,54.44,152.15,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751897644984,5.78851012,152.14,152.07,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897645287,5.78851012,152.08,152.04,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897645485,61.74851012,152.09,152.01,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897645684,6.5748,152.09,152.01,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897646081,55.96,152.12,152.03,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897646284,2.3517,152.19,152.07,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897646487,2.3517,152.19,152.11,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897646795,5.78851012,152.17,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897646989,2.3517,152.19,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897647189,10.30511012,152.2,152.12,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897647494,99.68685622,152.21,152.12,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897647785,99.68685622,152.21,152.12,14.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897647991,6.5707,152.19,152.12,14.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897648189,99.68685622,152.21,152.12,14.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897648394,99.68685622,152.21,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751897648589,5.78851012,152.19,152.13,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897648892,6.5709,152.18,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751897649093,5.78851012,152.19,152.11,70.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897649589,5.78851012,152.19,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897649791,5.78851012,152.19,152.11,67.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897649991,6.5711,152.18,152.11,76.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897650181,99.68685622,152.21,152.11,70.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897650383,99.68685622,152.21,152.12,14.75353345]
["bitfinex-derivatives","SOLF0:USTF0",1751897650989,6.5705,152.19,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751897652188,6.5709,152.18,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751897652396,99.68685622,152.21,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751897652687,100.4683461,152.21,152.14,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897652891,61.74851012,152.23,152.14,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897653092,61.74851012,152.23,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751897653394,61.74851012,152.23,152.15,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897653395,61.74851012,152.23,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897653692,5.78851012,152.23,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897654294,5.78851012,152.23,152.18,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897654593,6.5698,152.21,152.17,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897654789,5.78851012,152.23,152.17,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897654995,5.78851012,152.23,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897655192,55.96,152.25,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897655494,6.5708,152.19,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897655695,5.78851012,152.19,152.15,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897655893,55.96,152.25,152.14,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897656193,5.78851012,152.21,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897656389,12.35821012,152.21,152.16,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897656590,5.78851012,152.25,152.17,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897656787,6.7149,152.27,152.13,20.27189357]
["bitfinex-derivatives","SOLF0:USTF0",1751897656788,5.78851012,152.21,152.18,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897656985,6.5703,152.2,152.18,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897657191,5.78851012,152.21,152.17,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897657888,55.96,152.26,152.17,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897658086,6.5696,152.21,152.18,15.53572333]
["bitfinex-derivatives","SOLF0:USTF0",1751897658295,55.96,152.26,152.19,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897658296,5.78851012,152.24,152.19,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897658501,5.78851012,152.24,152.2,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897658691,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751897658888,6.5689,152.23,152.19,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897659695,5.78851012,152.24,152.19,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897659996,6.7149,152.27,152.19,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897660198,6.5686,152.24,152.2,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897660394,6.7149,152.27,152.2,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897660590,5.78851012,152.26,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897660789,5.78851012,152.26,152.19,12.02832904]
["bitfinex-derivatives","SOLF0:USTF0",1751897660790,6.5691,152.23,152.2,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897660996,6.5691,152.23,152.2,15.53472333]
["bitfinex-derivatives","SOLF0:USTF0",1751897661694,6.5684,152.24,152.2,15.53472333]
["bitfinex-derivatives","SOLF0:USTF0",1751897661900,5.78851012,152.25,152.2,15.53472333]
["bitfinex-derivatives","SOLF0:USTF0",1751897662100,6.5684,152.24,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897662603,6.5685,152.24,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897662802,62.6749,152.27,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897663000,68.46341012,152.27,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897663196,6.5681,152.25,152.21,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897663402,6.5681,152.25,152.22,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897663699,567.44,152.3,152.22,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897663900,5.78851012,152.28,152.22,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897664197,5.78851012,152.28,152.23,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897664404,6.5682,152.24,152.23,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897664595,6.5682,152.24,152.22,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897664803,6.5682,152.24,152.23,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897665601,567.44,152.3,152.23,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897665901,5.78851012,152.29,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897666509,6.5674,152.26,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897666709,567.44,152.3,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897667008,573.22851012,152.3,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897667208,5.78851012,152.28,152.25,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897667407,567.44,152.3,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897667604,5.78851012,152.26,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897667811,6.5678,152.25,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897669313,567.44,152.3,152.24,15.53322333]
["bitfinex-derivatives","SOLF0:USTF0",1751897669513,573.22851012,152.3,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897669709,5.78851012,152.3,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897669909,61.72851012,152.32,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751897670410,61.72851012,152.32,152.25,15.53262333]
["bitfinex-derivatives","SOLF0:USTF0",1751897671001,61.72851012,152.32,152.25,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897671208,61.72851012,152.32,152.19,58.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751897671209,5.78851012,152.27,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897671411,5.78851012,152.25,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897671606,12.35631012,152.25,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897672209,6.5678,152.25,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897673016,6.5676,152.26,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897673209,13.1274,152.35,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897673407,274.4,152.34,152.24,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897673607,6.5675,152.26,152.25,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897673811,5.78851012,152.29,152.25,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897674215,6.5672,152.27,152.25,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897674911,5.78851012,152.31,152.25,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897675113,5.78851012,152.31,152.26,8.96502333]
["bitfinex-derivatives","SOLF0:USTF0",1751897675316,19.61,152.47,152.27,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897675515,5.78851012,152.38,152.29,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897675716,2.2733,152.37,152.29,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897676016,4.4025,152.39,152.31,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897676217,8.06181012,152.43,152.33,5.78851012]
["bitfinex-derivatives","SOLF0:USTF0",1751897676516,6.6766,152.43,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751897676716,12.46511012,152.43,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751897676912,6.6766,152.43,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751897677617,6.6766,152.43,152.33,9.84834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897678318,6.5618,152.39,152.33,9.84834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897678518,6.5618,152.39,152.33,65.30834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897679021,6.5623,152.38,152.33,127.30834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897679312,6.6766,152.43,152.33,127.30834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897679519,6.5617,152.4,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751897679719,6.6766,152.43,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897679915,6.5612,152.41,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897680119,6.6766,152.43,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897681015,16.52494287,152.43,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897681415,6.5625,152.38,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897682218,6.5627,152.37,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897682612,6.6766,152.43,152.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751897683013,9.84834287,152.42,152.29,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751897683215,9.84834287,152.42,152.3,65.30834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897683414,9.84834287,152.4,152.3,65.30834287]
["bitfinex-derivatives","SOLF0:USTF0",1751897683721,9.84834287,152.38,152.29,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751897683916,9.84834287,152.36,152.29,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751897684714,9.84834287,152.36,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897685020,12.02154287,152.36,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897685219,6.5664,152.29,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897685419,12.02154287,152.36,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897685824,6.5665,152.28,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897688518,2.1732,152.36,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897688919,6.5659,152.3,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897689221,12.02154287,152.36,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897690022,6.5663,152.29,152.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751897690220,12.02154287,152.36,152.25,12.21014287]
["bitfinex-derivatives","SOLF0:USTF0",1751897690619,12.02154287,152.36,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751897690924,12.02154287,152.36,152.25,12.21014287]
["bitfinex-derivatives","SOLF0:USTF0",1751897691428,9.84834287,152.34,152.29,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897691620,9.84834287,152.34,152.28,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897691821,6.5661,152.29,152.28,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897692026,9.84834287,152.32,152.26,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897692224,9.84834287,152.32,152.23,62.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751897692225,2.2619,152.31,152.27,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897692428,2.2619,152.31,152.26,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897693120,6.567,152.27,152.26,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897693320,2.2619,152.31,152.26,9.10106951]
["bitfinex-derivatives","SOLF0:USTF0",1751897693526,6.5659,152.3,152.28,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897693828,2.2819,152.33,152.28,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897694028,6.5649,152.32,152.3,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897694222,2.2819,152.33,152.3,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897694617,6.5652,152.31,152.3,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897695726,6.5652,152.31,152.29,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897696729,6.565,152.32,152.29,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897696931,6.565,152.32,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751897696932,6.565,152.32,152.3,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897697531,57.6766,152.35,152.3,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897697825,9.84834287,152.34,152.29,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897698029,6.5657,152.3,152.29,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897698631,6.5661,152.29,152.28,9.10621943]
["bitfinex-derivatives","SOLF0:USTF0",1751897698934,61.25244708,152.34,152.28,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897699133,6.5652,152.31,152.3,9.1134209]
["bitfinex-derivatives","SOLF0:USTF0",1751897699430,61.25244708,152.34,152.3,9.1134209]
["bitfinex-derivatives","SOLF0:USTF0",1751897700132,61.25244708,152.34,152.29,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897700133,61.25244708,152.34,152.31,9.1134209]
["bitfinex-derivatives","SOLF0:USTF0",1751897700431,6.5648,152.32,152.31,9.1134209]
["bitfinex-derivatives","SOLF0:USTF0",1751897700822,7.96564708,152.36,152.3,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897701026,23.2122988,152.51,152.34,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897701027,5.79244708,152.4,152.34,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897701220,5.79244708,152.4,152.36,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897701424,61.25244708,152.42,152.37,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897701627,61.25244708,152.42,152.38,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897701931,6.5618,152.39,152.38,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897704129,5.79244708,152.4,152.36,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897704327,5.79244708,152.38,152.35,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897704527,6.5631,152.36,152.35,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897704830,5.79244708,152.38,152.34,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897705133,5.79244708,152.36,152.32,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897706032,5.79244708,152.36,152.33,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897706429,5.79244708,152.34,152.32,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897706733,5.79244708,152.34,152.31,9.11065841]
["bitfinex-derivatives","SOLF0:USTF0",1751897707030,6.5648,152.32,152.3,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897707231,5.79244708,152.35,152.3,12.13475935]
["bitfinex-derivatives","SOLF0:USTF0",1751897707528,6.5644,152.33,152.32,9.14067634]
["bitfinex-derivatives","SOLF0:USTF0",1751897707833,223.43392677,152.33,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751897708028,5.79244708,152.26,152.21,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897708227,54.02,152.28,152.2,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897708429,5.79244708,152.26,152.2,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897708730,5.79244708,152.26,152.18,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897709035,6.5694,152.22,152.17,24.77303903]
["bitfinex-derivatives","SOLF0:USTF0",1751897709534,5.79244708,152.24,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897709732,6.5689,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897709931,5.79244708,152.24,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897710135,12.36094708,152.24,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751897710329,5.79244708,152.24,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897710735,6.569,152.23,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751897711036,9.87317423,152.25,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751897711430,4.2967,152.27,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897711630,4.2967,152.27,152.16,94.47731326]
["bitfinex-derivatives","SOLF0:USTF0",1751897711631,14.16987423,152.27,152.16,94.47731326]
["bitfinex-derivatives","SOLF0:USTF0",1751897711830,14.16987423,152.27,152.16,84.60413903]
["bitfinex-derivatives","SOLF0:USTF0",1751897712240,9.87317423,152.25,152.16,66.402]
["bitfinex-derivatives","SOLF0:USTF0",1751897712435,6.5692,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897712632,9.87317423,152.25,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897712836,9.87317423,152.25,152.16,66.402]
["bitfinex-derivatives","SOLF0:USTF0",1751897713037,9.87317423,152.25,152.16,84.60413903]
["bitfinex-derivatives","SOLF0:USTF0",1751897713232,6.568,152.25,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897713433,16.30887423,152.27,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897713734,16.30887423,152.27,152.16,94.47731326]
["bitfinex-derivatives","SOLF0:USTF0",1751897714031,6.4357,152.27,152.16,66.402]
["bitfinex-derivatives","SOLF0:USTF0",1751897714238,6.5682,152.25,152.17,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897714537,16.30887423,152.27,152.16,94.47731326]
["bitfinex-derivatives","SOLF0:USTF0",1751897714729,16.30887423,152.27,152.16,84.60413903]
["bitfinex-derivatives","SOLF0:USTF0",1751897714936,9.87317423,152.25,152.16,64.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751897715132,9.87317423,152.23,152.16,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751897715733,6.5699,152.21,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751897716032,9.87317423,152.23,152.14,20.36423903]
["bitfinex-derivatives","SOLF0:USTF0",1751897716336,9.87317423,152.22,152.13,56.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751897716935,54.04,152.23,152.13,56.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751897717239,63.91317423,152.23,152.13,56.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751897717439,63.91317423,152.23,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751897717634,63.91317423,152.23,152.13,56.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751897718042,6.5701,152.2,152.13,74.57183903]
["bitfinex-derivatives","SOLF0:USTF0",1751897718242,63.91317423,152.23,152.13,74.57183903]
["bitfinex-derivatives","SOLF0:USTF0",1751897718439,54.04,152.23,152.15,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897719042,54.04,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751897719339,573.5557,152.27,152.15,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897719340,9.87317423,152.26,152.15,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751897719645,6.5696,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751897719937,9.87317423,152.2,152.13,20.55183903]
["bitfinex-derivatives","SOLF0:USTF0",1751897720236,9.87317423,152.2,152.1,20.40723903]
["bitfinex-derivatives","SOLF0:USTF0",1751897720435,9.87317423,152.18,152.1,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751897720834,9.87317423,152.18,152.1,20.40723903]
["bitfinex-derivatives","SOLF0:USTF0",1751897721034,9.87317423,152.18,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897721230,6.5716,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751897721431,14.16797423,152.2,152.1,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751897721837,14.16797423,152.2,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751897722045,9.87317423,152.18,152.1,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751897722445,9.87317423,152.16,152.09,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751897722640,9.87317423,152.18,152.09,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751897723036,54.06,152.23,152.11,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897723245,54.06,152.23,152.13,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897723543,54.06,152.23,152.15,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897723742,6.8753,152.26,152.15,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897724144,6.8753,152.26,152.17,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897724342,6.5679,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751897724541,4.5527,152.26,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897724946,8.7984,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751897725149,2.2308,152.26,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897725545,6.568,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751897725747,54.06,152.27,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897726447,2.2308,152.3,152.19,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897726646,56.2908,152.3,152.21,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897726854,4.96632,152.33,152.23,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897727152,6.5653,152.31,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751897727341,4.96632,152.33,152.23,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897727839,4.96632,152.33,152.25,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897728240,4.96632,152.33,152.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751897728842,54.06,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751897729043,2.1869,152.4,152.3,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751897729345,2.1869,152.4,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751897729545,9.87317423,152.41,152.31,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897729741,6.5612,152.41,152.31,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897729939,63.93317423,152.42,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751897730344,6.5614,152.4,152.31,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897730544,63.93317423,152.42,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751897730952,9.87317423,152.4,152.3,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751897731339,54.06,152.42,152.3,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751897731545,54.06,152.42,152.32,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897732048,60.6206,152.42,152.33,64.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751897732250,60.6206,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751897732439,6.5606,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751897732640,2.3211,152.43,152.34,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897733055,2.3211,152.43,152.34,63.91317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897733249,8.8812,152.43,152.34,63.91317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897733546,66.25557423,152.46,152.36,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897733739,567.22,152.48,152.34,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751897733740,2.2318,152.51,152.38,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897733945,12.10497423,152.51,152.4,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897734349,6.5582,152.48,152.4,14.38647423]
["bitfinex-derivatives","SOLF0:USTF0",1751897734547,12.10497423,152.51,152.4,14.38647423]
["bitfinex-derivatives","SOLF0:USTF0",1751897734852,9.87317423,152.49,152.4,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751897735147,9.87317423,152.49,152.4,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751897735346,6.5598,152.44,152.39,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751897735543,6.5598,152.44,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751897735745,9.87317423,152.47,152.39,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751897735944,9.87317423,152.47,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751897736245,9.87317423,152.47,152.39,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751897737346,6.5592,152.45,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751897737650,6.5592,152.45,152.39,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751897738151,6.5589,152.46,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751897738350,9.87317423,152.47,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751897738551,9.87317423,152.47,152.39,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751897738747,9.87317423,152.47,152.34,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751897738748,9.87317423,152.43,152.34,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751897738948,9.87317423,152.43,152.34,57.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751897739146,9.87317423,152.42,152.34,57.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751897739648,9.87317423,152.44,152.34,57.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751897739846,6.5617,152.4,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751897740046,9.87317423,152.42,152.34,55.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751897740851,9.87317423,152.41,152.34,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897741356,53.3,152.42,152.33,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751897741557,9.87317423,152.41,152.33,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751897741757,6.5617,152.4,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751897742056,9.87317423,152.41,152.33,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751897742254,6.5615,152.4,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751897742555,6.5615,152.4,152.33,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751897742849,9.87317423,152.41,152.33,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751897743056,9.87317423,152.39,152.31,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751897743256,14.35857423,152.41,152.31,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751897743852,6.562,152.39,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751897744351,6.562,152.39,152.31,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751897744352,6.562,152.39,152.32,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897744556,53.3,152.42,152.32,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897744956,9.87317423,152.45,152.34,9.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897745160,6.5606,152.42,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897745465,6.5606,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751897745759,9.87317423,152.45,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897745961,9.87317423,152.43,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897746360,6.5621,152.39,152.35,59.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751897746766,6.5621,152.39,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897746968,9.87317423,152.45,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897747669,6.5612,152.41,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751897747867,6.5612,152.41,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897748062,9.87317423,152.45,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897748458,6.5608,152.42,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751897748659,6.5608,152.42,152.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751897748960,57.8161,152.46,152.36,71.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1751897749169,6.5599,152.44,152.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751897749367,53.3,152.46,152.37,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751897749767,2.2181,152.48,152.38,12.07187423]
["bitfinex-derivatives","SOLF0:USTF0",1751897750169,9.87317423,152.47,152.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751897750564,2.2181,152.48,152.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751897750769,6.5601,152.43,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751897751270,6.5599,152.44,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751897751670,2.2181,152.48,152.38,12.07187423]
["bitfinex-derivatives","SOLF0:USTF0",1751897752371,6.5599,152.44,152.38,12.07187423]
["bitfinex-derivatives","SOLF0:USTF0",1751897752871,6.5599,152.44,152.38,7.98074344]
["bitfinex-derivatives","SOLF0:USTF0",1751897753071,5.78204344,152.47,152.38,7.98074344]
["bitfinex-derivatives","SOLF0:USTF0",1751897753574,6.5601,152.44,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751897753771,5.78204344,152.47,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751897754067,6.5586,152.47,152.38,7.98074344]
["bitfinex-derivatives","SOLF0:USTF0",1751897754274,2.2181,152.48,152.42,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897754672,6.559,152.46,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751897754873,8.00014344,152.48,152.4,59.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897755275,6.5586,152.47,152.4,59.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897755571,59.08204344,152.5,152.4,59.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897755876,6.5582,152.48,152.42,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897756076,5.78204344,152.45,152.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751897756368,53.3,152.5,152.37,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897756369,5.78204344,152.43,152.37,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897756577,5.78204344,152.41,152.37,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897756969,6.5616,152.4,152.37,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897758574,6.5616,152.4,152.37,59.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751897759276,6.561,152.41,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751897760175,6.5606,152.42,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751897760470,12.60254344,152.45,152.38,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897760670,6.5603,152.43,152.38,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897760871,6.5603,152.43,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751897761675,6.5603,152.43,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751897762071,2.3496,152.49,152.4,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897762274,4.586,152.53,152.44,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897762473,2.3496,152.54,152.46,5.78204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897762670,2.3496,152.54,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751897763074,6.5573,152.5,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751897763476,5.78204344,152.53,152.44,59.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1751897763674,5.78204344,152.51,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897764176,6.5585,152.47,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897764477,5.78204344,152.49,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897764873,6.5592,152.45,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897765676,6.559,152.46,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897765977,9.8412622,152.5,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897767080,6.5586,152.47,152.44,59.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751897767281,4.6754,152.53,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897767584,6.5582,152.48,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897767778,6.5582,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751897767978,4.6754,152.53,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897768575,6.5574,152.5,152.44,62.3155522]
["bitfinex-derivatives","SOLF0:USTF0",1751897768776,6.5574,152.5,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751897768974,4.6754,152.53,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751897769579,4.6754,152.53,152.47,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751897770973,6.5569,152.51,152.47,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751897771170,4.6754,152.53,152.47,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751897771379,6.5573,152.5,152.46,15.5941522]
["bitfinex-derivatives","SOLF0:USTF0",1751897771679,6.5573,152.5,152.46,9.0355522]
["bitfinex-derivatives","SOLF0:USTF0",1751897772183,6.5573,152.5,152.46,15.5941522]
["bitfinex-derivatives","SOLF0:USTF0",1751897772479,4.6754,152.53,152.45,9.0355522]
["bitfinex-derivatives","SOLF0:USTF0",1751897772675,13.8689787,152.52,152.44,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751897772880,9.8412622,152.5,152.41,9.0355522]
["bitfinex-derivatives","SOLF0:USTF0",1751897773078,9.8412622,152.5,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897773079,6.56,152.44,152.4,61.8755522]
["bitfinex-derivatives","SOLF0:USTF0",1751897773276,6.56,152.44,152.41,9.0355522]
["bitfinex-derivatives","SOLF0:USTF0",1751897773674,6.5601,152.43,152.41,9.0355522]
["bitfinex-derivatives","SOLF0:USTF0",1751897774080,6.5601,152.43,152.4,68.4365522]
["bitfinex-derivatives","SOLF0:USTF0",1751897774277,6.5601,152.43,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897774676,9.8412622,152.48,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897774979,4.03598569,152.47,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897775183,6.5601,152.43,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897775481,9.8412622,152.47,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897775883,4.10354383,152.46,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897776079,4.10354383,152.45,152.4,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897776285,9.8412622,152.49,152.4,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897776482,6.559,152.46,152.42,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751897776786,4.10459224,152.45,152.4,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897776987,9.8412622,152.49,152.4,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897777187,6.39002432,152.48,152.4,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897777387,6.5593,152.45,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751897777688,4.06335055,152.44,152.4,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897777887,9.8412622,152.46,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897778087,4.06336041,152.45,152.4,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897778385,9.8412622,152.46,152.39,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897778586,9.8412622,152.44,152.38,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897778890,4.06424595,152.43,152.37,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897779089,9.8412622,152.44,152.37,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897779285,6.7256,152.45,152.37,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897779286,9.8412622,152.41,152.37,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897779485,9.8412622,152.41,152.34,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897779486,4.06465794,152.4,152.34,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897779685,6.5625,152.38,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751897779981,9.8412622,152.41,152.34,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897780189,6.5632,152.36,152.34,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897780390,6.5632,152.36,152.33,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897781285,6.5629,152.37,152.32,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897781490,9.8412622,152.41,152.32,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897781688,4.00694646,152.4,152.32,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897781890,2.29128159,152.44,152.32,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897782183,9.8412622,152.38,152.32,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897782383,9.8412622,152.36,152.3,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897782588,52.84,152.39,152.28,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897782589,9.8412622,152.34,152.28,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897782776,6.5647,152.33,152.28,61.93465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897782982,9.8412622,152.36,152.28,68.50105245]
["bitfinex-derivatives","SOLF0:USTF0",1751897783278,9.8412622,152.36,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897783481,9.8412622,152.34,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897783688,9.8412622,152.36,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897784078,6.5647,152.33,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897784281,9.8412622,152.36,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897784484,6.5653,152.31,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897784682,9.8412622,152.36,152.27,17.95315245]
["bitfinex-derivatives","SOLF0:USTF0",1751897784883,9.8412622,152.36,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897785083,6.5651,152.32,152.28,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897785285,9.8412622,152.36,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751897785485,9.8412622,152.34,152.27,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897785694,2.2111,152.37,152.25,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897785695,9.8412622,152.31,152.25,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897786094,6.5673,152.27,152.23,11.32245245]
["bitfinex-derivatives","SOLF0:USTF0",1751897786402,9.8412622,152.31,152.23,11.32245245]
["bitfinex-derivatives","SOLF0:USTF0",1751897786592,9.8412622,152.31,152.23,17.89085245]
["bitfinex-derivatives","SOLF0:USTF0",1751897786793,5.79554405,152.29,152.23,11.32245245]
["bitfinex-derivatives","SOLF0:USTF0",1751897787097,5.79554405,152.33,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751897787394,2.3005,152.34,152.25,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897787597,2.3005,152.34,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751897787895,5.79554405,152.33,152.26,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897788094,5.79554405,152.33,152.25,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897788095,5.79554405,152.33,152.25,14.8901965]
["bitfinex-derivatives","SOLF0:USTF0",1751897788694,5.79554405,152.31,152.25,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897788897,5.79554405,152.29,152.23,9.09465245]
["bitfinex-derivatives","SOLF0:USTF0",1751897789094,6.5675,152.26,152.22,68.50345245]
["bitfinex-derivatives","SOLF0:USTF0",1751897789298,6.5675,152.26,152.22,59.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751897789895,6.8136,152.31,152.22,59.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751897789896,6.5679,152.25,152.22,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897790202,5.79554405,152.27,152.22,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751897790501,6.5687,152.23,152.19,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751897791095,6.5687,152.23,152.19,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751897791305,6.5684,152.24,152.19,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751897791503,566.82,152.34,152.23,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897791701,5.79554405,152.34,152.25,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897791896,5.79554405,152.32,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897792200,5.79554405,152.3,152.23,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897793196,5.79554405,152.29,152.23,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897793403,6.5679,152.25,152.23,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897793599,52.86,152.35,152.23,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897793803,5.79554405,152.27,152.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751897794095,5.79554405,152.28,152.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751897794694,5.79554405,152.28,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751897794891,5.79554405,152.28,152.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751897795098,5.79554405,152.26,152.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751897795308,5.79554405,152.26,152.19,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1751897795502,6.5698,152.21,152.19,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751897795701,5.79554405,152.22,152.15,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897796296,5.79554405,152.2,152.15,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897796501,6.5691,152.22,152.15,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751897796797,5.79554405,152.24,152.15,58.65554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897796999,5.79554405,152.26,152.17,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897797396,5.79554405,152.27,152.17,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897797595,58.65554405,152.28,152.19,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897797801,58.65554405,152.28,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751897798303,52.86,152.28,152.2,58.65554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897798596,5.79554405,152.31,152.22,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897798995,5.79554405,152.35,152.26,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897799402,6.5649,152.32,152.24,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897799603,5.79554405,152.33,152.24,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897799794,5.79554405,152.33,152.21,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751897800103,5.79554405,152.28,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897800405,5.79554405,152.28,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751897800598,6.8575,152.36,152.22,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897800798,5.79554405,152.32,152.24,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897800995,5.79554405,152.32,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897801202,5.79554405,152.32,152.23,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897802000,5.79554405,152.32,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897802198,5.79554405,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897802402,6.5663,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751897802600,5.79554405,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897802796,5.79554405,152.3,152.21,65.51034405]
["bitfinex-derivatives","SOLF0:USTF0",1751897802998,5.79554405,152.32,152.23,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897803207,59.7175,152.36,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897803403,5.79554405,152.3,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751897803604,5.79554405,152.3,152.21,65.51034405]
["bitfinex-derivatives","SOLF0:USTF0",1751897804303,5.79554405,152.31,152.21,65.51034405]
["bitfinex-derivatives","SOLF0:USTF0",1751897804507,6.5659,152.3,152.21,65.51034405]
["bitfinex-derivatives","SOLF0:USTF0",1751897804905,5.79554405,152.31,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751897805207,59.7175,152.36,152.22,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897805401,12.36044405,152.32,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751897805701,5.79554405,152.32,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751897806102,5.79554405,152.32,152.29,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751897806306,5.79554405,152.32,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897806506,59.7175,152.36,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897806710,5.79554405,152.28,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897807201,5.79554405,152.29,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897807604,5.79554405,152.29,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751897807808,5.79554405,152.27,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897808009,6.5676,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751897808501,6.5676,152.26,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897808502,5.79554405,152.27,152.21,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751897808708,5.79554405,152.23,152.15,8.98992225]
["bitfinex-derivatives","SOLF0:USTF0",1751897809008,5.79554405,152.23,152.15,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751897809209,13.1284,152.34,152.17,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897809409,5.79554405,152.25,152.17,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897809706,5.79554405,152.25,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897810107,5.79554405,152.22,152.15,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751897810307,55.1,152.27,152.14,59.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751897810511,5.79554405,152.21,152.14,61.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751897810907,6.57,152.2,152.14,61.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751897811406,5.79554405,152.23,152.14,61.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751897811710,5.79554405,152.23,152.14,67.42934405]
["bitfinex-derivatives","SOLF0:USTF0",1751897812012,6.5694,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897812611,12.36434405,152.23,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751897812812,2.3655,152.26,152.16,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897813012,2.3655,152.26,152.16,67.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897813310,6.5692,152.22,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751897813910,6.5692,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751897814316,6.5689,152.23,152.16,67.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897814714,6.5692,152.22,152.16,67.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897814915,5.79554405,152.24,152.16,67.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897815119,5.79554405,152.24,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897815318,6.5695,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897815519,5.79554405,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897815818,12.36454405,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751897816428,5.79554405,152.24,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897816622,2.3655,152.26,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897816827,5.79554405,152.25,152.16,71.0223906]
["bitfinex-derivatives","SOLF0:USTF0",1751897817030,6.5683,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751897817224,5.79554405,152.25,152.17,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897817420,5.79554405,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751897817725,55.12,152.31,152.21,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897817923,12.36104405,152.31,152.23,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897818128,5.79554405,152.31,152.23,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897818527,6.5659,152.3,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751897818726,5.79554405,152.31,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751897819027,6.5665,152.29,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751897819423,5.79554405,152.31,152.22,15.6019906]
["bitfinex-derivatives","SOLF0:USTF0",1751897819620,6.5659,152.3,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751897819823,6.5659,152.3,152.22,15.6019906]
["bitfinex-derivatives","SOLF0:USTF0",1751897820027,5.79554405,152.31,152.23,14.81793465]
["bitfinex-derivatives","SOLF0:USTF0",1751897820225,12.36114405,152.31,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751897820828,6.5657,152.3,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751897822030,5.79554405,152.33,152.25,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897822230,7.95634405,152.38,152.3,9.0223906]
["bitfinex-derivatives","SOLF0:USTF0",1751897822426,6.5617,152.4,152.31,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897822631,2.1452,152.44,152.31,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897822632,5.79554405,152.42,152.33,14.81793465]
["bitfinex-derivatives","SOLF0:USTF0",1751897823329,62.49554405,152.44,152.35,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897823530,12.35534405,152.44,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751897824025,10.15294405,152.45,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751897824224,10.15294405,152.45,152.37,9.0223906]
["bitfinex-derivatives","SOLF0:USTF0",1751897824734,6.5603,152.43,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751897826823,5.79554405,152.43,152.35,9.0223906]
["bitfinex-derivatives","SOLF0:USTF0",1751897827231,6.5616,152.4,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751897827435,5.79554405,152.39,152.33,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897827731,5.79554405,152.4,152.33,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897827925,5.79554405,152.4,152.33,65.7023906]
["bitfinex-derivatives","SOLF0:USTF0",1751897828125,5.79554405,152.42,152.33,71.49793465]
["bitfinex-derivatives","SOLF0:USTF0",1751897828329,6.5606,152.42,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751897828633,5.79554405,152.43,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751897829022,6.5605,152.42,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751897829730,6.5605,152.42,152.35,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897829731,12.35574405,152.43,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751897830232,2.2651,152.44,152.35,67.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897830233,6.5598,152.44,152.35,67.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897830934,6.5598,152.44,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751897831137,5.79554405,152.46,152.37,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897831329,6.5995,152.5,152.39,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897831529,5.79554405,152.54,152.43,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897831733,5.79554405,152.54,152.44,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897832032,5.79554405,152.54,152.45,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897832233,6.5565,152.52,152.45,5.79554405]
["bitfinex-derivatives","SOLF0:USTF0",1751897832628,6.5565,152.52,152.47,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751897833033,6.5559,152.53,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751897833234,4.4697,152.55,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751897833533,4.4697,152.55,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751897833534,6.5558,152.53,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751897833735,56.66,152.57,152.46,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897834039,6.5552,152.55,152.5,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751897834232,9.83371528,152.58,152.47,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751897834433,9.83371528,152.58,152.48,64.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751897834733,6.5542,152.57,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751897834933,2.1298,152.59,152.49,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751897835639,6.5548,152.56,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751897835833,2.1298,152.59,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751897836038,2.1298,152.59,152.49,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751897836239,6.5541,152.57,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751897836539,6.5541,152.57,152.49,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751897837033,6.5545,152.56,152.49,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751897837236,2.1298,152.59,152.49,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751897837838,6.5545,152.56,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751897838234,6.5545,152.56,152.52,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751897838835,6.5545,152.56,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751897839232,4.4968,152.6,152.5,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897839537,9.83371528,152.61,152.5,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897840041,6.5535,152.59,152.5,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897840443,6.5537,152.58,152.5,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897840743,9.83371528,152.62,152.5,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897840937,6.5529,152.6,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897841137,6.5529,152.6,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897841540,6.5521,152.62,152.57,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751897841934,9.83371528,152.63,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897842134,9.83371528,152.61,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897842443,6.6831,152.65,152.49,632.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897842444,9.83371528,152.59,152.49,632.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897842642,9.83371528,152.59,152.49,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897842841,6.6831,152.65,152.49,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897842842,56.62,152.62,152.49,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897843043,9.83371528,152.58,152.49,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897843247,6.5544,152.57,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751897844239,16.38751528,152.58,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751897844543,9.83371528,152.6,152.49,632.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897845140,66.45371528,152.62,152.51,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897845341,6.553,152.6,152.53,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897845641,9.83371528,152.64,152.54,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751897845840,16.51681528,152.65,152.54,59.604]
["bitfinex-derivatives","SOLF0:USTF0",1751897846442,9.83371528,152.62,152.54,59.604]
["bitfinex-derivatives","SOLF0:USTF0",1751897846944,6.5525,152.61,152.54,59.604]
["bitfinex-derivatives","SOLF0:USTF0",1751897847245,9.83371528,152.64,152.54,59.604]
["bitfinex-derivatives","SOLF0:USTF0",1751897847837,6.6831,152.65,152.55,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751897848141,6.6831,152.65,152.55,12.03461528]
["bitfinex-derivatives","SOLF0:USTF0",1751897848349,9.83371528,152.64,152.55,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751897849043,9.83371528,152.62,152.54,57.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751897849245,9.83371528,152.62,152.55,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751897849649,9.83371528,152.64,152.54,67.12041528]
["bitfinex-derivatives","SOLF0:USTF0",1751897849844,6.5522,152.62,152.57,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751897850045,9.83371528,152.64,152.57,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751897850442,6.6831,152.65,152.54,67.12041528]
["bitfinex-derivatives","SOLF0:USTF0",1751897850648,55.14,152.66,152.56,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897850842,55.14,152.66,152.57,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751897851048,6.5504,152.66,152.57,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751897851346,6.5504,152.66,152.58,9.83371528]
["bitfinex-derivatives","SOLF0:USTF0",1751897851543,6.5504,152.66,152.59,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751897851748,6.5507,152.65,152.59,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751897851946,4.20519718,152.69,152.59,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751897852149,9.83371528,152.68,152.59,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751897852350,6.5509,152.65,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751897852653,9.83371528,152.66,152.57,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751897852851,5.76958631,152.63,152.57,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751897853650,6.5526,152.61,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751897854046,6.5521,152.62,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751897854452,6.5521,152.62,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751897854746,61.8165,152.7,152.56,60.88958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897854747,5.76958631,152.65,152.56,60.88958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897854940,5.76958631,152.67,152.58,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897855146,6.5509,152.65,152.58,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897855346,6.5509,152.65,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751897855649,6.5505,152.66,152.58,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897855849,5.76958631,152.67,152.58,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897855850,5.76958631,152.67,152.61,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751897856348,6.5513,152.64,152.57,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897856548,5.76958631,152.67,152.57,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897856745,5.76958631,152.68,152.59,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897857147,6.5507,152.65,152.59,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897857548,5.76958631,152.68,152.59,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897857748,6.55,152.67,152.59,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897858044,5.76958631,152.69,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751897858249,4.4729,152.7,152.61,60.88958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897858450,5.76958631,152.71,152.62,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751897858752,6.5506,152.66,152.62,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751897859151,5.76958631,152.69,152.61,59.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751897859853,6.55,152.67,152.63,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751897860054,6.55,152.67,152.61,59.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751897860055,5.76958631,152.69,152.61,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751897860457,5.76958631,152.69,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751897860651,6.55,152.67,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751897861150,5.76958631,152.67,152.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751897861450,5.76958631,152.65,152.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751897861654,5.76958631,152.65,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751897862356,5.76958631,152.68,152.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751897862555,4.26898313,152.67,152.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751897862756,12.31908631,152.68,152.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751897862954,5.76958631,152.68,152.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751897863362,6.5495,152.68,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897863856,6.549,152.69,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897864652,6.5494,152.68,152.64,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751897865055,5.76958631,152.7,152.66,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751897865259,4.24346082,152.69,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897865461,5.76958631,152.7,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897865754,6.5494,152.68,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751897866556,5.76958631,152.7,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897866862,4.22656107,152.69,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897867062,5.76958631,152.7,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897867265,4.2321409,152.69,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897867463,5.76958631,152.7,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897867658,4.2321409,152.69,152.61,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897867964,5.76958631,152.7,152.61,7.99448631]
["bitfinex-derivatives","SOLF0:USTF0",1751897868158,4.23408251,152.69,152.63,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897868358,5.76958631,152.72,152.63,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897868560,4.19068056,152.71,152.63,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897868756,5.76958631,152.72,152.63,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897868962,4.19058616,152.71,152.63,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897869162,9.9617554,152.7,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751897869363,5.76958631,152.7,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751897869964,5.76958631,152.7,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751897870164,4.21606439,152.69,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751897870361,5.76958631,152.7,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751897870571,4.21633849,152.69,152.65,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751897870767,5.76958631,152.7,152.65,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751897870968,10.76553847,152.69,152.65,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751897871170,4.21881545,152.68,152.65,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751897871373,5.76958631,152.7,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751897871571,4.21881391,152.69,152.62,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897871772,5.76958631,152.7,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751897872075,4.21854205,152.69,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751897872271,12.31828631,152.7,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751897872478,4.22130814,152.69,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751897872668,4.22171621,152.68,152.62,59.44958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897872871,5.76958631,152.7,152.62,59.44958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897873064,6.5646,152.74,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897873265,6.64465487,152.73,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897873471,4.22518074,152.72,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897873772,4.22518074,152.71,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897874072,4.22518074,152.7,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897874274,4.22518074,152.69,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897874574,8.96944835,152.73,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897874871,4.16377055,152.72,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897875071,4.16377055,152.71,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751897875271,4.16377055,152.7,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751897875770,4.16377055,152.7,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751897875968,6.5481,152.71,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897876164,4.16810138,152.7,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897876372,4.17316706,152.69,152.63,8.05848631]
["bitfinex-derivatives","SOLF0:USTF0",1751897876572,5.76958631,152.72,152.63,8.05848631]
["bitfinex-derivatives","SOLF0:USTF0",1751897876969,6.5492,152.69,152.66,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751897877176,5.76958631,152.72,152.63,8.05848631]
["bitfinex-derivatives","SOLF0:USTF0",1751897877373,6.5487,152.7,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751897877975,6.5484,152.71,152.68,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751897878174,5.76958631,152.72,152.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751897878576,5.76958631,152.72,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897878775,10.04318631,152.74,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897879076,6.5479,152.72,152.64,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897879678,6.5479,152.72,152.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751897879679,5.76958631,152.72,152.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751897880075,6.5492,152.69,152.63,55.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751897880271,5.76958631,152.72,152.63,55.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751897880583,6.5501,152.67,152.64,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751897880766,5.76958631,152.68,152.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897880968,2.3247,152.71,152.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897881165,6.549,152.69,152.66,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751897881364,5.76958631,152.67,152.59,8.99382164]
["bitfinex-derivatives","SOLF0:USTF0",1751897881567,5.76958631,152.62,152.54,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897881974,5.76958631,152.64,152.55,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897882168,5.76958631,152.62,152.54,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897882475,5.76958631,152.6,152.54,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897883175,2.2331,152.61,152.54,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897883176,8.00268631,152.61,152.54,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751897883379,8.00268631,152.61,152.53,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897883578,5.76958631,152.6,152.52,8.12618631]
["bitfinex-derivatives","SOLF0:USTF0",1751897883881,5.76958631,152.6,152.52,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751897884181,6.3421103,152.65,152.53,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897884372,5.76958631,152.63,152.55,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897884975,5.76958631,152.63,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751897886076,5.76958631,152.63,152.57,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751897886279,2.2377,152.65,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897886280,5.76958631,152.61,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897886470,12.32218631,152.61,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897886675,5.76958631,152.64,152.55,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897886876,5.76958631,152.64,152.55,14.76340795]
["bitfinex-derivatives","SOLF0:USTF0",1751897887677,5.76958631,152.64,152.55,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897887976,5.76958631,152.62,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897888377,6.5531,152.6,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897889476,5.76958631,152.58,152.51,8.99382164]
["bitfinex-derivatives","SOLF0:USTF0",1751897889676,5.76958631,152.58,152.5,64.90142164]
["bitfinex-derivatives","SOLF0:USTF0",1751897889879,6.5552,152.55,152.5,62.65382164]
["bitfinex-derivatives","SOLF0:USTF0",1751897890070,5.76958631,152.56,152.48,8.99382164]
["bitfinex-derivatives","SOLF0:USTF0",1751897890271,5.76958631,152.56,152.47,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897890272,5.76958631,152.54,152.47,8.99382164]
["bitfinex-derivatives","SOLF0:USTF0",1751897890471,5.76958631,152.54,152.46,64.90812164]
["bitfinex-derivatives","SOLF0:USTF0",1751897890876,5.76958631,152.54,152.46,55.9143]
["bitfinex-derivatives","SOLF0:USTF0",1751897891179,6.5566,152.52,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751897891382,5.76958631,152.54,152.46,64.90812164]
["bitfinex-derivatives","SOLF0:USTF0",1751897891675,5.76958631,152.54,152.46,70.67770795]
["bitfinex-derivatives","SOLF0:USTF0",1751897892179,6.5561,152.53,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751897892979,6.5556,152.54,152.5,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751897893378,5.76958631,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897893981,12.32468631,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897894182,59.46958631,152.57,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897894476,5.76958631,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897895073,59.46958631,152.57,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897895271,5.76958631,152.57,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897895680,6.5547,152.56,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751897896283,6.5551,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751897896581,5.76958631,152.57,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897896984,6.5551,152.55,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897897582,5.76958631,152.57,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897897883,5.76958631,152.55,152.46,61.68388631]
["bitfinex-derivatives","SOLF0:USTF0",1751897898082,5.76958631,152.55,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897898290,5.76958631,152.55,152.46,61.68388631]
["bitfinex-derivatives","SOLF0:USTF0",1751897898583,2.3223,152.58,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897898880,61.79188631,152.58,152.48,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897899077,61.79188631,152.58,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897899796,5.76958631,152.56,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897900089,5.76958631,152.54,152.46,59.44958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897900879,6.5563,152.52,152.48,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751897901082,56.0223,152.58,152.46,59.44958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897901291,5.76958631,152.56,152.46,59.44958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897901480,6.5558,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897902701,5.76958631,152.56,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897902894,5.76958631,152.56,152.51,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751897903298,53.48,152.57,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897903503,5.76958631,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897903702,12.32528631,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897904000,5.76958631,152.54,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897904204,5.76958631,152.54,152.5,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751897904396,5.76958631,152.54,152.46,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751897904899,5.76958631,152.54,152.45,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897905201,53.48,152.55,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897905401,6.5556,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897905700,53.48,152.55,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751897905902,5.76958631,152.54,152.43,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751897906095,5.76958631,152.54,152.44,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897906703,5.76958631,152.52,152.44,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897907099,6.5577,152.49,152.46,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751897907897,5.76958631,152.5,152.42,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751897908398,2.2034,152.51,152.43,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897908895,6.558,152.49,152.43,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897909201,2.2034,152.51,152.43,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897909397,6.5566,152.52,152.45,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897909601,5.76958631,152.54,152.45,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897909897,6.5571,152.51,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751897910102,5.76958631,152.52,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751897910504,6.5574,152.5,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751897910705,5.76958631,152.5,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751897910906,5.76958631,152.48,152.39,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897911103,6.5588,152.47,152.39,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897911398,5.76958631,152.48,152.38,57.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751897911599,5.76958631,152.48,152.39,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897912401,4.4829,152.49,152.41,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897912605,4.4829,152.49,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751897913007,4.4829,152.49,152.41,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897913204,5.76958631,152.48,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897913702,5.76958631,152.48,152.43,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751897913903,5.76958631,152.46,152.38,57.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751897914305,6.5601,152.44,152.4,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751897914506,5.76958631,152.46,152.38,57.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751897914707,5.76958631,152.48,152.38,63.58798631]
["bitfinex-derivatives","SOLF0:USTF0",1751897915007,6.5586,152.47,152.38,63.58798631]
["bitfinex-derivatives","SOLF0:USTF0",1751897915208,5.76958631,152.48,152.38,63.58798631]
["bitfinex-derivatives","SOLF0:USTF0",1751897915707,6.5592,152.46,152.43,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751897916008,5.76958631,152.48,152.38,57.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751897916606,6.5598,152.45,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751897917810,5.76958631,152.47,152.42,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751897918111,5.76958631,152.47,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897918505,5.76958631,152.47,152.38,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751897918711,6.5601,152.44,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751897919012,4.4829,152.49,152.35,566.16]
["bitfinex-derivatives","SOLF0:USTF0",1751897919013,5.76958631,152.43,152.35,566.16]
["bitfinex-derivatives","SOLF0:USTF0",1751897919208,5.76958631,152.43,152.34,59.26958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897919606,6.561,152.42,152.39,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751897920008,5.76958631,152.43,152.34,59.26958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897920207,6.5615,152.41,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751897920413,5.76958631,152.43,152.34,59.26958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897920913,6.5613,152.41,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751897921610,6.5608,152.42,152.39,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751897922113,5.76958631,152.43,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897922417,7.91628631,152.43,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751897922804,6.561,152.42,152.39,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751897923915,53.5,152.45,152.32,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751897924111,53.5,152.45,152.38,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897924510,6.5601,152.44,152.4,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751897924715,53.5,152.45,152.38,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897925117,60.0595,152.45,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751897925320,53.5,152.45,152.38,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897925518,53.5,152.45,152.38,7.96888631]
["bitfinex-derivatives","SOLF0:USTF0",1751897925718,60.0597,152.45,152.42,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751897926614,53.5,152.45,152.43,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751897927121,53.5,152.45,152.4,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897927320,6.5588,152.47,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897928117,53.52,152.49,152.42,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897928319,53.52,152.49,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751897928618,6.5583,152.48,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751897928823,53.52,152.49,152.42,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897929120,53.52,152.49,152.46,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751897929517,53.52,152.49,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751897929718,6.5582,152.48,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751897930417,60.0779,152.49,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751897930817,53.52,152.49,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751897931422,60.0779,152.49,152.47,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751897931618,53.52,152.49,152.47,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751897932512,53.52,152.49,152.46,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751897932716,53.52,152.49,152.42,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897932916,6.5582,152.48,152.42,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897933318,6.5582,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751897933512,6.5582,152.48,152.42,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897933718,60.0779,152.49,152.46,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751897933919,53.52,152.49,152.46,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751897934120,53.52,152.49,152.42,5.76958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897935017,53.52,152.49,152.4,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897935018,59.28958631,152.49,152.4,59.28958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897935418,6.5593,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751897935722,6.5593,152.46,152.4,59.28958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897935919,6.5593,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751897936112,6.5588,152.47,152.4,59.28958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897936917,53.52,152.49,152.4,59.28958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897936918,53.52,152.49,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897937324,6.5588,152.47,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897937520,53.52,152.49,152.43,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751897937826,6.5589,152.47,152.4,59.28958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897938423,6.5589,152.47,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751897938620,6.5591,152.46,152.4,59.28958631]
["bitfinex-derivatives","SOLF0:USTF0",1751897938824,6.5591,152.46,152.41,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897939827,6.5587,152.47,152.41,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897940327,6.5587,152.47,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751897940830,6.5591,152.46,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751897941523,6.5588,152.47,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751897941718,3.85389123,152.48,152.4,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897941919,3.85389123,152.46,152.4,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751897942122,6.5598,152.45,152.39,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897942426,3.85389123,152.46,152.38,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751897943030,53.52,152.49,152.37,6.00179123]
["bitfinex-derivatives","SOLF0:USTF0",1751897943031,3.85389123,152.44,152.37,6.00179123]
["bitfinex-derivatives","SOLF0:USTF0",1751897943426,10.41379123,152.44,152.37,6.00179123]
["bitfinex-derivatives","SOLF0:USTF0",1751897943626,3.85389123,152.45,152.39,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897944132,10.41359123,152.45,152.42,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751897944431,3.85389123,152.46,152.39,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897944631,3.85389123,152.46,152.37,14.17572843]
["bitfinex-derivatives","SOLF0:USTF0",1751897944927,3.85389123,152.42,152.34,582.38171966]
["bitfinex-derivatives","SOLF0:USTF0",1751897945132,3.85389123,152.4,152.34,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897945820,10.41549123,152.4,152.37,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751897946022,3.85389123,152.4,152.34,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897946220,10.41549123,152.4,152.34,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897947033,3.85389123,152.42,152.34,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897947233,3.85389123,152.42,152.36,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897947432,10.41479123,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751897947623,56.4301,152.44,152.36,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897947624,60.28399123,152.44,152.36,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897947825,52.08,152.44,152.38,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897948030,3.85389123,152.46,152.43,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751897948428,6.5588,152.47,152.4,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897948926,6.5588,152.47,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897950031,52.08,152.48,152.42,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897950231,3.85389123,152.5,152.44,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897950530,56.6928,152.52,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751897950531,52.08,152.52,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751897950733,6.5562,152.53,152.48,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897950930,3.85389123,152.54,152.46,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897951131,6.5566,152.52,152.46,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897952034,3.85389123,152.54,152.46,3.85389123]
["bitfinex-derivatives","SOLF0:USTF0",1751897952334,3.85389123,152.54,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897952535,6.5566,152.52,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897953734,8.02677047,152.55,152.48,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897954934,8.02677047,152.55,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751897955437,6.5562,152.53,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751897956038,6.5562,152.53,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897956533,6.5562,152.53,152.48,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897956739,6.5557,152.54,152.48,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897958136,6.5557,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897958439,6.5553,152.55,152.48,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897959139,6.5556,152.54,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751897959542,6.5563,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751897959740,5.77657047,152.54,152.47,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897960643,5.77657047,152.54,152.46,11.27176283]
["bitfinex-derivatives","SOLF0:USTF0",1751897960939,5.77657047,152.52,152.46,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897961135,5.77657047,152.52,152.44,54.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751897961136,5.77657047,152.52,152.44,63.24336283]
["bitfinex-derivatives","SOLF0:USTF0",1751897961445,5.77657047,152.5,152.43,9.03956283]
["bitfinex-derivatives","SOLF0:USTF0",1751897961939,5.77657047,152.5,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897962337,8.03377047,152.5,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751897962538,8.03377047,152.5,152.45,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751897963444,8.03377047,152.5,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751897963641,51.4,152.51,152.44,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897963942,51.4,152.51,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897964144,51.4,152.51,152.45,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897964544,51.4,152.51,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751897964848,51.4,152.51,152.45,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897965044,51.4,152.51,152.46,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897965237,5.77657047,152.54,152.46,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897965238,5.77657047,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897967954,5.77657047,152.54,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751897968351,5.77657047,152.54,152.46,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897968649,5.77657047,152.54,152.51,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751897968951,5.77657047,152.54,152.52,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751897969154,5.77657047,152.54,152.46,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897969446,5.77657047,152.54,152.47,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897969652,5.77657047,152.54,152.52,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751897969850,5.77657047,152.54,152.47,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897970050,5.77657047,152.54,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751897971147,51.4,152.55,152.53,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751897971353,51.4,152.55,152.48,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897971654,5.77657047,152.54,152.47,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897971951,5.77657047,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897972652,12.33217047,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751897973952,12.33217047,152.54,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897974447,6.556,152.53,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897974850,3.85199574,152.52,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751897975355,3.85199574,152.52,152.5,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751897975653,3.85199574,152.52,152.46,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897975854,3.85199574,152.54,152.46,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897976646,3.85199574,152.54,152.47,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897976851,3.85199574,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751897978957,3.85199574,152.54,152.48,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751897979551,51.4,152.55,152.48,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751897979754,55.25199574,152.55,152.48,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897980056,55.25199574,152.55,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751897981359,51.4,152.55,152.48,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897981955,51.4,152.55,152.49,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897982561,51.4,152.55,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751897983757,51.4,152.55,152.49,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897983960,51.4,152.55,152.53,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751897984855,51.4,152.55,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751897985762,55.9193,152.59,152.5,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751897985953,51.4,152.59,152.52,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751897986757,3.85199574,152.57,152.52,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897986960,3.85199574,152.57,152.49,14.27572843]
["bitfinex-derivatives","SOLF0:USTF0",1751897986961,3.85199574,152.57,152.5,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897987159,3.85199574,152.56,152.49,15.12970515]
["bitfinex-derivatives","SOLF0:USTF0",1751897987358,3.85199574,152.56,152.53,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751897988162,3.85199574,152.56,152.5,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897988564,3.85199574,152.58,152.51,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897988761,3.85199574,152.58,152.53,9.02980941]
["bitfinex-derivatives","SOLF0:USTF0",1751897988963,3.85199574,152.6,152.53,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897989163,3.85199574,152.6,152.57,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751897989362,3.85199574,152.62,152.55,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751897989865,3.85199574,152.62,152.55,12.88180515]
["bitfinex-derivatives","SOLF0:USTF0",1751897990158,10.40409574,152.62,152.57,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751897990360,55.9859,152.63,152.55,12.86339693]
["bitfinex-derivatives","SOLF0:USTF0",1751897990555,59.83789574,152.63,152.55,12.86339693]
["bitfinex-derivatives","SOLF0:USTF0",1751897990763,59.83789574,152.63,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897990764,6.5525,152.61,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897991164,59.83789574,152.63,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897991356,6.5522,152.62,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897991560,59.83789574,152.63,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751897991858,10.40419574,152.62,152.55,12.86339693]
["bitfinex-derivatives","SOLF0:USTF0",1751897992260,3.85199574,152.62,152.55,12.86339693]
["bitfinex-derivatives","SOLF0:USTF0",1751897992459,6.5531,152.6,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897992962,6.5533,152.59,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897993162,3.85199574,152.62,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897993464,6.5534,152.59,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897993764,3.85199574,152.62,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897993964,6.5531,152.6,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897994356,3.85199574,152.62,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897994560,6.5534,152.59,152.55,19.41819693]
["bitfinex-derivatives","SOLF0:USTF0",1751897994763,3.85199574,152.62,152.55,12.86339693]
["bitfinex-derivatives","SOLF0:USTF0",1751897994963,3.85199574,152.62,152.54,15.56660119]
["bitfinex-derivatives","SOLF0:USTF0",1751897995162,6.554,152.58,152.54,9.01140119]
["bitfinex-derivatives","SOLF0:USTF0",1751897996063,3.85199574,152.6,152.54,9.01140119]
["bitfinex-derivatives","SOLF0:USTF0",1751897997268,3.85199574,152.6,152.53,15.58217256]
["bitfinex-derivatives","SOLF0:USTF0",1751897997667,6.5539,152.58,152.53,15.58217256]
["bitfinex-derivatives","SOLF0:USTF0",1751897999266,6.5539,152.58,152.54,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751898000365,3.85199574,152.6,152.54,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751898000870,3.85199574,152.6,152.54,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898001073,3.85199574,152.62,152.54,12.8786683]
["bitfinex-derivatives","SOLF0:USTF0",1751898001368,6.553,152.6,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751898001569,3.85199574,152.62,152.54,12.8786683]
["bitfinex-derivatives","SOLF0:USTF0",1751898001968,6.5529,152.6,152.54,12.8786683]
["bitfinex-derivatives","SOLF0:USTF0",1751898002165,55.9859,152.63,152.54,12.8786683]
["bitfinex-derivatives","SOLF0:USTF0",1751898002166,59.83789574,152.63,152.54,12.8786683]
["bitfinex-derivatives","SOLF0:USTF0",1751898002369,6.5526,152.61,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751898002765,6.5526,152.61,152.55,9.02667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898002969,3.85199574,152.65,152.58,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898003366,3.85199574,152.65,152.58,12.8786683]
["bitfinex-derivatives","SOLF0:USTF0",1751898003568,3.85199574,152.63,152.57,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898003768,3.85199574,152.63,152.57,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898003968,6.5529,152.6,152.57,57.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751898004274,3.85199574,152.63,152.57,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898004870,3.85199574,152.61,152.56,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751898005173,3.85199574,152.61,152.54,9.02667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898005366,3.85199574,152.64,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898005367,3.85199574,152.59,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898005570,3.85199574,152.59,152.53,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898005770,6.554,152.58,152.53,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898005961,3.85199574,152.59,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898006369,3.85199574,152.59,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751898006573,3.85199574,152.59,152.54,15.58197256]
["bitfinex-derivatives","SOLF0:USTF0",1751898007768,51.24,152.62,152.53,64.1186683]
["bitfinex-derivatives","SOLF0:USTF0",1751898008073,3.85199574,152.61,152.54,9.02667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898008463,6.5537,152.58,152.53,64.1186683]
["bitfinex-derivatives","SOLF0:USTF0",1751898009266,6.5537,152.58,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751898009874,3.85199574,152.59,152.53,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898011570,6.5544,152.57,152.53,66.82247256]
["bitfinex-derivatives","SOLF0:USTF0",1751898011770,3.85199574,152.59,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898011973,3.85199574,152.59,152.53,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898012174,3.85199574,152.59,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898012372,6.5545,152.57,152.53,66.82247256]
["bitfinex-derivatives","SOLF0:USTF0",1751898012572,3.85199574,152.59,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898012876,3.85199574,152.59,152.53,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898013277,3.85199574,152.59,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898013478,6.5546,152.56,152.53,60.26667256]
["bitfinex-derivatives","SOLF0:USTF0",1751898013677,3.85199574,152.56,152.53,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898013980,3.85199574,152.63,152.55,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898014279,2.30714868,152.66,152.6,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898014469,3.85199574,152.67,152.59,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898014674,6.5513,152.64,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751898015176,6.5509,152.65,152.59,55.09199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898016377,6.5512,152.64,152.59,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898016582,3.85199574,152.65,152.59,57.793]
["bitfinex-derivatives","SOLF0:USTF0",1751898016877,6.552,152.62,152.59,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898017079,3.85199574,152.65,152.59,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898017383,3.85199574,152.65,152.57,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751898017384,3.85199574,152.63,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898018178,6.5527,152.61,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898018880,51.22,152.66,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898019077,3.85199574,152.64,152.58,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898020082,55.07199574,152.66,152.58,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898020277,3.85199574,152.66,152.58,12.86189141]
["bitfinex-derivatives","SOLF0:USTF0",1751898020473,6.5516,152.63,152.58,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898020878,6.552,152.62,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751898021079,6.552,152.62,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898021381,6.5528,152.61,152.57,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751898021782,3.85199574,152.64,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898022078,6.5522,152.62,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751898022282,3.85199574,152.64,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898022482,6.5526,152.61,152.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898023480,6.5526,152.61,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751898023675,6.5521,152.62,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898024081,6.5521,152.62,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751898024381,6.5521,152.62,152.58,15.56820561]
["bitfinex-derivatives","SOLF0:USTF0",1751898024581,6.5526,152.61,152.58,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898024782,3.85199574,152.62,152.57,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751898025187,6.5526,152.61,152.57,17.87500561]
["bitfinex-derivatives","SOLF0:USTF0",1751898025577,6.5528,152.61,152.57,17.87500561]
["bitfinex-derivatives","SOLF0:USTF0",1751898025784,3.85199574,152.62,152.57,17.87500561]
["bitfinex-derivatives","SOLF0:USTF0",1751898025984,3.85199574,152.62,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898026184,3.85199574,152.63,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898026389,3.85199574,152.63,152.59,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898026586,6.5519,152.63,152.59,15.56790561]
["bitfinex-derivatives","SOLF0:USTF0",1751898026987,54.87199574,152.65,152.58,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898027588,3.85199574,152.63,152.58,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898027984,51.02,152.65,152.56,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898027985,3.85199574,152.61,152.56,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898028190,3.85199574,152.61,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898028385,10.40469574,152.61,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898028991,6.553,152.6,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898029493,10.40459574,152.61,152.57,15.56890561]
["bitfinex-derivatives","SOLF0:USTF0",1751898029693,3.85199574,152.63,152.58,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898029990,6.5522,152.62,152.58,15.56820561]
["bitfinex-derivatives","SOLF0:USTF0",1751898030391,6.5522,152.62,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751898030588,6.5522,152.62,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751898030791,10.40379574,152.63,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751898030991,3.85199574,152.63,152.58,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898031290,3.85199574,152.61,152.58,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898031493,3.85199574,152.61,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898032694,6.5532,152.59,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898033188,6.5536,152.58,152.57,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898033489,3.85199574,152.59,152.56,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898033695,3.85199574,152.59,152.54,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898033696,3.85199574,152.57,152.55,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898033992,2.2979,152.63,152.52,63.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898033993,3.85199574,152.56,152.52,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898034193,3.85199574,152.53,152.52,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898034394,10.40779574,152.53,152.52,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898034589,3.85199574,152.53,152.5,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898035098,3.85199574,152.51,152.5,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898035393,3.85199574,152.51,152.49,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898036788,3.85199574,152.51,152.48,64.55390561]
["bitfinex-derivatives","SOLF0:USTF0",1751898037593,3.85199574,152.53,152.49,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898038296,10.40779574,152.53,152.49,15.57210561]
["bitfinex-derivatives","SOLF0:USTF0",1751898038693,10.40779574,152.53,152.49,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898038895,3.85199574,152.53,152.49,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898039596,3.85199574,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898040796,10.40779574,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751898041491,10.40779574,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898041695,10.40779574,152.53,152.48,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751898041696,6.5562,152.52,152.48,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751898042096,6.5562,152.52,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751898043597,6.5562,152.52,152.48,62.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751898043792,6.5567,152.51,152.48,62.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751898044797,6.5564,152.52,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751898045295,6.5564,152.52,152.48,62.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751898045495,6.5564,152.52,152.48,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751898046395,6.5564,152.52,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751898046599,10.40789574,152.53,152.48,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751898046796,10.40789574,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751898047501,10.40789574,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898049298,6.5559,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898049999,3.85199574,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751898050604,10.40729574,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751898051399,6.556,152.53,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751898051802,3.85199574,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751898052602,10.40759574,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751898053203,6.5558,152.53,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751898053798,6.5564,152.52,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751898054001,3.85199574,152.52,152.48,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751898054309,6.5567,152.51,152.48,62.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751898054904,10.40839574,152.52,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751898055806,3.85199574,152.54,152.48,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751898056302,10.40749574,152.54,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751898056506,2.2553,152.58,152.49,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898056507,3.85199574,152.56,152.49,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898056706,2.178,152.63,152.51,12.86680135]
["bitfinex-derivatives","SOLF0:USTF0",1751898057005,3.85199574,152.63,152.55,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898057207,3.85199574,152.63,152.55,54.65199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898057409,6.5521,152.62,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751898058309,6.5516,152.63,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898059111,10.40319574,152.64,152.57,12.86680135]
["bitfinex-derivatives","SOLF0:USTF0",1751898059506,3.85199574,152.64,152.61,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751898059701,3.85199574,152.66,152.59,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898060113,3.85199574,152.66,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898060306,3.85199574,152.66,152.6,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898060511,10.40249574,152.66,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898061012,3.85199574,152.66,152.6,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898061313,3.85199574,152.71,152.63,3.85199574]
["bitfinex-derivatives","SOLF0:USTF0",1751898061513,3.85199574,152.71,152.63,15.03590135]
["bitfinex-derivatives","SOLF0:USTF0",1751898062008,6.5487,152.7,152.66,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751898063105,6.5489,152.69,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751898063316,3.85199574,152.71,152.63,6.02109574]
["bitfinex-derivatives","SOLF0:USTF0",1751898063613,6.549,152.69,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751898063808,3.85199574,152.67,152.62,9.01480561]
["bitfinex-derivatives","SOLF0:USTF0",1751898064014,3.85199574,152.67,152.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751898064710,6.5503,152.66,152.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751898064911,3.85199574,152.67,152.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751898065312,2.2745,152.71,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751898065514,3.85199574,152.67,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751898065816,3.85199574,152.67,152.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751898066111,6.5504,152.66,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751898068317,3.85199574,152.69,152.61,6.13039574]
["bitfinex-derivatives","SOLF0:USTF0",1751898068615,3.85199574,152.69,152.61,15.14520135]
["bitfinex-derivatives","SOLF0:USTF0",1751898068819,6.5494,152.68,152.64,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751898069020,6.5494,152.68,152.61,15.14520135]
["bitfinex-derivatives","SOLF0:USTF0",1751898069217,3.85199574,152.69,152.61,6.13039574]
["bitfinex-derivatives","SOLF0:USTF0",1751898069418,6.5494,152.68,152.61,6.13039574]
["bitfinex-derivatives","SOLF0:USTF0",1751898069618,3.85199574,152.69,152.61,6.13039574]
["bitfinex-derivatives","SOLF0:USTF0",1751898069821,3.85199574,152.67,152.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751898070014,3.85199574,152.65,152.59,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751898070219,3.85199574,152.61,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898070623,6.553,152.6,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898070917,50.78,152.69,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898071113,3.85199574,152.63,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898071713,3.85199574,152.63,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751898072814,5.7687763,152.64,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751898073419,6.5518,152.63,152.59,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751898074121,6.5518,152.63,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898074318,5.7687763,152.64,152.57,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898074523,5.7687763,152.64,152.59,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751898074724,5.7687763,152.64,152.57,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898075225,5.7687763,152.64,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898075423,12.3201763,152.64,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898075726,5.7687763,152.64,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898076221,6.552,152.62,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751898077426,6.5523,152.61,152.57,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898077723,6.5523,152.61,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898078326,6.5521,152.62,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751898079424,6.5517,152.63,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898079626,50.78,152.69,152.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898079927,5.7687763,152.65,152.6,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751898080320,6.5514,152.64,152.58,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751898080716,6.5514,152.64,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898081119,6.5515,152.63,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898081316,5.7687763,152.65,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898082426,6.5512,152.64,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898082630,6.5512,152.64,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751898082828,5.7687763,152.67,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898083029,6.5509,152.65,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751898083225,5.7687763,152.67,152.59,64.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751898083429,5.7687763,152.67,152.59,69.9665763]
["bitfinex-derivatives","SOLF0:USTF0",1751898083625,568.0745,152.71,152.59,69.9665763]
["bitfinex-derivatives","SOLF0:USTF0",1751898083626,8.0432763,152.71,152.63,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898084728,8.0432763,152.71,152.62,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1751898085130,6.5497,152.67,152.64,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751898086231,5.7687763,152.67,152.61,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751898086427,5.7687763,152.63,152.59,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898086829,5.7687763,152.63,152.55,8.96057313]
["bitfinex-derivatives","SOLF0:USTF0",1751898086830,6.5527,152.6,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898087125,5.7687763,152.63,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898087328,6.5525,152.61,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751898087529,5.7687763,152.62,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898087931,6.5525,152.61,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751898089838,5.7687763,152.62,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751898090035,5.7687763,152.6,152.55,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898090338,5.7687763,152.6,152.53,15.67407313]
["bitfinex-derivatives","SOLF0:USTF0",1751898090533,6.5538,152.58,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751898091241,5.7687763,152.56,152.51,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898091629,6.556,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898092035,5.7687763,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898092235,12.3243763,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751898092840,12.3243763,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751898093432,12.3243763,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751898094241,6.5558,152.53,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751898094743,6.5563,152.52,152.49,68.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751898094943,6.5563,152.52,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751898095244,5.7687763,152.54,152.47,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898095445,5.7687763,152.52,152.47,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898095845,6.5567,152.51,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751898096050,5.7687763,152.52,152.47,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898096539,5.7687763,152.52,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751898097243,12.3253763,152.52,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751898099447,5.7687763,152.52,152.47,119.058]
["bitfinex-derivatives","SOLF0:USTF0",1751898100547,5.7687763,152.52,152.47,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898100746,50.5,152.58,152.47,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898100944,5.7687763,152.54,152.47,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898101149,5.7687763,152.54,152.49,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751898101946,5.7687763,152.52,152.46,8.96057313]
["bitfinex-derivatives","SOLF0:USTF0",1751898102147,5.7687763,152.52,152.44,8.96057313]
["bitfinex-derivatives","SOLF0:USTF0",1751898102350,6.5574,152.5,152.44,8.96057313]
["bitfinex-derivatives","SOLF0:USTF0",1751898102653,5.7687763,152.52,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751898102853,5.7687763,152.52,152.43,831.67667313]
["bitfinex-derivatives","SOLF0:USTF0",1751898103054,5.7687763,152.52,152.43,831.61667313]
["bitfinex-derivatives","SOLF0:USTF0",1751898103249,5.7687763,152.52,152.46,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751898103553,6.5567,152.51,152.44,70.96057313]
["bitfinex-derivatives","SOLF0:USTF0",1751898103855,5.7687763,152.52,152.44,76.72934943]
["bitfinex-derivatives","SOLF0:USTF0",1751898104051,6.5567,152.51,152.44,76.75906932]
["bitfinex-derivatives","SOLF0:USTF0",1751898104258,6.5567,152.51,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751898104550,5.7687763,152.54,152.46,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898104745,5.7687763,152.54,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751898104948,5.7687763,152.54,152.45,14.75906932]
["bitfinex-derivatives","SOLF0:USTF0",1751898105147,5.7687763,152.54,152.46,8.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898105454,6.5559,152.53,152.46,8.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898106052,6.5559,152.53,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751898106252,12.3243763,152.54,152.46,8.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898106454,6.5556,152.54,152.46,8.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898106655,5.7687763,152.55,152.46,11.31299302]
["bitfinex-derivatives","SOLF0:USTF0",1751898106858,6.5555,152.54,152.46,11.31299302]
["bitfinex-derivatives","SOLF0:USTF0",1751898107157,5.7687763,152.55,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751898107360,5.7687763,152.55,152.46,11.31299302]
["bitfinex-derivatives","SOLF0:USTF0",1751898107556,5.7687763,152.51,152.44,70.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898107858,5.7687763,152.51,152.44,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1751898108062,5.7687763,152.53,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751898109256,5.7687763,152.53,152.45,204.12]
["bitfinex-derivatives","SOLF0:USTF0",1751898109558,5.7687763,152.53,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751898109857,5.7687763,152.51,152.44,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898110055,5.7687763,152.51,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898110262,6.5577,152.49,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751898110555,5.7687763,152.51,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751898110753,5.7687763,152.51,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898111351,6.5579,152.48,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751898111548,5.7687763,152.52,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898111753,6.5573,152.5,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751898112355,6.5576,152.49,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751898112557,5.7687763,152.51,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751898113455,5.7687763,152.51,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751898113659,5.7687763,152.51,152.44,70.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898114256,5.7687763,152.53,152.45,14.75906932]
["bitfinex-derivatives","SOLF0:USTF0",1751898114859,5.7687763,152.53,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751898115060,5.7687763,152.53,152.44,70.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1751898115356,6.5568,152.51,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751898115557,50.54,152.57,152.45,14.75906932]
["bitfinex-derivatives","SOLF0:USTF0",1751898115753,5.7687763,152.54,152.45,14.75906932]
["bitfinex-derivatives","SOLF0:USTF0",1751898115954,6.556,152.53,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751898116159,50.54,152.57,152.47,209.7087763]
["bitfinex-derivatives","SOLF0:USTF0",1751898116359,56.3087763,152.57,152.49,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898116662,6.5548,152.56,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751898117557,56.0087763,152.61,152.51,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898117952,6.5538,152.58,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751898118153,56.0087763,152.61,152.51,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898118358,56.0087763,152.61,152.54,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751898118559,6.5543,152.57,152.54,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751898118960,5.7687763,152.59,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751898119960,5.7687763,152.59,152.49,8.0423763]
["bitfinex-derivatives","SOLF0:USTF0",1751898120260,50.24,152.61,152.49,17.03266932]
["bitfinex-derivatives","SOLF0:USTF0",1751898120461,5.7687763,152.59,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751898120862,6.5544,152.57,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751898121264,5.7687763,152.59,152.51,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898121463,6.5547,152.56,152.51,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898121664,5.7687763,152.59,152.51,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898121964,6.554,152.58,152.51,5.7687763]
["bitfinex-derivatives","SOLF0:USTF0",1751898122468,6.554,152.58,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751898122965,6.5541,152.57,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751898123568,3.84776414,152.59,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751898124172,6.5547,152.56,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751898124773,6.5547,152.56,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751898125162,3.84776414,152.59,152.52,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898125468,50.24,152.61,152.54,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898125675,3.84776414,152.62,152.54,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898126075,6.553,152.6,152.54,8.37626414]
["bitfinex-derivatives","SOLF0:USTF0",1751898126374,6.553,152.6,152.57,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751898128378,6.553,152.6,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898128974,6.553,152.6,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751898129174,6.553,152.6,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898129578,6.553,152.6,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751898129979,3.84776414,152.62,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751898130480,3.84776414,152.62,152.56,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898131176,3.84776414,152.62,152.59,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751898131481,6.18666414,152.64,152.56,12.8283485]
["bitfinex-derivatives","SOLF0:USTF0",1751898131678,6.5521,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898132271,6.5525,152.61,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751898132778,6.552,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898132979,2.3389,152.64,152.56,12.8283485]
["bitfinex-derivatives","SOLF0:USTF0",1751898133278,3.84776414,152.62,152.56,12.8283485]
["bitfinex-derivatives","SOLF0:USTF0",1751898133577,6.5524,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751898134183,10.39986414,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898134376,3.84776414,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898134578,3.84776414,152.62,152.56,12.8283485]
["bitfinex-derivatives","SOLF0:USTF0",1751898134781,6.5525,152.61,152.56,12.8283485]
["bitfinex-derivatives","SOLF0:USTF0",1751898135376,6.5525,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751898135778,6.5525,152.61,152.56,12.8283485]
["bitfinex-derivatives","SOLF0:USTF0",1751898136885,6.5525,152.61,152.58,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751898138583,6.5528,152.6,152.56,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898138884,3.84776414,152.63,152.56,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898139480,6.5525,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751898139688,3.84776414,152.63,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751898139987,6.5527,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751898141287,6.5527,152.61,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751898141689,3.84776414,152.63,152.56,12.85212622]
["bitfinex-derivatives","SOLF0:USTF0",1751898141885,54.08776414,152.65,152.58,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898142089,4.384,152.69,152.58,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898142090,3.84776414,152.67,152.6,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898142290,56.9617,152.69,152.64,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751898142588,56.9617,152.69,152.58,59.22436208]
["bitfinex-derivatives","SOLF0:USTF0",1751898142589,60.80946414,152.69,152.61,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898142781,6.5504,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898142987,60.80946414,152.69,152.61,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898143389,60.80946414,152.69,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898143692,3.84776414,152.67,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898144195,6.5502,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898144487,3.84776414,152.67,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898144692,6.5504,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898144889,3.84776414,152.67,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898145086,6.5504,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898145593,3.84776414,152.67,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898145790,56.9617,152.69,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751898146095,3.84776414,152.68,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751898146389,56.9617,152.69,152.61,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898146590,3.84776414,152.7,152.61,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898146789,3.84776414,152.7,152.61,6.14076414]
["bitfinex-derivatives","SOLF0:USTF0",1751898146989,3.84776414,152.68,152.61,6.14076414]
["bitfinex-derivatives","SOLF0:USTF0",1751898147189,3.84776414,152.66,152.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898147394,3.84776414,152.66,152.6,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751898147594,3.84776414,152.68,152.61,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898148089,6.5487,152.7,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751898148488,6.10926414,152.72,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898148894,6.5489,152.69,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898149695,6.5489,152.69,152.66,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751898150493,6.5494,152.68,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898150794,3.84776414,152.7,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898151194,6.5495,152.68,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751898151795,6.5498,152.67,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751898151997,3.84776414,152.7,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898152497,10.39636414,152.7,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898152697,3.84776414,152.7,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898153092,3.84776414,152.71,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898153493,6.5487,152.7,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898153698,6.5487,152.7,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751898154392,6.549,152.69,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751898155500,3.84776414,152.69,152.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898155701,3.84776414,152.67,152.61,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898156104,6.5504,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898156598,6.5504,152.66,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751898160808,6.5504,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898161502,6.5506,152.65,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898162002,3.84776414,152.67,152.61,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898162200,3.84776414,152.65,152.61,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898162403,3.84776414,152.63,152.61,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898162604,3.84776414,152.63,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751898163106,6.5519,152.62,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751898165606,6.5519,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898166406,6.5519,152.62,152.59,15.56105306]
["bitfinex-derivatives","SOLF0:USTF0",1751898166605,6.5523,152.61,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898166804,3.84776414,152.63,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898167307,6.5521,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898168605,6.5524,152.61,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751898168798,2.3434,152.66,152.57,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898169007,3.84776414,152.64,152.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751898169208,3.84776414,152.64,152.59,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898169508,3.84776414,152.64,152.59,71.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898169807,6.5517,152.63,152.59,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898170009,3.84776414,152.64,152.59,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898170010,3.84776414,152.65,152.59,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898170512,6.5515,152.63,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751898170707,3.84776414,152.65,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751898171208,3.84776414,152.65,152.6,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898171405,3.84776414,152.65,152.61,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898171604,10.39856414,152.65,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898172502,10.39856414,152.65,152.61,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898172711,3.84776414,152.67,152.61,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898173310,6.5502,152.66,152.64,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751898174011,6.5502,152.66,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751898174209,6.5507,152.65,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751898175201,6.5503,152.66,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751898176811,6.5503,152.66,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898177213,6.5503,152.66,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751898177815,3.84776414,152.69,152.63,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898178208,6.5495,152.68,152.63,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898179114,6.5498,152.67,152.63,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898179513,3.84776414,152.69,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751898179814,6.5495,152.68,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751898180615,3.84776414,152.69,152.65,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898180909,3.84776414,152.71,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898181415,6.5487,152.7,152.66,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898181612,3.84776414,152.73,152.66,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898181819,6.5479,152.72,152.67,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898182223,10.60546414,152.77,152.7,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898182517,6.5464,152.75,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898182916,8.42356414,152.77,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898182917,6.5461,152.76,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898183416,3.84776414,152.77,152.71,9.00815306]
["bitfinex-derivatives","SOLF0:USTF0",1751898183616,3.84776414,152.79,152.72,53.44776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898183814,10.55446414,152.81,152.74,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898184020,6.7067,152.81,152.74,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898184218,2.3799442,152.86,152.78,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898184512,565.64,152.94,152.8,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898184513,3.84776414,152.88,152.8,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898184714,2.2375,152.89,152.8,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898184920,3.84776414,152.88,152.8,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898185118,6.5417,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898185316,3.84776414,152.88,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898185519,6.5413,152.87,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751898185722,6.5413,152.87,152.8,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898186218,6.5416,152.86,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751898186414,3.84776414,152.88,152.8,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898186721,3.84776414,152.88,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898186908,6.5419,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898187421,3.84776414,152.88,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898188712,3.84776414,152.84,152.79,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751898188919,3.84776414,152.84,152.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898189223,6.5436,152.82,152.78,56.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751898189421,3.84776414,152.84,152.76,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898189722,3.84776414,152.84,152.77,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898190021,6.5431,152.83,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898190220,6.5431,152.83,152.77,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898190521,3.84776414,152.84,152.77,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898190821,6.543,152.83,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751898191320,6.543,152.83,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751898191516,6.5436,152.82,152.77,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898191917,3.84776414,152.88,152.77,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898192117,3.84776414,152.84,152.77,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898192415,3.84776414,152.84,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898192617,6.543,152.83,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898192818,6.543,152.83,152.77,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1751898192819,3.84776414,152.84,152.78,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898193018,3.84776414,152.86,152.78,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898193218,10.38946414,152.86,152.78,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898193521,10.38946414,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898194022,6.5421,152.85,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898195525,10.38956414,152.86,152.78,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898195824,6.5418,152.86,152.79,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898196019,6.5418,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898196426,6.5418,152.86,152.83,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751898197026,3.84776414,152.85,152.77,65.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898197222,3.84776414,152.83,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898197421,10.39086414,152.83,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898198319,6.5433,152.82,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898198723,3.84776414,152.83,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898198922,3.84776414,152.81,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898199330,6.5445,152.8,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898199630,3.84776414,152.79,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898200329,6.5444,152.8,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898200527,10.39216414,152.8,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898201228,6.5446,152.79,152.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898201430,3.84776414,152.8,152.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898201726,6.5453,152.78,152.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898201926,6.5453,152.78,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898202631,6.5447,152.79,152.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898204224,6.5447,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751898205734,6.545,152.78,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751898206627,6.5448,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751898207036,3.84776414,152.8,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898207232,6.5453,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898207532,3.84776414,152.78,152.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898207733,10.39296414,152.78,152.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898208134,3.84776414,152.78,152.74,56.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751898208436,3.84776414,152.76,152.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898208633,3.84776414,152.76,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751898209034,6.5466,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751898209532,3.84776414,152.76,152.7,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898210234,10.39386414,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751898210429,6.7319,152.79,152.7,53.08776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898210639,3.84776414,152.77,152.7,53.08776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898211436,10.39336414,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898211636,3.84776414,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898211831,6.5461,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898212436,3.84776414,152.77,152.71,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751898212632,3.84776414,152.77,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898213238,6.5465,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898213431,3.84776414,152.77,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898213632,6.5459,152.76,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898214136,3.84776414,152.77,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898214335,6.5461,152.76,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898214839,6.546,152.76,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898215942,10.39336414,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898216345,3.84776414,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898217537,6.5462,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751898217847,3.84776414,152.77,152.71,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898218051,6.5466,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898218544,3.84776414,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751898218740,3.84776414,152.75,152.7,250.04]
["bitfinex-derivatives","SOLF0:USTF0",1751898218938,3.84776414,152.75,152.7,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898219448,6.7319,152.79,152.7,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898219649,3.84776414,152.76,152.7,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898219951,3.84776414,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898221547,6.5463,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898222745,3.84776414,152.77,152.7,253.86776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898223245,10.39346414,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898223636,3.84776414,152.77,152.7,253.86776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898223840,6.5462,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898224437,3.84776414,152.77,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898224641,3.84776414,152.75,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898225649,6.5469,152.74,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898226951,6.5465,152.75,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898228550,10.39386414,152.76,152.71,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898229055,3.84776414,152.77,152.71,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751898229855,6.5464,152.75,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751898230353,6.5461,152.76,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898231652,6.5456,152.77,152.75,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898232347,10.39306414,152.78,152.71,216.41559257]
["bitfinex-derivatives","SOLF0:USTF0",1751898233955,10.39306414,152.78,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898234155,6.5448,152.79,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898234357,49.24,152.82,152.73,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898234656,3.84776414,152.81,152.73,14.37322843]
["bitfinex-derivatives","SOLF0:USTF0",1751898234850,3.84776414,152.81,152.73,18.22099257]
["bitfinex-derivatives","SOLF0:USTF0",1751898235048,6.5447,152.79,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751898235255,3.84776414,152.81,152.74,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1751898235457,3.84776414,152.85,152.77,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898235657,6.5431,152.83,152.8,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751898235849,6.5431,152.83,152.77,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898236457,3.84776414,152.85,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751898237357,3.84776414,152.85,152.77,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898237358,3.84776414,152.83,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898237855,3.84776414,152.8,152.74,251.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751898238557,3.84776414,152.8,152.74,51.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751898238755,3.84776414,152.8,152.74,251.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751898238958,6.5448,152.79,152.74,51.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751898239158,6.5448,152.79,152.74,251.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751898239453,6.5453,152.78,152.74,313.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751898239659,3.84776414,152.8,152.74,313.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751898239852,3.84776414,152.78,152.74,255.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751898240052,3.84776414,152.78,152.74,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1751898240359,3.84776414,152.76,152.74,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751898240556,3.84776414,152.76,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898240952,3.84776414,152.76,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898241355,6.5467,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898243262,3.84776414,152.78,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898243663,6.5461,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898245455,6.5464,152.75,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898247360,10.39386414,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898247663,3.84776414,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898248267,6.5464,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898248764,10.39376414,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898249567,6.5463,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898249763,3.84776414,152.76,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898250466,4.03770511,152.8,152.73,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898250668,3.84776414,152.77,152.73,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898250865,6.5461,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898251168,3.84776414,152.77,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898251362,6.5467,152.75,152.72,18.57522843]
["bitfinex-derivatives","SOLF0:USTF0",1751898252067,3.84776414,152.75,152.72,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898252266,3.84776414,152.75,152.71,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898252566,3.84776414,152.75,152.7,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898253662,3.84776414,152.73,152.7,12.02782843]
["bitfinex-derivatives","SOLF0:USTF0",1751898254071,10.39526414,152.73,152.7,18.57602843]
["bitfinex-derivatives","SOLF0:USTF0",1751898254469,3.84776414,152.73,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751898254665,6.5482,152.71,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751898254969,3.84776414,152.77,152.69,3.84776414]
["bitfinex-derivatives","SOLF0:USTF0",1751898255169,3.84776414,152.77,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898255370,3.84776414,152.77,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898255569,3.84776414,152.77,152.71,211.85596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898256571,6.5461,152.76,152.71,211.85596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898256771,2.1633,152.79,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898256972,6.01106414,152.79,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898257672,6.5452,152.78,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898258567,6.01106414,152.79,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898258768,3.84776414,152.75,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898258971,3.84776414,152.75,152.68,260.71596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898258972,6.5472,152.73,152.68,260.71596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898259163,3.84776414,152.75,152.71,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751898259365,6.5472,152.73,152.68,260.71596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898259567,6.5472,152.73,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898259969,6.5472,152.73,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751898260164,6.5469,152.74,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898260664,3.84776414,152.75,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898260972,6.01676414,152.77,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898261171,6.5462,152.76,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898261677,6.01676414,152.77,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898261871,2.169,152.77,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898262175,3.84776414,152.78,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898262374,10.39316414,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898262672,3.84776414,152.78,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898262874,10.39306414,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898263376,3.84776414,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898263876,3.84776414,152.78,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751898264275,10.39286414,152.78,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751898264476,3.84776414,152.78,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751898265072,3.84776414,152.78,152.74,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898265073,10.39276414,152.78,152.74,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898265271,10.39276414,152.78,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898265473,10.39276414,152.78,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751898266271,3.84776414,152.78,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751898266475,6.5447,152.79,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751898266679,6.5447,152.79,152.74,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898266877,6.5447,152.79,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751898268875,10.39296414,152.78,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751898269976,6.01676414,152.82,152.75,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898270176,6.01676414,152.82,152.76,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898270579,6.01676414,152.82,152.75,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898270780,3.84776414,152.8,152.74,211.45596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898270987,3.84776414,152.78,152.74,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751898271477,6.5457,152.77,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751898271673,3.84776414,152.78,152.74,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751898272070,10.39286414,152.78,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751898272379,3.84776414,152.78,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751898272581,6.5457,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898273380,10.39296414,152.78,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898273679,10.39296414,152.78,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898274381,6.5455,152.77,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898274778,6.5459,152.76,152.73,18.60266995]
["bitfinex-derivatives","SOLF0:USTF0",1751898274976,3.84776414,152.78,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898275378,6.5468,152.74,152.72,67.24336995]
["bitfinex-derivatives","SOLF0:USTF0",1751898275682,6.5468,152.74,152.72,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751898275877,3.84776414,152.76,152.72,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751898276383,3.84776414,152.74,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898276776,10.39466414,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898277184,3.84776414,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898277881,10.39466414,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898278984,10.39466414,152.74,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751898279487,6.5472,152.73,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751898280186,3.84776414,152.74,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751898280588,3.84776414,152.74,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751898280889,6.5465,152.75,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898281082,3.84776414,152.76,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898281292,6.5468,152.74,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898281489,3.84776414,152.76,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898281988,3.84776414,152.76,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751898283491,6.5467,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751898283790,3.84776414,152.76,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898283994,3.84776414,152.76,152.68,112.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751898283995,3.84776414,152.76,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898284187,6.547,152.74,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898284786,6.547,152.74,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751898285295,6.547,152.74,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898285489,6.547,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898287093,6.5472,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898287388,3.84776414,152.76,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898287594,6.547,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898288195,6.5468,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898288792,6.5472,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898289394,3.84776414,152.75,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898290395,3.84776414,152.75,152.7,18.60416995]
["bitfinex-derivatives","SOLF0:USTF0",1751898290697,3.84776414,152.75,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898291696,3.84776414,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751898292593,6.5474,152.73,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751898293497,3.84776414,152.75,152.69,18.60456995]
["bitfinex-derivatives","SOLF0:USTF0",1751898293994,6.5477,152.72,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751898294195,3.84776414,152.75,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898294497,6.5474,152.73,152.71,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751898297202,6.5476,152.72,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751898297504,3.84776414,152.75,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898298503,3.84776414,152.75,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751898299007,6.5475,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898299204,2.2699,152.77,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898299405,3.84776414,152.76,152.69,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898299806,6.5465,152.75,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751898300912,6.5467,152.74,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898302307,6.5465,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751898302511,52.20776414,152.79,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898302716,52.20776414,152.79,152.72,74.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898303013,6.5455,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898303406,52.20776414,152.79,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898303614,6.5458,152.77,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751898304609,52.20776414,152.79,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898305312,6.5457,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898305612,6.5457,152.77,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898305914,6.5457,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898306115,6.5457,152.77,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898306314,6.5459,152.76,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898306514,6.5459,152.76,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898306711,52.20776414,152.79,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898306922,6.5459,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898307714,6.5459,152.76,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898308820,6.5467,152.75,152.73,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751898309116,6.5467,152.75,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898309317,6.5461,152.76,152.73,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751898310117,6.5464,152.75,152.73,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751898311719,6.546,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898312316,10.39346414,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898312516,3.84776414,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898312718,48.36,152.79,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898313020,52.20776414,152.79,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898313921,6.5455,152.77,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898314122,52.20776414,152.79,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898314620,6.5457,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898314823,6.5457,152.77,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898315521,6.5457,152.77,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898315727,3.84776414,152.78,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898316225,6.5459,152.76,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898316425,3.84776414,152.78,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898316825,6.5463,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898317028,3.84776414,152.78,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898317225,48.36,152.79,152.7,60.41596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898317226,6.5476,152.72,152.7,60.41596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898317422,6.5476,152.72,152.7,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751898317927,6.5474,152.73,152.7,54.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751898318127,3.84776414,152.74,152.7,60.41596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898318423,3.84776414,152.76,152.7,60.41596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898318625,3.84776414,152.78,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898318927,6.5461,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898320233,6.5456,152.77,152.75,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898320434,48.36,152.79,152.75,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898320623,6.03276414,152.8,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898320824,6.5453,152.78,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898321831,6.5453,152.78,152.76,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898322030,6.5448,152.79,152.76,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898322932,6.5452,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898323133,3.84776414,152.78,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898323437,6.5458,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898323638,3.84776414,152.78,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898323935,3.84776414,152.76,152.71,18.60366995]
["bitfinex-derivatives","SOLF0:USTF0",1751898324135,3.84776414,152.76,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898324331,3.84776414,152.76,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898324536,6.5471,152.74,152.71,18.60366995]
["bitfinex-derivatives","SOLF0:USTF0",1751898325636,6.5463,152.75,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898325830,6.5463,152.75,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898326430,6.5463,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898326731,6.5461,152.76,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898327332,3.84776414,152.76,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898327838,3.84776414,152.76,152.73,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751898329133,3.84776414,152.78,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898329439,6.5457,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898329634,6.04456414,152.79,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898329939,6.5454,152.78,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898330137,6.5454,152.78,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898330532,6.5454,152.78,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898331842,6.5454,152.78,152.74,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898332138,6.5454,152.78,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898332735,6.5454,152.78,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751898333141,6.5454,152.77,152.74,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898333335,3.84776414,152.79,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898333541,6.5469,152.74,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898333733,3.84776414,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751898333938,3.84776414,152.75,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898334139,6.5476,152.73,152.7,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898334341,48.08,152.8,152.71,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898334538,6.5457,152.77,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898334742,3.84776414,152.79,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898335339,6.5463,152.76,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898336646,6.5463,152.75,152.73,18.60286995]
["bitfinex-derivatives","SOLF0:USTF0",1751898338340,6.5463,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898339346,3.84776414,152.79,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898339741,3.84776414,152.79,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898339946,6.5463,152.75,152.73,18.60286995]
["bitfinex-derivatives","SOLF0:USTF0",1751898340942,6.5461,152.76,152.73,18.60286995]
["bitfinex-derivatives","SOLF0:USTF0",1751898341138,3.84776414,152.79,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898341644,6.5458,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898342444,6.5458,152.77,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751898343045,6.5458,152.77,152.74,18.60246995]
["bitfinex-derivatives","SOLF0:USTF0",1751898343746,6.5461,152.76,152.74,18.60246995]
["bitfinex-derivatives","SOLF0:USTF0",1751898344547,6.5463,152.75,152.74,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898344845,3.84776414,152.77,152.72,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898345052,3.84776414,152.75,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898345654,6.5471,152.74,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898346050,51.92776414,152.8,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898346349,3.84776414,152.76,152.73,12.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1751898346554,48.08,152.8,152.7,12.07117472]
["bitfinex-derivatives","SOLF0:USTF0",1751898346746,3.84082263,152.71,152.63,18.20213903]
["bitfinex-derivatives","SOLF0:USTF0",1751898346947,3.84082263,152.72,152.6,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751898346948,3.84082263,152.65,152.6,54.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751898347252,3.84506994,152.63,152.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898347547,3.84506994,152.61,152.56,66.28213903]
["bitfinex-derivatives","SOLF0:USTF0",1751898347750,3.84506994,152.61,152.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898347948,3.84506994,152.63,152.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898348148,10.39566994,152.65,152.57,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898348346,3.84506994,152.65,152.57,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898348648,6.5511,152.64,152.59,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751898348948,3.84506994,152.65,152.57,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898349349,3.84506994,152.65,152.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898349553,3.84506994,152.65,152.57,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898349947,10.39566994,152.65,152.6,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751898350451,10.39566994,152.65,152.58,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898350646,10.39566994,152.65,152.58,51.92506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898351047,3.84506994,152.65,152.58,51.92506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898351243,12.60916994,152.66,152.58,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898351444,12.60916994,152.66,152.58,113.92506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898351648,6.05896994,152.66,152.58,113.92506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898352851,6.5506,152.65,152.58,113.92506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898353053,6.05896994,152.66,152.58,113.92506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898353243,6.05896994,152.66,152.58,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898353446,12.60956994,152.66,152.61,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751898353751,6.05896994,152.66,152.59,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898353956,6.05896994,152.66,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898354154,6.05896994,152.66,152.59,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898354450,8.7643,152.66,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751898354655,12.60936994,152.66,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751898356456,6.5507,152.65,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751898356656,6.05896994,152.66,152.59,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898357050,6.05896994,152.66,152.62,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751898357649,3.84506994,152.64,152.58,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751898357848,3.84506994,152.62,152.54,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898358155,3.84506994,152.62,152.56,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751898358356,3.84506994,152.6,152.56,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751898358654,3.84506994,152.58,152.54,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898358859,3.84506994,152.58,152.5,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898359259,10.39896994,152.58,152.5,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898359865,6.5532,152.59,152.52,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898360660,10.39796994,152.6,152.54,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898361059,4.5666,152.63,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751898361260,4.5666,152.63,152.56,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898361761,47.92,152.65,152.58,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898361963,6.05896994,152.66,152.6,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898362460,6.5508,152.65,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898362758,2.2139,152.66,152.6,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898362960,8.7643,152.66,152.6,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898363565,6.5507,152.65,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751898363954,6.05896994,152.66,152.6,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898365166,6.551,152.64,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751898365665,6.551,152.64,152.61,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751898365966,6.5508,152.65,152.6,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898366567,6.5508,152.65,152.62,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751898367157,6.5508,152.65,152.63,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751898367780,6.5508,152.65,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751898371880,6.5511,152.64,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751898372976,6.5508,152.65,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751898373980,6.5508,152.65,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751898374680,6.5508,152.65,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751898376386,51.76506994,152.69,152.61,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898376884,6.5504,152.66,152.63,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751898377480,6.5504,152.65,152.61,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898377679,51.76506994,152.69,152.61,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898378080,51.76506994,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751898378276,4.5163,152.7,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751898378483,2.2452,152.71,152.65,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898378677,6.5488,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751898378882,6.5488,152.69,152.65,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898379186,6.5488,152.69,152.64,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898379384,6.5482,152.7,152.64,65.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898379880,6.5482,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898380184,2.2452,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898380384,3.84506994,152.7,152.61,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898380686,6.5497,152.66,152.61,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898380887,3.84506994,152.68,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751898382690,6.5493,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751898382988,3.84506994,152.69,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751898383188,6.5491,152.68,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751898384689,10.39366994,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751898384881,3.84506994,152.73,152.65,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898385086,3.84506994,152.73,152.65,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898385087,8.86069473,152.72,152.65,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898385389,15.40859473,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751898385584,6.5479,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751898386085,6.5481,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751898387686,6.5477,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751898387893,3.84506994,152.73,152.65,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898388084,8.87561284,152.72,152.65,51.76506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898388393,8.87561284,152.71,152.67,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898388590,3.84506994,152.73,152.67,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898388790,15.42938654,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898388986,6.5474,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751898389482,6.5468,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898389792,8.88858564,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898391492,8.88858564,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751898391692,8.88858564,152.72,152.69,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898391693,6.5468,152.73,152.69,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898391993,8.89931158,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751898392192,17.55888171,152.76,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751898392393,6.5469,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751898392593,8.89666281,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751898392792,6.5469,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751898393095,8.89666281,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898393392,11.39421177,152.77,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898393591,8.89491561,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898393790,8.89491561,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898393984,8.89491561,152.74,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898394184,8.89491561,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898394389,6.5459,152.75,152.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898394584,8.8913712,152.74,152.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898394791,6.5459,152.75,152.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898395095,6.5456,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898395297,8.88781279,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898395498,3.84506994,152.78,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898395689,6.546,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751898396596,6.547,152.73,152.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898397590,6.547,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751898397790,3.84506994,152.78,152.71,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898397993,8.88159419,152.77,152.71,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898398192,3.84506994,152.78,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751898398392,6.5456,152.76,152.71,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898398795,6.5451,152.77,152.71,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898398994,6.5451,152.77,152.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898398995,51.68506994,152.8,152.73,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898399197,51.68506994,152.8,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751898399395,15.41709601,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751898399696,51.68506994,152.84,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751898399897,3.84506994,152.85,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898400597,6.5427,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751898400800,6.5427,152.83,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898401398,6.5421,152.84,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898401598,10.36836994,152.87,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898401794,8.19346994,152.87,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898401993,6.542,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898403092,6.5425,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898403296,6.5425,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751898403491,6.5425,152.83,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898403701,6.5422,152.84,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898403901,8.19346994,152.87,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751898404099,6.5422,152.84,152.79,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898404397,6.5422,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751898404898,6.5422,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751898405099,51.68506994,152.88,152.81,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898405601,47.84,152.88,152.81,51.66506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898405901,3.84506994,152.89,152.81,51.66506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898406204,6.5414,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751898406701,3.84506994,152.89,152.81,51.66506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898407703,6.5412,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751898409106,6.5409,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751898410500,6.5411,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751898410703,3.84506994,152.89,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751898410902,3.84506994,152.89,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751898411298,6.5407,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751898412206,3.84506994,152.86,152.77,50.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751898412409,3.84506994,152.84,152.77,50.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751898412802,6.543,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751898413203,3.84506994,152.84,152.77,50.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751898414309,3.84506994,152.82,152.77,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898414912,6.5434,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898415908,6.5437,152.8,152.77,54.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751898416214,6.5437,152.8,152.77,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898416410,6.5434,152.81,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751898416608,49.9765,152.87,152.77,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898416814,6.5426,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751898417519,6.5428,152.82,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751898418216,3.84506994,152.85,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751898418810,2.1765,152.87,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898418811,3.84506994,152.83,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751898419109,3.84506994,152.83,152.77,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898419410,2.1765,152.87,152.77,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898419411,3.84506994,152.81,152.77,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898420312,3.84506994,152.81,152.74,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898420613,3.84506994,152.79,152.73,615.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751898420813,6.5448,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751898421516,3.84506994,152.8,152.73,615.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751898422020,3.84506994,152.78,152.73,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898422213,3.84506994,152.76,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898422613,6.546,152.75,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751898422810,3.84506994,152.76,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751898423020,6.5462,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751898423719,6.546,152.75,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898424019,3.84506994,152.76,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898424321,3.84506994,152.76,152.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898424715,3.84506994,152.8,152.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898425019,3.84506994,152.77,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751898425619,6.546,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751898425824,2.2811,152.81,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898426013,3.84506994,152.78,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898426324,6.5459,152.75,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898426520,6.5459,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898426922,3.84506994,152.78,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898427418,6.5456,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751898427619,6.5456,152.76,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898427620,3.84506994,152.78,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898428021,6.5452,152.77,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898428712,6.5454,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751898429919,6.5454,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898430126,6.5451,152.77,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751898430315,3.84506994,152.78,152.7,51.54506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898430515,6.5454,152.76,152.72,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898430821,3.84506994,152.78,152.72,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898431222,3.84506994,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751898431223,6.5451,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751898431623,6.5451,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751898432223,6.5451,152.77,152.67,11.94098422]
["bitfinex-derivatives","SOLF0:USTF0",1751898432224,3.84506994,152.75,152.67,11.94098422]
["bitfinex-derivatives","SOLF0:USTF0",1751898432526,3.84506994,152.72,152.65,63.95598422]
["bitfinex-derivatives","SOLF0:USTF0",1751898432726,6.5479,152.71,152.65,52.015]
["bitfinex-derivatives","SOLF0:USTF0",1751898432926,3.84506994,152.72,152.65,52.015]
["bitfinex-derivatives","SOLF0:USTF0",1751898433124,3.84506994,152.72,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898433333,6.5486,152.69,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898434229,6.5486,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751898435526,10.39316994,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898436130,6.5481,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898436926,3.84506994,152.72,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898436927,6.5476,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751898437127,6.5476,152.71,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898437629,6.5476,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898438024,6.548,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751898438238,3.84506994,152.72,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898438432,6.5477,152.71,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898438935,10.39236994,152.72,152.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898439126,10.39236994,152.72,152.66,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898439331,3.84506994,152.72,152.66,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898439524,3.84506994,152.72,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751898439830,3.84506994,152.72,152.66,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898440433,2.1944,152.75,152.66,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898440629,3.84506994,152.74,152.66,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898441029,6.03946994,152.75,152.68,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898441426,52.2067,152.76,152.68,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898441631,52.2067,152.76,152.7,3.84506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898442131,3.84506994,152.77,152.7,51.56506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898442435,6.5458,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751898442833,3.84506994,152.77,152.7,51.56506994]
["bitfinex-derivatives","SOLF0:USTF0",1751898444438,6.5457,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751898446343,6.17096994,152.79,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751898446640,3.84506994,152.77,152.71,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751898446845,3.84506994,152.77,152.7,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751898447042,6.5458,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751898450350,3.84121099,152.73,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898450543,3.84121099,152.71,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898451443,6.5488,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751898451646,3.84121099,152.71,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898452144,6.5487,152.69,152.65,54.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751898452849,6.5481,152.7,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898453050,3.84121099,152.71,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898454547,6.5487,152.69,152.65,54.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751898455253,6.5489,152.68,152.65,54.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751898455549,3.84121099,152.71,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751898456251,6.5481,152.7,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751898456450,3.84218087,152.71,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898457952,6.5481,152.7,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751898458353,6.5484,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751898459655,6.5484,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751898460856,6.5484,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751898461157,6.5482,152.7,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751898461357,3.84218087,152.71,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898461552,6.5486,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751898461753,3.84218087,152.69,152.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751898462257,3.84218087,152.69,152.62,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1751898462656,3.84218087,152.72,152.61,50.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751898462657,3.84218087,152.67,152.61,50.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751898463159,3.84218087,152.67,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751898463355,3.84218087,152.67,152.61,50.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751898463755,6.55,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751898464849,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898466358,6.5502,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751898466758,6.5499,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751898467562,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898468465,6.5502,152.65,152.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898468962,6.5507,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751898469663,3.84218087,152.67,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751898469865,3.84218087,152.67,152.61,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898470365,6.5504,152.65,152.61,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898470861,6.5504,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751898471865,6.5507,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898472169,3.84218087,152.67,152.59,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898472466,3.84218087,152.67,152.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898472868,6.5503,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898473167,3.84218087,152.67,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898474665,6.5506,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751898475566,6.5506,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751898475766,47.86,152.71,152.58,15.91356696]
["bitfinex-derivatives","SOLF0:USTF0",1751898475767,6.5513,152.63,152.58,15.91356696]
["bitfinex-derivatives","SOLF0:USTF0",1751898476070,3.84218087,152.63,152.57,62.25558609]
["bitfinex-derivatives","SOLF0:USTF0",1751898476260,6.5515,152.62,152.57,62.25558609]
["bitfinex-derivatives","SOLF0:USTF0",1751898476663,6.5515,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751898477062,6.5518,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751898477285,3.84218087,152.63,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751898478359,3.84218087,152.63,152.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898478968,6.5516,152.62,152.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898480168,6.5518,152.61,152.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751898480669,6.5518,152.61,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751898480970,3.84218087,152.63,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751898480971,6.5523,152.6,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751898481164,6.5523,152.6,152.57,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898481471,6.5523,152.6,152.57,116.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751898481658,3.84218087,152.63,152.57,54.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751898481861,3.84218087,152.61,152.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898482064,6.5529,152.59,152.53,59.81138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898482364,3.84218087,152.61,152.53,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898482561,3.84218087,152.61,152.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751898482761,3.84218087,152.61,152.53,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898482963,3.84218087,152.61,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751898483164,6.554,152.56,152.53,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898483768,3.84218087,152.57,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751898484372,6.5549,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751898484975,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751898485375,3.84218087,152.57,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751898485568,6.5548,152.54,152.51,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751898485772,3.84218087,152.55,152.49,51.58218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898485974,3.84218087,152.55,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751898486677,3.84218087,152.51,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898487672,6.5572,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751898487873,3.84218087,152.51,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898488477,3.84218087,152.51,152.45,54.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751898488878,6.7144,152.55,152.45,54.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751898488879,6.5576,152.48,152.45,54.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751898489176,3.84218087,152.49,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898489374,6.7144,152.55,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898489577,3.84218087,152.52,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898490369,6.5562,152.51,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751898490568,6.5562,152.51,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898490769,3.84218087,152.52,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898490974,6.5568,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751898491478,6.5576,152.48,152.45,54.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751898491974,6.5579,152.47,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898492177,3.84218087,152.48,152.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751898493473,3.84218087,152.48,152.43,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751898493672,6.7144,152.55,152.43,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898493872,3.84218087,152.5,152.43,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898494074,6.5574,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751898494971,6.5571,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751898495171,47.78,152.54,152.42,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751898495172,3.84218087,152.52,152.42,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751898495374,3.84218087,152.52,152.45,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898495770,6.5565,152.51,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751898496686,6.5565,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751898497383,6.5565,152.51,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751898497884,6.5565,152.51,152.45,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898498284,6.5565,152.5,152.45,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898498582,3.84218087,152.52,152.45,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898499077,6.5564,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751898499276,3.84218087,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751898499474,3.84218087,152.52,152.45,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898499781,6.5566,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751898500487,3.84218087,152.49,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898500980,3.84218087,152.47,152.42,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751898501185,3.84218087,152.47,152.41,52.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751898501481,3.84218087,152.47,152.41,56.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751898501987,6.5593,152.44,152.41,50.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751898502278,3.84218087,152.47,152.41,50.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751898502279,3.84218087,152.47,152.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898502485,6.5592,152.44,152.41,54.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751898503185,6.5592,152.44,152.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898504092,6.5592,152.44,152.41,54.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751898504585,6.5589,152.45,152.41,54.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751898504775,47.8,152.49,152.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898504982,3.84218087,152.47,152.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898505390,6.5589,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751898505590,3.84218087,152.47,152.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898505780,3.84218087,152.44,152.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898505987,3.84218087,152.44,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898506284,3.84218087,152.42,152.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898506485,3.84218087,152.4,152.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898506784,3.84218087,152.4,152.34,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751898507490,3.84218087,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751898507790,3.84218087,152.4,152.34,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751898507791,6.5614,152.39,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751898507987,6.5614,152.39,152.34,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751898508389,3.84218087,152.4,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751898508989,6.5615,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751898509289,3.84218087,152.38,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898509484,3.84218087,152.38,152.33,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898509684,10.40428087,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751898509886,3.84218087,152.38,152.33,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898511387,3.84218087,152.36,152.33,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898511690,3.84218087,152.36,152.3,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751898512492,10.40498087,152.36,152.3,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751898512789,3.84218087,152.36,152.3,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751898512989,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751898513193,6.563,152.35,152.3,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751898513388,3.84218087,152.36,152.3,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751898513593,6.5634,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751898514691,6.5635,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751898514887,3.84218087,152.36,152.29,617.88218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898515488,3.84218087,152.36,152.3,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898516193,3.84218087,152.38,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898516688,54.6924,152.39,152.3,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898516689,3.84218087,152.36,152.3,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898516990,3.84218087,152.34,152.26,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751898517188,3.84218087,152.32,152.26,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751898517790,6.5649,152.31,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751898518498,47.78,152.34,152.22,570.46218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898518691,3.84218087,152.3,152.23,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751898519088,6.5656,152.29,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751898519299,6.5656,152.29,152.23,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751898519491,6.5662,152.28,152.23,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751898519696,3.84218087,152.28,152.22,568.9068]
["bitfinex-derivatives","SOLF0:USTF0",1751898520096,3.84218087,152.28,152.22,630.9068]
["bitfinex-derivatives","SOLF0:USTF0",1751898520296,3.84218087,152.29,152.22,634.74898087]
["bitfinex-derivatives","SOLF0:USTF0",1751898520798,3.84218087,152.31,152.24,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898523096,3.84218087,152.33,152.25,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751898523292,3.84218087,152.33,152.25,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751898523499,3.84218087,152.33,152.25,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751898523698,3.84218087,152.33,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898523898,6.565,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898524302,3.84218087,152.33,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898524502,10.40538087,152.35,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751898524893,3.84218087,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751898525200,3.84218087,152.36,152.28,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898525400,2.2099,152.37,152.28,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898525698,3.84218087,152.38,152.3,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898525897,3.84218087,152.38,152.3,201.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898526102,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751898526700,6.5626,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751898527000,6.5626,152.36,152.3,201.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898527196,6.5626,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751898527402,3.84218087,152.38,152.3,201.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898527992,3.84218087,152.38,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898528198,3.84218087,152.36,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898529401,6.5633,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751898530299,3.84218087,152.36,152.3,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751898530499,3.84218087,152.36,152.27,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898530696,6.5643,152.32,152.27,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898531103,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751898531403,3.84218087,152.34,152.26,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898531798,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751898533307,6.564,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751898533807,6.5645,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751898534107,6.5645,152.32,152.27,65.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898534405,6.5641,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751898534604,3.84218087,152.34,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751898534799,3.84218087,152.34,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751898534996,6.5645,152.32,152.27,65.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898535407,6.5645,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751898535899,6.5645,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751898536700,3.84218087,152.32,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898536908,3.84218087,152.32,152.26,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898537098,13.125,152.37,152.26,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898537099,10.40708087,152.31,152.26,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898537297,3.84218087,152.33,152.26,51.64218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898537704,6.5649,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751898537899,3.84218087,152.33,152.26,51.64218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898538104,6.5645,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751898538806,6.5645,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751898539006,6.5645,152.32,152.26,51.64218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898539403,6.5645,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751898540208,47.8,152.39,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751898540411,3.84218087,152.35,152.28,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898540707,3.84218087,152.35,152.29,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751898540901,6.5636,152.34,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751898541100,3.84218087,152.37,152.29,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751898541303,6.5629,152.36,152.3,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898541808,6.5629,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751898542006,3.84218087,152.37,152.3,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898542313,3.84218087,152.35,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898542607,3.84218087,152.35,152.28,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751898542812,3.84218087,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751898543014,3.84218087,152.37,152.29,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898543214,3.84218087,152.38,152.29,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898544613,3.84218087,152.36,152.29,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898545008,6.5637,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751898545911,6.564,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751898546113,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898546616,6.5643,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898546811,3.84218087,152.36,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751898547611,3.84218087,152.36,152.28,52.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751898548614,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751898548822,3.84218087,152.34,152.28,52.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751898549117,3.84218087,152.34,152.28,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898549322,3.84218087,152.3,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898549520,3.84218087,152.3,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898549819,6.5672,152.26,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898550020,3.84218087,152.3,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898550418,3.84218087,152.3,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751898551121,6.5666,152.27,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751898552519,3.84218087,152.3,152.23,59.81138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898552815,3.84218087,152.3,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898553214,6.5662,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751898553719,6.5657,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751898553919,3.84218087,152.3,152.23,59.81138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898554224,6.5664,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751898554622,6.5664,152.28,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898554826,6.5664,152.28,152.26,9.11248326]
["bitfinex-derivatives","SOLF0:USTF0",1751898555020,6.5664,152.27,152.26,9.11248326]
["bitfinex-derivatives","SOLF0:USTF0",1751898558031,6.5669,152.26,152.25,9.11248326]
["bitfinex-derivatives","SOLF0:USTF0",1751898558532,6.5674,152.25,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898558931,3.84218087,152.3,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898559125,3.84218087,152.3,152.24,9.11690179]
["bitfinex-derivatives","SOLF0:USTF0",1751898560030,6.5673,152.25,152.24,9.11690179]
["bitfinex-derivatives","SOLF0:USTF0",1751898562633,6.5673,152.25,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898562832,6.5673,152.25,152.24,9.11484065]
["bitfinex-derivatives","SOLF0:USTF0",1751898563236,6.5673,152.25,152.23,9.11484065]
["bitfinex-derivatives","SOLF0:USTF0",1751898564633,6.5677,152.24,152.23,9.11484065]
["bitfinex-derivatives","SOLF0:USTF0",1751898565040,47.76,152.29,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898565344,6.5676,152.25,152.23,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898565841,6.5676,152.25,152.24,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898567045,47.76,152.29,152.23,15.67877339]
["bitfinex-derivatives","SOLF0:USTF0",1751898567046,6.5671,152.26,152.23,15.67877339]
["bitfinex-derivatives","SOLF0:USTF0",1751898567247,47.76,152.29,152.23,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898567641,6.5675,152.25,152.23,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898567842,47.76,152.29,152.23,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898568643,3.84218087,152.3,152.25,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898568846,6.5664,152.28,152.25,15.67777339]
["bitfinex-derivatives","SOLF0:USTF0",1751898569147,6.5664,152.28,152.25,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898569349,6.5665,152.27,152.25,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898570545,6.5665,152.27,152.25,15.67807339]
["bitfinex-derivatives","SOLF0:USTF0",1751898571449,6.5665,152.27,152.26,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898574148,6.5669,152.26,152.25,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898574539,3.84218087,152.3,152.24,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898574746,6.5673,152.25,152.24,9.11077339]
["bitfinex-derivatives","SOLF0:USTF0",1751898577050,3.84218087,152.3,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898577252,3.84218087,152.3,152.24,9.10243949]
["bitfinex-derivatives","SOLF0:USTF0",1751898577647,6.5673,152.25,152.24,9.10243949]
["bitfinex-derivatives","SOLF0:USTF0",1751898578151,3.84218087,152.3,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898578346,3.84218087,152.3,152.25,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898578546,3.84218087,152.3,152.26,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898578747,6.5669,152.26,152.25,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898578945,6.5669,152.26,152.24,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898580448,6.5673,152.25,152.24,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898581647,3.84218087,152.3,152.24,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898581846,3.84218087,152.3,152.26,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898582246,3.84218087,152.3,152.26,15.66921037]
["bitfinex-derivatives","SOLF0:USTF0",1751898583542,6.5659,152.29,152.26,15.66921037]
["bitfinex-derivatives","SOLF0:USTF0",1751898583939,10.40758087,152.3,152.26,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898584145,3.84218087,152.32,152.28,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898584650,3.84218087,152.32,152.28,15.66821037]
["bitfinex-derivatives","SOLF0:USTF0",1751898584651,6.5651,152.31,152.28,15.66821037]
["bitfinex-derivatives","SOLF0:USTF0",1751898585151,6.5651,152.31,152.28,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898585449,6.5651,152.31,152.29,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898585647,6.5651,152.31,152.29,15.66791037]
["bitfinex-derivatives","SOLF0:USTF0",1751898586046,6.5651,152.31,152.3,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898588548,3.84218087,152.32,152.3,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898588755,10.40668087,152.32,152.3,9.10251037]
["bitfinex-derivatives","SOLF0:USTF0",1751898590154,10.40668087,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751898590754,6.5648,152.31,152.28,18.63718609]
["bitfinex-derivatives","SOLF0:USTF0",1751898593357,6.5648,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751898593954,6.5653,152.3,152.28,18.63718609]
["bitfinex-derivatives","SOLF0:USTF0",1751898594356,6.5653,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751898595059,6.5657,152.29,152.27,18.63768609]
["bitfinex-derivatives","SOLF0:USTF0",1751898595258,6.5657,152.29,152.27,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898596463,6.5657,152.29,152.26,18.63788609]
["bitfinex-derivatives","SOLF0:USTF0",1751898597661,6.5657,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751898597865,6.5664,152.27,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898598957,6.5662,152.28,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898600865,6.5664,152.27,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898601060,6.5664,152.27,152.25,18.63848609]
["bitfinex-derivatives","SOLF0:USTF0",1751898601460,6.5662,152.28,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898601765,3.84218087,152.3,152.27,9.12454375]
["bitfinex-derivatives","SOLF0:USTF0",1751898602264,6.566,152.28,152.27,9.12454375]
["bitfinex-derivatives","SOLF0:USTF0",1751898605666,6.5669,152.26,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898605863,51.40218087,152.3,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898606159,51.40218087,152.3,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898607158,6.5675,152.25,152.22,18.63978609]
["bitfinex-derivatives","SOLF0:USTF0",1751898607565,6.5675,152.25,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898609369,6.567,152.26,152.23,18.63958609]
["bitfinex-derivatives","SOLF0:USTF0",1751898609565,51.40218087,152.3,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898609766,51.40218087,152.3,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898610067,51.40218087,152.3,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898610467,6.5671,152.26,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898610766,6.5671,152.26,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751898611269,6.5671,152.26,152.24,18.63908609]
["bitfinex-derivatives","SOLF0:USTF0",1751898612169,6.5671,152.26,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898612571,6.5673,152.25,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898612771,51.40218087,152.3,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898613766,6.5677,152.24,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898614072,51.40218087,152.3,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898614273,6.5682,152.23,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898614674,51.40218087,152.3,152.21,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898614875,6.5686,152.22,152.21,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898615774,6.5686,152.22,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898616072,6.569,152.21,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898617273,6.5688,152.22,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898617474,51.40218087,152.3,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898617870,51.40218087,152.3,152.2,18.64058609]
["bitfinex-derivatives","SOLF0:USTF0",1751898618169,51.40218087,152.3,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898618576,6.5687,152.22,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898619274,6.5683,152.23,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898619868,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751898620075,6.5683,152.23,152.19,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898620272,6.5683,152.23,152.2,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898620473,47.56,152.3,152.21,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898620672,3.84218087,152.28,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898620879,6.5671,152.26,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898621176,3.84218087,152.28,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898621578,3.84218087,152.28,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898622173,6.5672,152.26,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898622578,3.84218087,152.28,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898622774,6.5671,152.26,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898623169,6.5671,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751898623372,10.58878087,152.33,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898623682,47.56,152.34,152.29,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898623872,6.5641,152.33,152.29,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898624183,3.84218087,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751898624382,6.5646,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751898624978,3.84218087,152.33,152.28,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898624979,6.5647,152.31,152.28,18.63708609]
["bitfinex-derivatives","SOLF0:USTF0",1751898625173,3.84218087,152.33,152.28,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898625876,3.84218087,152.31,152.27,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898626070,6.566,152.29,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898626270,3.84218087,152.31,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898626881,6.5659,152.29,152.26,18.63808609]
["bitfinex-derivatives","SOLF0:USTF0",1751898627076,3.84218087,152.31,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898627273,3.84218087,152.31,152.25,14.29188609]
["bitfinex-derivatives","SOLF0:USTF0",1751898627483,3.84218087,152.31,152.25,20.85908609]
["bitfinex-derivatives","SOLF0:USTF0",1751898628284,3.84218087,152.29,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898628484,3.84218087,152.29,152.24,18.63898609]
["bitfinex-derivatives","SOLF0:USTF0",1751898629380,3.84218087,152.27,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898629582,3.84218087,152.27,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898629886,6.5681,152.24,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898630882,47.44,152.29,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898631081,3.84218087,152.27,152.22,18.63978609]
["bitfinex-derivatives","SOLF0:USTF0",1751898631787,6.5676,152.25,152.22,18.63978609]
["bitfinex-derivatives","SOLF0:USTF0",1751898632288,3.84218087,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751898632488,3.84218087,152.27,152.23,18.63928609]
["bitfinex-derivatives","SOLF0:USTF0",1751898632878,6.5671,152.26,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751898633079,51.28218087,152.29,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751898633289,51.28218087,152.29,152.24,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898633879,51.28218087,152.29,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898634084,6.5665,152.27,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898634784,6.5661,152.28,152.25,18.63858609]
["bitfinex-derivatives","SOLF0:USTF0",1751898634990,3.84218087,152.31,152.25,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898635189,3.84218087,152.31,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751898635790,6.5656,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751898636091,3.84218087,152.31,152.26,18.63818609]
["bitfinex-derivatives","SOLF0:USTF0",1751898636292,6.5659,152.29,152.26,18.63818609]
["bitfinex-derivatives","SOLF0:USTF0",1751898637591,6.5662,152.28,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898638088,47.44,152.33,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898638289,3.84218087,152.31,152.26,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898638485,51.28218087,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751898638687,47.44,152.33,152.28,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898638990,3.84218087,152.37,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751898639294,3.84218087,152.37,152.29,59.51138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898639684,3.84218087,152.37,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751898639890,3.84218087,152.35,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751898640396,6.5641,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751898640590,3.84218087,152.35,152.29,59.51138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898640892,6.5651,152.3,152.29,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898641092,6.5651,152.3,152.27,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898641293,3.84218087,152.31,152.27,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898641496,10.40718087,152.31,152.27,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898641698,3.84218087,152.31,152.27,18.63768609]
["bitfinex-derivatives","SOLF0:USTF0",1751898641992,6.5656,152.29,152.27,18.63768609]
["bitfinex-derivatives","SOLF0:USTF0",1751898642195,6.5656,152.29,152.27,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898642790,6.5656,152.29,152.26,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751898643195,3.84218087,152.31,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751898643196,6.5654,152.3,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751898644396,6.5654,152.3,152.26,14.38918609]
["bitfinex-derivatives","SOLF0:USTF0",1751898644397,6.5656,152.29,152.26,20.95588609]
["bitfinex-derivatives","SOLF0:USTF0",1751898645195,3.84218087,152.29,152.25,59.51138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898645392,3.84218087,152.29,152.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898645895,6.5665,152.27,152.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898646301,3.84218087,152.29,152.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898646700,6.5664,152.28,152.25,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1751898647094,3.84218087,152.29,152.25,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1751898647598,6.5661,152.28,152.25,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1751898648502,6.5665,152.27,152.25,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1751898650506,6.5662,152.28,152.26,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751898651806,6.5662,152.28,152.25,66.07848609]
["bitfinex-derivatives","SOLF0:USTF0",1751898652008,6.5664,152.27,152.25,66.07848609]
["bitfinex-derivatives","SOLF0:USTF0",1751898652204,6.5664,152.27,152.25,54.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751898652408,6.5669,152.26,152.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898652908,3.84218087,152.26,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898653106,6.5677,152.24,152.23,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898653311,6.5677,152.24,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898653704,6.5682,152.23,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898654007,3.84218087,152.26,152.22,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898654402,3.84218087,152.24,152.21,59.49138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898654808,3.84218087,152.24,152.21,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898655002,6.5686,152.22,152.21,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898655601,6.569,152.21,152.19,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898656605,6.5688,152.22,152.19,18.64128609]
["bitfinex-derivatives","SOLF0:USTF0",1751898657310,3.84218087,152.23,152.19,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898658013,6.5689,152.22,152.19,18.64118609]
["bitfinex-derivatives","SOLF0:USTF0",1751898658610,6.5691,152.21,152.19,18.64118609]
["bitfinex-derivatives","SOLF0:USTF0",1751898658810,6.5691,152.21,152.19,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898659007,3.84218087,152.22,152.19,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898659807,3.84218087,152.2,152.19,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898660011,3.84218087,152.2,152.16,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898660409,3.84218087,152.2,152.15,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898660613,3.84218087,152.2,152.15,18.64278609]
["bitfinex-derivatives","SOLF0:USTF0",1751898661113,3.84218087,152.18,152.15,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898661311,10.41338087,152.16,152.15,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898661510,3.84218087,152.16,152.14,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898661706,3.84218087,152.16,152.13,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898662108,3.84218087,152.14,152.12,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898662304,3.84218087,152.14,152.1,17.91147633]
["bitfinex-derivatives","SOLF0:USTF0",1751898662305,3.84218087,152.14,152.11,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898662508,6.5727,152.13,152.11,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898662707,3.84218087,152.14,152.11,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898662910,3.84218087,152.14,152.1,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898663214,3.84218087,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898663809,10.41448087,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898664015,10.41448087,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751898664203,6.5725,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898664411,3.84218087,152.15,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898664712,6.5725,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898665007,3.84218087,152.15,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898665406,6.5728,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898665713,3.84218087,152.15,152.09,68.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751898665910,3.84218087,152.13,152.07,255.53138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898666212,3.84218087,152.13,152.07,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751898666809,6.5732,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751898669006,6.5734,152.11,152.08,68.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751898669206,6.5734,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898669616,6.5731,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751898670817,6.5733,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751898671018,3.84218087,152.13,152.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751898671521,6.5732,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751898671812,3.84218087,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751898672219,6.573,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751898672408,6.573,152.12,152.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751898672609,2.3425,152.16,152.07,51.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898672814,3.84218087,152.15,152.07,51.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898673109,6.5731,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751898675418,6.5731,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751898675619,6.5723,152.14,152.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751898675816,3.84218087,152.15,152.08,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898677020,6.5726,152.13,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751898677222,3.84218087,152.15,152.07,51.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898678423,2.132,152.17,152.07,51.16218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898678424,3.84218087,152.2,152.13,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898678619,6.5702,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751898679122,6.5702,152.19,152.13,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898679319,6.5702,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751898679721,6.5703,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751898680017,6.5703,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898680420,6.5708,152.17,152.12,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898680722,3.84218087,152.18,152.12,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898681116,3.84218087,152.18,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751898682224,6.5716,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751898682724,3.84218087,152.18,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751898683819,3.84218087,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751898684024,51.20218087,152.24,152.12,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898684025,3.84218087,152.19,152.12,309.28218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898684426,3.84218087,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898685120,3.84218087,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751898685319,3.84218087,152.17,152.12,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898685515,6.5714,152.16,152.12,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898685725,3.84218087,152.17,152.12,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898685925,10.41318087,152.17,152.12,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898686126,3.84218087,152.17,152.12,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1751898686424,3.84218087,152.19,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898687025,6.5708,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751898688726,6.5713,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751898689121,3.84218087,152.19,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751898689322,6.5711,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751898689623,3.84218087,152.19,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898689821,3.84218087,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751898690021,6.5714,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751898690223,3.84218087,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898690427,10.41298087,152.17,152.12,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1751898690824,3.84218087,152.19,152.12,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1751898691025,6.5706,152.18,152.12,260.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751898691229,6.5706,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898691628,3.84218087,152.19,152.12,262.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751898691818,3.84218087,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751898692727,6.5719,152.15,152.11,49.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751898693231,6.5727,152.13,152.11,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751898693430,10.41488087,152.13,152.11,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751898693630,10.41488087,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898693829,6.5729,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751898694020,6.5729,152.12,152.08,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1751898694021,3.84218087,152.11,152.07,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898694625,6.574,152.1,152.07,53.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751898694826,6.574,152.1,152.07,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751898695325,3.84218087,152.13,152.07,51.08218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898695532,3.84218087,152.15,152.09,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898695829,3.84218087,152.15,152.1,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751898696026,3.84218087,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751898696225,3.84218087,152.15,152.1,204.96047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898696427,6.5733,152.12,152.1,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751898696931,10.41408087,152.15,152.1,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751898697128,3.84218087,152.15,152.1,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751898697329,3.84218087,152.15,152.1,204.96047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898697630,3.84218087,152.15,152.1,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751898697828,3.84218087,152.17,152.1,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751898698028,3.84218087,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751898698029,6.5715,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751898698230,3.84218087,152.18,152.11,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898698430,3.84218087,152.18,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898698726,3.84218087,152.18,152.12,71.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898698930,51.5744,152.2,152.12,71.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898699131,51.08218087,152.2,152.13,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898699331,51.08218087,152.2,152.13,12.92265189]
["bitfinex-derivatives","SOLF0:USTF0",1751898699533,6.5704,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898699932,51.08218087,152.2,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898700431,51.08218087,152.2,152.14,15.65227102]
["bitfinex-derivatives","SOLF0:USTF0",1751898700730,51.08218087,152.2,152.14,9.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898700929,51.08218087,152.2,152.15,9.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898701323,6.5709,152.17,152.16,9.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898701530,6.5709,152.17,152.15,9.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898702331,6.5703,152.18,152.16,9.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898702831,51.08218087,152.2,152.16,9.08047102]
["bitfinex-derivatives","SOLF0:USTF0",1751898703033,51.08218087,152.2,152.13,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898703334,51.08218087,152.2,152.14,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898703533,51.08218087,152.2,152.14,18.64328609]
["bitfinex-derivatives","SOLF0:USTF0",1751898703727,51.08218087,152.2,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751898703927,6.571,152.17,152.14,18.64328609]
["bitfinex-derivatives","SOLF0:USTF0",1751898704122,6.571,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751898704328,6.571,152.17,152.14,18.64328609]
["bitfinex-derivatives","SOLF0:USTF0",1751898705132,6.571,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751898705533,6.571,152.17,152.14,18.64338609]
["bitfinex-derivatives","SOLF0:USTF0",1751898706136,6.5713,152.16,152.14,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898706337,3.84218087,152.18,152.14,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898706635,6.572,152.14,152.13,12.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1751898707537,6.572,152.14,152.12,17.91147633]
["bitfinex-derivatives","SOLF0:USTF0",1751898707737,6.572,152.14,152.13,12.16615821]
["bitfinex-derivatives","SOLF0:USTF0",1751898708437,6.5725,152.13,152.12,12.16615821]
["bitfinex-derivatives","SOLF0:USTF0",1751898708836,6.5725,152.13,152.11,17.91147633]
["bitfinex-derivatives","SOLF0:USTF0",1751898709036,6.5729,152.12,152.11,17.91147633]
["bitfinex-derivatives","SOLF0:USTF0",1751898709239,3.84218087,152.16,152.11,17.91147633]
["bitfinex-derivatives","SOLF0:USTF0",1751898709538,3.84218087,152.16,152.13,12.16740244]
["bitfinex-derivatives","SOLF0:USTF0",1751898710338,6.5724,152.14,152.12,12.16740244]
["bitfinex-derivatives","SOLF0:USTF0",1751898710535,3.84218087,152.16,152.11,18.74060244]
["bitfinex-derivatives","SOLF0:USTF0",1751898711241,6.5727,152.13,152.11,12.16740244]
["bitfinex-derivatives","SOLF0:USTF0",1751898712341,6.5729,152.12,152.11,12.16740244]
["bitfinex-derivatives","SOLF0:USTF0",1751898712840,6.5726,152.13,152.11,12.16740244]
["bitfinex-derivatives","SOLF0:USTF0",1751898713543,6.5729,152.12,152.11,12.16740244]
["bitfinex-derivatives","SOLF0:USTF0",1751898714847,6.5734,152.11,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898715042,3.84218087,152.14,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898715240,3.84218087,152.14,152.12,9.12936064]
["bitfinex-derivatives","SOLF0:USTF0",1751898715448,6.5725,152.13,152.12,9.12936064]
["bitfinex-derivatives","SOLF0:USTF0",1751898715942,3.84218087,152.14,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898716145,6.5736,152.11,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898716441,47.24,152.15,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898716640,6.5736,152.11,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898716846,3.84218087,152.12,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898717040,3.84218087,152.12,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898717746,10.41518087,152.12,152.09,18.74638086]
["bitfinex-derivatives","SOLF0:USTF0",1751898718542,3.84218087,152.14,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898718736,3.84218087,152.16,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898719044,51.6033,152.18,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898719045,51.08218087,152.18,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898719244,6.571,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751898719444,51.08218087,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751898719646,51.08218087,152.18,152.13,18.74478086]
["bitfinex-derivatives","SOLF0:USTF0",1751898720253,51.08218087,152.18,152.13,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898720753,3.84218087,152.16,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898720953,6.5725,152.13,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898721152,47.24,152.18,152.1,24.83232129]
["bitfinex-derivatives","SOLF0:USTF0",1751898721153,3.84218087,152.14,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898721355,3.84218087,152.12,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898721653,3.84218087,152.12,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898721854,6.5736,152.11,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898722245,3.84218087,152.13,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898722848,6.5738,152.1,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898723456,6.5742,152.09,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898723754,3.84218087,152.11,152.07,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898723954,6.5746,152.08,152.06,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898724154,3.84218087,152.09,152.06,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898724354,10.41678087,152.09,152.06,18.74778086]
["bitfinex-derivatives","SOLF0:USTF0",1751898724550,3.84218087,152.09,152.06,18.74778086]
["bitfinex-derivatives","SOLF0:USTF0",1751898725157,3.84218087,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751898725656,6.5748,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751898726357,6.5751,152.07,152.05,18.74818086]
["bitfinex-derivatives","SOLF0:USTF0",1751898726654,3.84218087,152.09,152.05,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898726851,3.84218087,152.07,152.05,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898727250,3.84218087,152.07,152.04,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898727552,6.5756,152.06,152.04,18.74858086]
["bitfinex-derivatives","SOLF0:USTF0",1751898728359,2.2188,152.12,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751898728553,3.84218087,152.09,152.04,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898728754,3.84218087,152.09,152.05,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898729454,2.1455,152.14,152.05,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898729653,3.84218087,152.15,152.08,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898729857,3.84218087,152.15,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898730058,6.5732,152.12,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898730258,3.84218087,152.15,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898730559,6.5724,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751898730756,3.84218087,152.15,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898730959,3.84218087,152.15,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898731457,50.98218087,152.17,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898731759,6.5719,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898732359,6.5719,152.15,152.09,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898732360,6.5719,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898732660,50.98218087,152.17,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898732953,3.84218087,152.15,152.09,18.74648086]
["bitfinex-derivatives","SOLF0:USTF0",1751898733164,3.84218087,152.15,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898733553,3.84218087,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751898734154,3.84218087,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898734352,3.84218087,152.15,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898734551,6.5732,152.12,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898734763,6.5732,152.12,152.09,18.74638086]
["bitfinex-derivatives","SOLF0:USTF0",1751898734962,6.5737,152.11,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898735259,6.5737,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751898735462,3.84218087,152.13,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751898736059,3.84218087,152.13,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751898736259,6.5733,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751898736763,6.5733,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751898738466,47.14,152.17,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898738662,50.98218087,152.17,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898738868,6.5719,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751898739063,50.98218087,152.17,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898739766,50.98218087,152.17,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751898740267,6.5728,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751898740669,6.5728,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898740966,3.84218087,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898741570,6.5727,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898741766,3.84218087,152.15,152.09,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898741969,3.84218087,152.11,152.05,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898742268,6.5742,152.09,152.05,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898742970,6.5742,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751898743568,6.5747,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751898743967,6.5747,152.08,152.05,18.74828086]
["bitfinex-derivatives","SOLF0:USTF0",1751898744466,60.2821,152.17,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751898744668,3.84218087,152.13,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751898744867,3.84218087,152.15,152.07,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898745067,6.5728,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751898745368,3.84218087,152.15,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898745567,3.84218087,152.15,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751898745568,6.5734,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751898745767,3.84218087,152.15,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751898746168,3.84218087,152.16,152.07,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898746372,3.84218087,152.13,152.08,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898746572,3.84218087,152.13,152.07,16.01466173]
["bitfinex-derivatives","SOLF0:USTF0",1751898747070,6.5731,152.12,152.07,16.01466173]
["bitfinex-derivatives","SOLF0:USTF0",1751898747370,6.5731,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751898747973,3.84218087,152.17,152.09,16.01466173]
["bitfinex-derivatives","SOLF0:USTF0",1751898748168,3.84218087,152.17,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898748772,6.5718,152.15,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898748970,3.84218087,152.17,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898749471,6.5718,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898749666,6.5718,152.15,152.1,59.31248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898749876,3.84218087,152.17,152.1,59.31248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898750373,6.572,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751898750573,3.84218087,152.17,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898750774,3.84218087,152.17,152.1,207.55248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898751675,3.84218087,152.17,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751898752076,3.84218087,152.15,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898752375,3.84218087,152.15,152.1,18.74608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898752576,3.84218087,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898753072,3.84218087,152.15,152.1,18.74608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898753274,6.5728,152.13,152.1,18.74608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898755179,6.5728,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751898755878,6.5722,152.14,152.1,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898756070,6.5722,152.14,152.11,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898756474,3.84218087,152.18,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898756674,3.84218087,152.18,152.13,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898756875,3.84218087,152.18,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898757074,3.84218087,152.18,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898758179,6.5714,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898758376,2.328,152.19,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898758582,3.84218087,152.2,152.14,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898758881,3.84218087,152.2,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898759274,6.5706,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751898759477,6.02708087,152.22,152.15,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898759675,6.02708087,152.22,152.16,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898759876,6.5697,152.2,152.16,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898760081,6.02708087,152.22,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751898760284,6.5694,152.2,152.15,211.31466173]
["bitfinex-derivatives","SOLF0:USTF0",1751898760482,6.02708087,152.22,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751898760678,6.02708087,152.22,152.16,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898760880,6.02708087,152.22,152.15,211.31466173]
["bitfinex-derivatives","SOLF0:USTF0",1751898761180,6.02708087,152.22,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751898761380,6.5698,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751898761584,2.1849,152.22,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751898761783,6.02708087,152.22,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751898761984,6.57,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751898762583,6.5704,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751898762888,3.84218087,152.19,152.12,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898763181,3.84218087,152.17,152.12,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898763383,6.5717,152.15,152.12,53.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751898763782,6.5717,152.15,152.12,65.76508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898764686,6.5722,152.14,152.12,53.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751898764887,3.84218087,152.17,152.12,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898765285,6.5718,152.15,152.12,53.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751898765488,6.5718,152.15,152.11,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898765687,3.84218087,152.17,152.11,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898766187,6.5719,152.15,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898766886,6.5719,152.15,152.12,18.74518086]
["bitfinex-derivatives","SOLF0:USTF0",1751898767086,6.5719,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751898767489,3.84218087,152.17,152.11,65.76578086]
["bitfinex-derivatives","SOLF0:USTF0",1751898767888,3.84218087,152.17,152.11,53.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751898768686,6.5723,152.14,152.11,53.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751898769893,3.84218087,152.17,152.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898769894,6.5729,152.12,152.11,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751898770089,3.84218087,152.17,152.11,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898770499,6.5718,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898770900,3.84218087,152.17,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898771101,6.5719,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898771802,6.5721,152.14,152.12,18.74508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898772104,6.5721,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898772294,6.5721,152.14,152.12,18.74508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898773903,6.5718,152.15,152.12,18.74508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898774099,3.84218087,152.18,152.12,18.74508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898774802,6.5718,152.15,152.12,18.74508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898774997,3.84218087,152.18,152.12,18.74508086]
["bitfinex-derivatives","SOLF0:USTF0",1751898775401,3.84218087,152.18,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898775797,6.5718,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751898775998,6.5718,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898776496,6.5718,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751898777102,6.5721,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751898777303,6.5721,152.14,152.11,18.74558086]
["bitfinex-derivatives","SOLF0:USTF0",1751898777803,6.5721,152.14,152.11,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898778000,6.5725,152.13,152.11,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898778214,3.84218087,152.16,152.1,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898778900,3.84218087,152.16,152.1,65.76608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898778901,6.5727,152.13,152.1,65.76608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898779094,3.84218087,152.16,152.1,65.76608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898779608,6.5728,152.13,152.1,65.76608086]
["bitfinex-derivatives","SOLF0:USTF0",1751898779806,3.84218087,152.14,152.1,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898780003,6.5733,152.12,152.1,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898780408,3.84218087,152.14,152.1,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898780606,3.84218087,152.14,152.1,65.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1751898780806,6.5726,152.13,152.1,65.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1751898781001,3.84218087,152.14,152.1,65.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1751898782107,6.5726,152.13,152.1,65.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1751898782307,3.84218087,152.14,152.1,65.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1751898783111,6.5726,152.13,152.1,65.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1751898783310,6.5726,152.13,152.1,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898783707,6.5719,152.15,152.1,59.19248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898783922,3.84218087,152.2,152.12,16.01466173]
["bitfinex-derivatives","SOLF0:USTF0",1751898784112,3.84218087,152.2,152.15,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898784509,3.84218087,152.2,152.14,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898785108,3.84218087,152.18,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898785314,3.84218087,152.16,152.11,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898785609,6.5722,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751898786215,6.5718,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751898786416,6.5718,152.15,152.12,18.74518086]
["bitfinex-derivatives","SOLF0:USTF0",1751898787216,3.84218087,152.16,152.12,18.74518086]
["bitfinex-derivatives","SOLF0:USTF0",1751898787217,3.84218087,152.16,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898787613,6.572,152.15,152.12,18.74498086]
["bitfinex-derivatives","SOLF0:USTF0",1751898788314,6.5721,152.14,152.12,18.74498086]
["bitfinex-derivatives","SOLF0:USTF0",1751898788614,3.84218087,152.16,152.12,18.74498086]
["bitfinex-derivatives","SOLF0:USTF0",1751898788814,3.84218087,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898789015,3.84218087,152.16,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898790418,6.5717,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751898790716,3.84218087,152.18,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898790912,3.84218087,152.18,152.13,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898791116,6.5719,152.15,152.13,18.74488086]
["bitfinex-derivatives","SOLF0:USTF0",1751898791317,6.5719,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751898791514,6.5721,152.14,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898792716,6.5725,152.13,152.12,12.17248086]
["bitfinex-derivatives","SOLF0:USTF0",1751898793218,6.5725,152.13,152.11,18.25872129]
["bitfinex-derivatives","SOLF0:USTF0",1751898794519,6.5725,152.13,152.11,24.83202129]
["bitfinex-derivatives","SOLF0:USTF0",1751898795019,6.5722,152.14,152.11,24.83202129]
["bitfinex-derivatives","SOLF0:USTF0",1751898795220,6.5722,152.14,152.13,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898797221,3.84218087,152.16,152.12,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898797222,6.5725,152.13,152.12,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898800010,6.5729,152.12,152.11,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898806026,3.84218087,152.12,152.08,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898806322,3.84218087,152.1,152.07,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898806530,3.84218087,152.1,152.06,59.0925006]
["bitfinex-derivatives","SOLF0:USTF0",1751898806734,46.92,152.13,152.06,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898806935,3.84218087,152.08,152.06,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898807136,3.84218087,152.08,152.04,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898807328,3.84218087,152.05,152.01,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898807531,6.5781,152.0,151.99,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898807832,3.84218087,152.02,151.97,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898808029,3.84218087,152.05,151.98,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898808536,3.84218087,152.06,151.99,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898808828,3.84218087,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751898809033,3.84218087,152.1,152.03,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898809534,50.76218087,152.12,152.05,3.84218087]
["bitfinex-derivatives","SOLF0:USTF0",1751898809724,50.76218087,152.12,152.04,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898809932,50.76218087,152.12,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751898810135,6.5736,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751898810531,3.84218087,152.1,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751898810732,3.84218087,152.1,152.03,206.9525006]
["bitfinex-derivatives","SOLF0:USTF0",1751898810937,46.92,152.12,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751898810938,6.575,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751898811132,5.81018201,152.09,152.03,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898811334,5.81018201,152.09,152.02,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898811637,6.5753,152.07,152.01,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898811834,5.81018201,152.07,152.0,253.8925006]
["bitfinex-derivatives","SOLF0:USTF0",1751898812039,6.5759,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751898812238,6.5759,152.05,152.0,59.0925006]
["bitfinex-derivatives","SOLF0:USTF0",1751898812437,6.5751,152.07,152.0,59.0925006]
["bitfinex-derivatives","SOLF0:USTF0",1751898812635,5.81018201,152.07,152.0,59.0925006]
["bitfinex-derivatives","SOLF0:USTF0",1751898812835,5.81018201,152.09,152.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751898813041,12.38468201,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751898813242,12.38468201,152.09,152.01,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898813634,6.5745,152.09,152.01,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898813837,6.5748,152.08,152.0,59.0925006]
["bitfinex-derivatives","SOLF0:USTF0",1751898814036,6.5748,152.08,152.0,64.90268261]
["bitfinex-derivatives","SOLF0:USTF0",1751898814238,6.5748,152.08,152.01,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898814540,6.5742,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751898815036,12.38418201,152.1,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751898815238,5.81018201,152.1,152.01,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898815441,5.81018201,152.1,152.02,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898816041,5.81018201,152.1,152.01,206.9525006]
["bitfinex-derivatives","SOLF0:USTF0",1751898816341,12.38418201,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751898816537,5.81018201,152.1,152.01,206.9525006]
["bitfinex-derivatives","SOLF0:USTF0",1751898816737,5.81018201,152.1,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898817039,12.38418201,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751898817436,5.81018201,152.1,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751898817943,5.81018201,152.1,152.03,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898818240,5.81018201,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751898818639,5.81018201,152.1,152.03,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898819233,52.73018201,152.12,152.02,17.98268261]
["bitfinex-derivatives","SOLF0:USTF0",1751898819437,52.73018201,152.12,152.03,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898819835,52.73018201,152.12,152.04,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898820241,9.21256921,152.22,152.08,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898820438,10.82053364,152.21,152.12,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898820645,10.82053364,152.21,152.07,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898820646,2.2441,152.21,152.14,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898820847,52.63018201,152.23,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751898821142,5.81018201,152.21,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898821347,5.81018201,152.21,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898821547,6.5697,152.2,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898821747,5.81018201,152.21,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898821948,5.81018201,152.21,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898822348,5.81018201,152.19,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898823548,6.5707,152.18,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898823747,5.81018201,152.19,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898824349,46.82,152.23,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898824350,5.81018201,152.2,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898824745,5.81018201,152.2,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751898825151,5.81018201,152.22,152.13,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898825652,6.5691,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751898826351,6.5689,152.22,152.14,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898826549,2.2247,152.25,152.14,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898826550,5.81018201,152.24,152.14,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898826849,5.81018201,152.24,152.16,5.81018201]
["bitfinex-derivatives","SOLF0:USTF0",1751898827152,5.81018201,152.24,152.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898827852,5.81018201,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751898828353,12.37818201,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751898829150,12.37818201,152.24,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751898829348,5.81018201,152.24,152.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898829552,5.81018201,152.26,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898829750,6.5681,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751898829950,5.81018201,152.26,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898830356,6.5681,152.24,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751898830857,5.81018201,152.26,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751898831451,6.5678,152.24,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751898831651,6.5678,152.24,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751898831854,6.5675,152.25,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751898832556,54.87538201,152.27,152.18,7.99818201]
["bitfinex-derivatives","SOLF0:USTF0",1751898833258,54.87538201,152.27,152.18,10.24728201]
["bitfinex-derivatives","SOLF0:USTF0",1751898833752,54.87538201,152.27,152.18,12.41708201]
["bitfinex-derivatives","SOLF0:USTF0",1751898834755,54.87538201,152.27,152.18,74.41708201]
["bitfinex-derivatives","SOLF0:USTF0",1751898835059,6.567,152.26,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751898835761,5.81018201,152.25,152.18,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751898835953,5.81018201,152.25,152.18,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751898836153,12.37778201,152.25,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751898836559,5.81018201,152.25,152.18,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751898836956,6.568,152.24,152.18,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751898837559,6.568,152.24,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751898838060,6.5683,152.23,152.18,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751898839060,10.43424019,152.23,152.18,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751898839258,3.86594019,152.23,152.18,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751898840359,3.86594019,152.21,152.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751898840763,3.86594019,152.19,152.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898840956,3.86594019,152.24,152.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898840957,3.86594019,152.17,152.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898841357,6.5714,152.16,152.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898841561,3.86594019,152.15,152.09,55.25704019]
["bitfinex-derivatives","SOLF0:USTF0",1751898841757,3.86594019,152.15,152.09,51.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751898841958,3.86594019,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898842556,10.43774019,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898842867,12.37776825,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898844268,5.80596825,152.15,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751898844865,12.37766825,152.15,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751898845065,2.1512,152.21,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751898845266,5.80596825,152.16,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898845570,6.572,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751898846871,6.572,152.15,152.09,51.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751898847570,6.572,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751898848570,5.80596825,152.12,152.09,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898848766,5.80596825,152.19,152.03,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898848767,5.80596825,152.1,152.03,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898848974,5.80596825,152.08,152.01,12.1725006]
["bitfinex-derivatives","SOLF0:USTF0",1751898849170,5.80596825,152.06,152.0,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898849570,12.38166825,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751898850175,12.38166825,152.06,152.0,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898850176,5.80596825,152.06,152.0,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898850770,12.38146825,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751898851365,6.576,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751898851570,5.80596825,152.06,152.0,53.278]
["bitfinex-derivatives","SOLF0:USTF0",1751898851767,12.38236825,152.04,152.0,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751898851966,5.80596825,152.04,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898852174,5.80596825,152.04,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751898852776,12.38256825,152.04,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751898853069,5.80596825,152.04,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751898853472,5.80596825,152.04,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751898853673,5.80596825,152.04,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898854769,5.80596825,152.04,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751898855081,5.80596825,152.04,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898855379,5.80596825,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751898855574,5.80596825,152.04,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898856272,12.38236825,152.04,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898856868,12.38206825,152.05,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751898857074,5.80596825,152.05,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751898857276,5.80596825,152.05,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898857480,6.5767,152.04,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898857874,5.80596825,152.05,151.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751898858072,12.38206825,152.05,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751898858766,5.80596825,152.05,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751898858968,5.80596825,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751898859170,5.80596825,152.01,151.87,567.86]
["bitfinex-derivatives","SOLF0:USTF0",1751898859380,5.80596825,152.01,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751898859573,5.80596825,152.01,151.91,57.05446825]
["bitfinex-derivatives","SOLF0:USTF0",1751898859772,12.38386825,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751898859969,5.80596825,152.01,151.91,57.05446825]
["bitfinex-derivatives","SOLF0:USTF0",1751898860174,5.80596825,151.99,151.91,57.05446825]
["bitfinex-derivatives","SOLF0:USTF0",1751898860371,12.38486825,151.99,151.91,57.05446825]
["bitfinex-derivatives","SOLF0:USTF0",1751898860772,12.38486825,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751898861169,6.5885,152.02,151.91,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751898861379,5.80596825,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751898861778,5.80596825,151.97,151.91,66.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751898861977,5.80596825,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751898862970,5.80596825,151.99,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751898863178,3.87872079,151.98,151.91,70.38722079]
["bitfinex-derivatives","SOLF0:USTF0",1751898863480,3.87872079,151.96,151.91,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751898863676,3.87872079,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751898863881,3.87872079,151.94,151.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898864575,3.87872079,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751898864775,3.87872079,151.94,151.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898865479,3.87872079,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751898866075,3.87872079,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751898866281,3.87872079,151.93,151.86,8.54342079]
["bitfinex-derivatives","SOLF0:USTF0",1751898866672,10.45992079,151.93,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751898867079,3.87872079,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898867286,46.74,151.98,151.88,3.87872079]
["bitfinex-derivatives","SOLF0:USTF0",1751898867287,3.87872079,151.96,151.88,3.87872079]
["bitfinex-derivatives","SOLF0:USTF0",1751898867479,3.87872079,151.94,151.88,3.87872079]
["bitfinex-derivatives","SOLF0:USTF0",1751898867681,3.87872079,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751898867881,3.87872079,151.94,151.86,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751898868075,3.87872079,151.92,151.86,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751898868278,3.87872079,151.92,151.85,6.24472079]
["bitfinex-derivatives","SOLF0:USTF0",1751898868279,3.87872079,151.9,151.82,3.87872079]
["bitfinex-derivatives","SOLF0:USTF0",1751898868483,46.76,151.93,151.84,3.87872079]
["bitfinex-derivatives","SOLF0:USTF0",1751898868683,10.46072079,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898868883,6.582,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898869083,5.82359154,151.9,151.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898869380,5.82359154,151.88,151.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898869683,10.27369154,151.92,151.83,52.56359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898869885,16.85569154,151.92,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751898870080,5.82359154,151.92,151.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898870277,5.82359154,151.92,151.85,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898870483,5.82359154,151.92,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751898870781,52.58359154,151.93,151.85,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898871188,46.76,151.93,151.84,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898871488,46.76,151.93,151.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898871687,5.82359154,151.91,151.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898872085,6.5824,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751898872483,6.5824,151.9,151.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898872880,6.5824,151.9,151.83,52.56359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898873287,6.5824,151.9,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751898873485,6.5824,151.9,151.83,52.56359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898873782,6.5824,151.9,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898874088,5.82359154,151.92,151.83,114.56359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898874289,46.76,151.93,151.83,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1751898874495,12.40669154,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898874789,4.4511,151.91,151.84,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898874993,6.5819,151.92,151.84,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898875183,52.58359154,151.93,151.8,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751898875381,52.58359154,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751898875581,52.58359154,151.93,151.84,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898876786,6.5817,151.92,151.84,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898877192,6.5817,151.92,151.8,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751898877389,6.5817,151.92,151.85,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898877589,6.5817,151.92,151.85,67.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898878094,46.76,151.93,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898878394,5.82359154,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898878693,6.5827,151.9,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751898879688,5.82359154,151.92,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751898880095,5.82359154,151.92,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751898880494,6.5827,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751898880690,5.82359154,151.92,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751898880903,5.82359154,151.9,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751898881189,5.82359154,151.9,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751898881394,6.5834,151.88,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751898881593,6.5834,151.88,151.81,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898881992,6.5834,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898882294,6.583,151.89,151.81,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898882494,6.583,151.89,151.8,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751898882495,6.583,151.89,151.83,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898882695,6.583,151.89,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751898882996,5.82359154,151.9,151.82,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898883393,5.82359154,151.91,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898883594,5.82359154,151.92,151.82,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898883790,46.76,151.93,151.8,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751898883791,52.58359154,151.93,151.84,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898884494,52.58359154,151.93,151.8,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751898884693,5.82359154,151.91,151.83,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898884992,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751898885187,5.82359154,151.91,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751898885394,5.82359154,151.91,151.83,5.82359154]
["bitfinex-derivatives","SOLF0:USTF0",1751898886488,6.5827,151.9,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898886688,5.82359154,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898888194,12.40579154,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898888395,5.82359154,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898888798,3.88297468,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898889602,46.76,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751898889798,46.76,151.93,151.86,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898890702,6.5816,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751898891001,6.5816,151.92,151.86,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898891201,6.5816,151.92,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751898891402,3.88297468,151.92,151.86,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898891601,46.76,151.93,151.86,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898891896,3.88297468,151.92,151.86,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898892298,6.582,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751898892494,3.88297468,151.9,151.84,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751898892896,6.5828,151.9,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751898893094,3.88297468,151.9,151.84,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751898893598,3.88297468,151.9,151.82,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898894102,3.88297468,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898894504,3.88297468,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898894704,10.46647468,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898894908,3.88297468,151.9,151.82,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898895097,10.46567468,151.9,151.82,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898895604,6.5827,151.9,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751898895904,46.76,151.93,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898896099,3.88297468,151.9,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898896295,6.5829,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751898896703,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751898897098,6.5829,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898897501,10.46557468,151.9,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898897800,6.5826,151.9,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898898105,6.5826,151.9,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751898898402,6.583,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898898604,6.583,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751898899205,10.46597468,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751898899601,6.5833,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751898900305,3.88297468,151.87,151.8,67.53831499]
["bitfinex-derivatives","SOLF0:USTF0",1751898900693,6.5844,151.86,151.8,63.65534031]
["bitfinex-derivatives","SOLF0:USTF0",1751898900894,6.5844,151.86,151.8,55.43677468]
["bitfinex-derivatives","SOLF0:USTF0",1751898901203,3.88297468,151.83,151.77,568.16]
["bitfinex-derivatives","SOLF0:USTF0",1751898901501,3.88297468,151.87,151.8,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898901698,57.42597468,151.89,151.82,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898901900,10.46597468,151.89,151.82,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898902101,3.88297468,151.89,151.82,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898902302,3.88297468,151.87,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898902500,3.88297468,151.85,151.78,50.84297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898902703,10.46777468,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898902900,3.88297468,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898903101,3.88297468,151.85,151.78,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1751898903298,47.92,151.87,151.78,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751898903503,3.88297468,151.86,151.78,62.94451499]
["bitfinex-derivatives","SOLF0:USTF0",1751898903804,10.46737468,151.86,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898904006,47.92,151.87,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898904203,51.80297468,151.87,151.8,15.98451499]
["bitfinex-derivatives","SOLF0:USTF0",1751898904507,58.38677468,151.87,151.8,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898904707,51.80297468,151.87,151.8,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898904909,58.38687468,151.87,151.8,15.98451499]
["bitfinex-derivatives","SOLF0:USTF0",1751898905208,51.80297468,151.87,151.8,15.98451499]
["bitfinex-derivatives","SOLF0:USTF0",1751898905408,51.80297468,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751898905706,51.80297468,151.87,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898905913,58.38707468,151.87,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898906103,47.92,151.87,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898906309,3.88297468,151.86,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898906510,3.88297468,151.84,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898907210,3.88297468,151.84,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898907406,3.88297468,151.84,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898908707,3.88297468,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751898909406,3.88297468,151.84,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898909809,10.46817468,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898910311,10.46817468,151.84,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898910611,10.46817468,151.84,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898910905,47.92,151.87,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898910906,3.88297468,151.82,151.79,18.68864031]
["bitfinex-derivatives","SOLF0:USTF0",1751898911302,3.88297468,151.82,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898912311,10.46917468,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898912506,6.5862,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898912704,10.46917468,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898912909,3.88297468,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898913314,3.88297468,151.82,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898913507,3.88297468,151.82,151.78,65.21872129]
["bitfinex-derivatives","SOLF0:USTF0",1751898913508,6.5864,151.81,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898913810,3.88297468,151.81,151.78,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898914009,3.88297468,151.82,151.78,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898914505,10.46917468,151.82,151.78,18.68884031]
["bitfinex-derivatives","SOLF0:USTF0",1751898914706,3.88297468,151.83,151.78,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898914907,6.6722,151.91,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898915214,6.6722,151.91,151.85,15.98451499]
["bitfinex-derivatives","SOLF0:USTF0",1751898915406,6.5818,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751898915611,3.88297468,151.93,151.88,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898915811,3.88297468,151.91,151.86,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898916008,10.46527468,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751898916304,3.88297468,151.89,151.87,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898916505,3.88297468,151.89,151.86,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898916811,3.88297468,151.87,151.84,60.02154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898917008,3.88297468,151.87,151.84,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898917206,3.88297468,151.87,151.84,18.68634031]
["bitfinex-derivatives","SOLF0:USTF0",1751898917906,2.2114,151.91,151.84,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898918112,3.88297468,151.91,151.87,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898918313,6.5815,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751898918615,3.88297468,151.92,151.88,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898919013,3.88297468,151.93,151.88,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898919514,3.88297468,151.93,151.87,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898919707,3.88297468,151.93,151.88,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898919912,47.92,151.95,151.86,18.25872129]
["bitfinex-derivatives","SOLF0:USTF0",1751898919913,3.88297468,151.91,151.86,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898920514,47.92,151.95,151.86,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898920814,3.88297468,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751898921415,3.88297468,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751898921712,3.88297468,151.89,151.84,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898922210,3.88297468,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751898922914,10.46677468,151.87,151.84,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898923112,2.3457,151.91,151.84,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898923311,3.88297468,151.86,151.83,66.60674031]
["bitfinex-derivatives","SOLF0:USTF0",1751898923513,3.88297468,151.87,151.82,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898923912,3.88297468,151.87,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751898924108,3.88297468,151.87,151.82,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898924909,3.88297468,151.85,151.82,18.68734031]
["bitfinex-derivatives","SOLF0:USTF0",1751898925118,3.88297468,151.85,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898925316,3.88297468,151.83,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898925513,3.88297468,151.83,151.8,18.68804031]
["bitfinex-derivatives","SOLF0:USTF0",1751898925710,3.88297468,151.83,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898926411,52.4262,151.9,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898926615,10.46727468,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751898926812,3.88297468,151.86,151.82,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898927022,3.88297468,151.86,151.83,18.68694031]
["bitfinex-derivatives","SOLF0:USTF0",1751898927217,3.88297468,151.86,151.82,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898927414,3.88297468,151.86,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898927815,6.5849,151.85,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898928020,6.5849,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751898928524,10.46817468,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751898928923,3.88297468,151.84,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898929117,3.88297468,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898929623,6.5849,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751898929925,3.88297468,151.84,151.81,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898930119,10.46837468,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751898930326,3.88297468,151.84,151.8,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898930725,3.88297468,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751898931730,10.46807468,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751898932130,10.46807468,151.84,151.81,18.68784031]
["bitfinex-derivatives","SOLF0:USTF0",1751898932328,6.5851,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751898932633,3.88297468,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898933023,3.88297468,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751898933223,3.88297468,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898933729,10.46897468,151.82,151.79,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898933934,3.88297468,151.82,151.78,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898934127,3.88297468,151.82,151.78,18.68904031]
["bitfinex-derivatives","SOLF0:USTF0",1751898934128,6.5866,151.81,151.78,18.68904031]
["bitfinex-derivatives","SOLF0:USTF0",1751898934328,3.88297468,151.82,151.77,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898934635,3.88297468,151.82,151.78,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898935130,3.88297468,151.82,151.77,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898935732,48.14,151.85,151.77,12.10154031]
["bitfinex-derivatives","SOLF0:USTF0",1751898935938,6.9134,151.84,151.75,18.25872129]
["bitfinex-derivatives","SOLF0:USTF0",1751898936129,3.88297468,151.76,151.7,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751898936434,48.14,151.79,151.7,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751898936832,54.7273,151.79,151.7,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751898937032,3.88297468,151.78,151.71,52.02297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898937231,10.46987468,151.8,151.71,52.02297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898937429,10.46987468,151.8,151.72,6.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1751898937636,4.33962581,151.82,151.73,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898937825,3.88297468,151.83,151.75,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898938030,6.28816263,151.85,151.77,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898938229,4.33889923,151.84,151.78,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751898938429,2.40518795,151.86,151.79,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898938430,3.88297468,151.86,151.79,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898938634,4.33795587,151.85,151.81,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898938825,3.88297468,151.87,151.81,65.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898939031,4.33777535,151.86,151.81,65.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898939334,6.5837,151.88,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751898939629,3.88297468,151.89,151.83,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898939930,4.33845638,151.88,151.83,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898940131,4.33908381,151.9,151.82,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751898940333,3.88297468,151.91,151.83,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898940635,4.33889885,151.9,151.83,3.88297468]
["bitfinex-derivatives","SOLF0:USTF0",1751898940835,6.5829,151.9,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751898941033,57.76938054,151.93,151.82,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751898941334,6.5811,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751898941532,5.82419259,151.96,151.87,5.82419259]
["bitfinex-derivatives","SOLF0:USTF0",1751898941729,4.33794071,151.95,151.88,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751898941925,10.1621333,151.94,151.88,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751898942132,5.82419259,151.9,151.84,18.25872129]
["bitfinex-derivatives","SOLF0:USTF0",1751898942339,12.40679259,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751898942538,5.82419259,151.9,151.82,74.66232129]
["bitfinex-derivatives","SOLF0:USTF0",1751898942736,5.82419259,151.9,151.82,56.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751898942934,6.5835,151.88,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751898943127,6.5835,151.88,151.82,56.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751898943333,5.82419259,151.88,151.82,56.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751898943530,5.82419259,151.86,151.82,62.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751898943734,5.82419259,151.87,151.82,56.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751898944133,5.82419259,151.87,151.82,54.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751898944134,6.5846,151.86,151.82,54.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751898944336,5.82419259,151.87,151.82,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751898944737,12.40809259,151.87,151.82,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751898945039,12.40809259,151.87,151.82,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751898945536,6.5839,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751898945838,12.40809259,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751898946134,6.5843,151.86,151.82,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751898946329,5.82419259,151.87,151.82,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751898946530,2.2702,151.9,151.82,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751898946839,12.40789259,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898947039,6.5837,151.88,151.82,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751898947939,6.5837,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898948635,12.40809259,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751898948939,5.82419259,151.87,151.82,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751898949140,6.5845,151.86,151.82,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751898949739,6.585,151.85,151.82,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751898949934,6.585,151.85,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898950130,5.82419259,151.85,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898950330,6.5854,151.84,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898951535,6.5854,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751898951736,12.40889259,151.85,151.79,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898951936,12.40889259,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898952134,6.5847,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898952635,6.5854,151.84,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751898953440,5.82419259,151.86,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898954640,5.82419259,151.86,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751898954845,6.5854,151.84,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751898955139,5.82419259,151.86,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898955938,6.5849,151.85,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751898956240,6.5849,151.85,151.79,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898956441,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751898956845,6.5851,151.84,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898957139,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751898957536,6.5848,151.85,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898957744,5.82419259,151.86,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898958238,6.5851,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751898958438,5.82419259,151.86,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898958640,49.52,151.87,151.79,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898958834,49.52,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751898959229,5.82419259,151.88,151.8,5.82419259]
["bitfinex-derivatives","SOLF0:USTF0",1751898959436,12.40779259,151.88,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751898959737,5.82419259,151.88,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898960540,6.5847,151.85,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898960931,6.5851,151.84,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898961137,3.88519634,151.86,151.79,53.40519634]
["bitfinex-derivatives","SOLF0:USTF0",1751898961633,9.08010155,151.95,151.83,3.88519634]
["bitfinex-derivatives","SOLF0:USTF0",1751898961837,12.27128844,151.97,151.84,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751898961838,10.75684772,151.92,151.84,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751898962038,6.5818,151.92,151.87,3.88519634]
["bitfinex-derivatives","SOLF0:USTF0",1751898962341,13.1582,151.98,151.84,56.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751898962342,49.52,151.98,151.91,3.88519634]
["bitfinex-derivatives","SOLF0:USTF0",1751898962537,9.08010155,152.02,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751898962736,49.52,152.03,151.92,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1751898962737,12.92196223,152.01,151.95,3.88519634]
["bitfinex-derivatives","SOLF0:USTF0",1751898962934,49.52,152.03,151.95,3.88519634]
["bitfinex-derivatives","SOLF0:USTF0",1751898963137,3.88519634,152.01,151.94,6.16029634]
["bitfinex-derivatives","SOLF0:USTF0",1751898963746,3.88519634,151.99,151.94,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751898964449,4.50497671,152.02,151.94,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751898964642,3.88519634,152.01,151.94,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751898964942,5.81500588,152.03,151.94,8.09010588]
["bitfinex-derivatives","SOLF0:USTF0",1751898965143,49.52,152.05,151.98,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898965339,49.52,152.05,151.94,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751898965544,49.52,152.05,151.95,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898965545,5.81500588,152.04,151.95,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898965944,6.578,152.01,151.94,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751898966248,5.81500588,152.04,151.95,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898966646,5.81500588,152.06,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751898967051,49.52,152.07,151.97,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898967243,55.33500588,152.07,151.99,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898967440,55.33500588,152.07,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898967646,6.5763,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751898968144,55.33500588,152.07,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751898968447,55.33500588,152.07,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898968647,5.81500588,152.05,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898969151,55.33500588,152.07,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751898969455,6.5758,152.06,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898969652,55.33500588,152.07,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898969653,55.33500588,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751898969949,55.33500588,152.07,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898969950,56.0953,152.07,152.0,8.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1751898970146,49.52,152.07,152.01,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751898970339,5.81500588,152.07,152.01,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751898970546,6.5762,152.05,152.01,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751898970950,6.5769,152.03,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898971846,6.5773,152.02,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898972057,5.81500588,152.05,152.0,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1751898972253,5.81500588,152.05,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898972453,6.5771,152.03,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898973053,6.5774,152.02,152.0,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751898973250,6.5774,152.02,151.97,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898973455,5.81500588,152.05,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751898973955,5.81500588,152.05,151.97,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898974454,6.5774,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751898974655,5.81500588,152.05,151.97,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751898975154,6.5776,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751898975964,6.5776,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751898977246,6.5778,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751898977456,6.5778,152.01,151.96,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751898977457,5.81500588,152.01,151.96,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751898977648,49.52,152.06,151.94,617.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898977649,5.81500588,151.99,151.94,617.9]
["bitfinex-derivatives","SOLF0:USTF0",1751898977851,4.66281612,152.03,151.94,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898978158,5.81500588,152.0,151.94,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898978355,5.81500588,152.03,151.95,5.81500588]
["bitfinex-derivatives","SOLF0:USTF0",1751898978555,4.66279807,152.02,151.95,10.44190588]
["bitfinex-derivatives","SOLF0:USTF0",1751898978756,2.2983,152.04,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751898978959,4.66275232,152.03,151.95,10.44190588]
["bitfinex-derivatives","SOLF0:USTF0",1751898979260,5.81500588,152.03,151.95,10.44190588]
["bitfinex-derivatives","SOLF0:USTF0",1751898979558,5.81500588,152.03,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751898980460,5.81500588,152.03,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898980852,6.5773,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751898981257,5.81500588,152.03,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751898981557,49.52,152.06,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751898981752,5.81500588,152.04,151.95,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751898982555,6.578,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751898982756,6.578,152.01,151.95,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751898983661,6.578,152.01,151.95,54.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751898983860,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751898984465,6.5778,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751898985163,6.5783,152.0,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751898985559,6.5789,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751898985860,6.5789,151.99,151.95,51.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751898985861,5.81500588,152.0,151.95,51.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751898986054,6.5799,151.96,151.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898986254,5.81500588,151.98,151.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751898986559,6.5799,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751898987565,10.4588902,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751898988067,3.8791902,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751898988255,10.4587902,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751898988761,6.58,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751898988965,5.8194984,151.97,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751898989666,5.8194984,151.97,151.91,51.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751898990268,5.8194984,151.97,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751898990467,6.5806,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751898990669,6.5806,151.95,151.91,51.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751898990860,6.5806,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751898991267,55.3194984,152.01,151.92,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751898991268,5.8194984,152.01,151.92,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751898991566,5.8194984,152.01,151.91,51.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751898991567,5.8194984,152.03,151.94,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751898991770,5.8194984,152.03,151.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751898992470,5.8194984,152.03,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751898992969,6.5775,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751898993267,6.5775,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751898993462,6.5775,152.02,151.97,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751898994163,49.5,152.06,151.98,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751898994566,5.8194984,152.05,151.97,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751898994765,5.8194984,152.01,151.96,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898994965,6.5787,151.99,151.92,51.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751898995160,5.8194984,152.01,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751898995560,5.8194984,152.01,151.92,51.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751898995867,5.8194984,152.03,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751898996770,5.8194984,152.01,151.93,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751898996971,5.8194984,152.01,151.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898997171,5.8194984,152.01,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751898997374,6.5793,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751898997570,5.8194984,152.01,151.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751898997872,5.8194984,152.01,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751898997873,6.5787,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751898998173,5.8194984,152.01,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751898998972,5.8194984,152.01,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751898999369,5.8194984,152.01,151.93,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898999570,6.5788,151.99,151.93,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1751898999769,5.8194984,152.01,151.93,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899000165,6.5788,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751899000573,5.8194984,152.01,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751899001072,5.8194984,151.99,151.93,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899001275,5.8194984,151.99,151.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899001477,6.5797,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751899001675,5.8194984,151.99,151.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899001967,6.5804,151.95,151.93,55.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751899002173,5.8194984,151.99,151.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899002576,6.5796,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751899003570,6.5799,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751899004068,6.5793,151.98,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751899004264,5.8194984,151.99,151.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899004670,5.8194984,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751899004871,5.8194984,151.99,151.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899005272,6.5801,151.96,151.92,64.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751899005677,6.5801,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751899006076,5.8194984,151.97,151.92,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751899006271,5.8194984,151.95,151.88,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751899006467,6.5822,151.91,151.88,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751899006667,5.8194984,151.93,151.88,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751899007067,5.8194984,151.91,151.86,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899007275,5.8194984,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751899007575,5.8194984,151.91,151.83,59.1130984]
["bitfinex-derivatives","SOLF0:USTF0",1751899007770,5.8194984,151.91,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751899007976,6.5831,151.89,151.83,59.1130984]
["bitfinex-derivatives","SOLF0:USTF0",1751899008277,6.5831,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751899009979,5.8194984,151.89,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899010170,2.3692,151.95,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899010171,5.8194984,151.9,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899010370,6.5836,151.88,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751899010574,6.5836,151.88,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899010879,5.8194984,151.9,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899011184,6.5837,151.88,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899011576,2.1564,151.93,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899011577,5.8194984,151.91,151.83,59.1130984]
["bitfinex-derivatives","SOLF0:USTF0",1751899011777,7.9758984,151.93,151.83,59.1130984]
["bitfinex-derivatives","SOLF0:USTF0",1751899012175,6.5821,151.91,151.83,59.1130984]
["bitfinex-derivatives","SOLF0:USTF0",1751899012380,5.8194984,151.92,151.83,53.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751899012581,5.8194984,151.92,151.84,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751899012777,6.5822,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751899013380,6.5825,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751899014277,5.8194984,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899014483,5.8194984,151.88,151.83,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751899014680,6.5849,151.85,151.83,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751899014882,5.8194984,151.88,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751899015178,5.8194984,151.86,151.8,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899015777,5.8194984,151.84,151.8,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899015978,5.8194984,151.84,151.79,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751899016485,5.8194984,151.82,151.79,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899016683,5.8194984,151.82,151.76,50.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751899017073,5.8194984,151.8,151.76,50.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751899017274,48.82,151.86,151.76,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899017481,6.5873,151.79,151.76,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751899018084,6.5869,151.8,151.76,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751899018483,6.5869,151.8,151.76,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899018685,48.82,151.86,151.76,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899018885,5.8194984,151.84,151.76,7.9619984]
["bitfinex-derivatives","SOLF0:USTF0",1751899019186,6.5856,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751899019388,6.5856,151.83,151.76,7.9619984]
["bitfinex-derivatives","SOLF0:USTF0",1751899019586,5.8194984,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751899019786,5.8194984,151.82,151.76,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899019982,5.8194984,151.8,151.76,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899020186,6.5875,151.79,151.76,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751899020483,5.8194984,151.8,151.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751899021083,2.1448,151.82,151.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751899021287,5.8194984,151.8,151.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751899021881,2.1448,151.82,151.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751899022078,5.8194984,151.78,151.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751899022275,5.8194984,151.78,151.72,51.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751899022483,5.8194984,151.76,151.72,51.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751899022783,5.8194984,151.76,151.72,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751899023089,51.1633,151.81,151.68,51.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751899023090,5.8194984,151.74,151.68,51.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751899023286,5.8194984,151.79,151.69,8.1098984]
["bitfinex-derivatives","SOLF0:USTF0",1751899023479,5.8194984,151.81,151.73,5.8194984]
["bitfinex-derivatives","SOLF0:USTF0",1751899023685,5.8194984,151.81,151.74,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751899024485,5.8194984,151.79,151.74,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751899024883,5.8194984,151.77,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751899025185,5.8194984,151.77,151.71,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751899026886,48.84,151.82,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899026887,5.8194984,151.75,151.69,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1751899027089,5.8194984,151.75,151.69,64.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899027289,5.8194984,151.75,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899027591,54.6594984,151.77,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899027882,5.8194984,151.75,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899028689,5.8194984,151.73,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899029190,6.5907,151.71,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899029391,5.8194984,151.73,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899029589,6.5909,151.71,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899029787,5.8194984,151.73,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899030188,5.8194984,151.73,151.69,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1751899030389,5.8194984,151.73,151.69,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751899030688,6.5905,151.72,151.69,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1751899030888,5.8194984,151.73,151.67,53.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751899031902,6.5906,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751899032096,6.5906,151.72,151.67,53.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751899032297,6.5909,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751899033596,6.5909,151.71,151.67,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751899033897,48.84,151.77,151.67,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751899034101,5.8194984,151.76,151.68,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751899034298,5.8194984,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751899034703,5.8194984,151.74,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751899035204,5.8194984,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751899035593,5.8194984,151.72,151.67,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751899035799,5.8194984,151.72,151.65,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751899035998,5.8194984,151.72,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899036303,5.8194984,151.72,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751899036698,6.5925,151.67,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899036900,5.8194984,151.7,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899037600,5.8194984,151.7,151.65,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751899037601,6.5921,151.68,151.65,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751899037801,5.8194984,151.7,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899038701,6.5923,151.68,151.65,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751899038902,5.8194984,151.7,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899039102,6.5918,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751899039802,5.8194984,151.7,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899040407,6.5922,151.68,151.65,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751899040906,5.8194984,151.7,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899041300,6.5926,151.67,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899042104,6.5922,151.68,151.65,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1751899042410,5.8194984,151.7,151.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751899042606,5.8194984,151.68,151.6,51.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751899042809,5.8194984,151.68,151.6,53.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899043005,3.8950502,151.67,151.6,53.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899043401,4.6721,151.71,151.6,53.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899043605,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751899043805,3.8950502,151.67,151.6,53.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899044306,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751899044506,3.8950502,151.67,151.6,53.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899045010,3.8950502,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751899045310,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751899045509,3.8950502,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751899045710,3.8950502,151.67,151.6,115.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899045906,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751899046112,3.8950502,151.67,151.6,115.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899046314,4.6721,151.71,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899046610,3.8950502,151.7,151.6,115.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899046814,3.8950502,151.68,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899047012,6.5933,151.65,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899047511,6.5931,151.66,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899047910,6.5931,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751899048309,6.5931,151.66,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899048512,3.8950502,151.68,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899048513,6.5926,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751899048910,3.8950502,151.68,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899049309,3.8950502,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751899049616,3.8950502,151.68,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899049816,3.8950502,151.68,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751899050115,6.5931,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751899050316,3.8950502,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751899050816,3.8950502,151.68,151.61,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899051112,6.5922,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751899051516,6.5927,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751899051817,3.8950502,151.67,151.6,70.3275502]
["bitfinex-derivatives","SOLF0:USTF0",1751899052012,3.8950502,151.65,151.6,66.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899052320,3.8950502,151.65,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899052515,6.594,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751899052712,3.8950502,151.65,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899053113,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751899053308,3.8950502,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751899053708,6.594,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751899054119,6.594,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751899054414,3.8950502,151.65,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899054616,3.8950502,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751899055115,49.0,151.67,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899055315,3.8950502,151.66,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751899055514,3.8950502,151.66,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899055719,6.5939,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751899056122,3.8950502,151.66,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899056419,3.8950502,151.7,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899056616,3.8950502,151.68,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899056820,3.8950502,151.66,151.6,53.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751899057018,3.8950502,151.66,151.6,57.3475502]
["bitfinex-derivatives","SOLF0:USTF0",1751899057315,3.8950502,151.66,151.6,53.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751899057817,2.3015,151.71,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751899058019,3.8950502,151.68,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751899058316,3.8950502,151.66,151.6,53.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751899058516,3.8950502,151.66,151.6,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751899058719,3.8950502,151.64,151.6,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751899058922,3.8950502,151.64,151.57,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751899058923,3.8950502,151.62,151.57,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751899059220,3.8950502,151.6,151.57,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751899059417,6.5959,151.59,151.57,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751899059919,6.5961,151.59,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899060123,3.8950502,151.6,151.57,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1751899060419,6.5957,151.6,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899060619,15.558,151.67,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899060620,3.8950502,151.63,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899061119,2.3725,151.67,151.57,6.0623502]
["bitfinex-derivatives","SOLF0:USTF0",1751899061319,48.72,151.69,151.59,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899061519,3.8950502,151.66,151.6,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751899061720,3.8950502,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751899061921,3.8950502,151.66,151.6,51.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751899062121,10.4881502,151.66,151.6,51.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751899062320,3.8950502,151.66,151.6,51.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751899062823,3.8950502,151.64,151.59,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899063021,6.5953,151.61,151.59,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899063424,3.8950502,151.62,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899064122,10.4907502,151.6,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899064318,6.2149502,151.68,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751899064520,6.2149502,151.68,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899064521,3.8950502,151.63,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899064726,6.5947,151.62,151.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751899064920,3.8950502,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751899065125,3.8950502,151.6,151.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899065425,3.8950502,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751899065426,10.4907502,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751899066619,3.8950502,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751899066825,3.8950502,151.6,151.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899067028,10.4911502,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751899067325,3.8950502,151.59,151.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899067524,6.5966,151.58,151.55,55.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751899067726,6.5966,151.58,151.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899068028,6.5966,151.58,151.55,60.95179955]
["bitfinex-derivatives","SOLF0:USTF0",1751899068224,10.4911502,151.59,151.55,60.95179955]
["bitfinex-derivatives","SOLF0:USTF0",1751899068726,6.5965,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751899069418,3.8950502,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751899070022,3.8950502,151.59,151.55,55.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751899070224,3.8950502,151.59,151.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899070628,3.8950502,151.57,151.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899070834,3.8950502,151.57,151.54,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1751899071126,6.5956,151.6,151.53,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899071321,3.8950502,151.59,151.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751899071524,2.2216,151.62,151.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751899071525,3.8950502,151.57,151.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751899071927,2.2216,151.62,151.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751899072128,3.8950502,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751899072531,3.8950502,151.58,151.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751899072728,6.5973,151.56,151.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751899073436,3.8950502,151.57,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899073728,3.8950502,151.57,151.51,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899074929,6.5977,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751899075233,3.8950502,151.57,151.51,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899075634,3.8950502,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751899076030,3.8950502,151.57,151.51,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899076734,10.4914502,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751899076937,3.8950502,151.58,151.51,114.6350502]
["bitfinex-derivatives","SOLF0:USTF0",1751899077237,6.5972,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751899077433,3.8950502,151.56,151.51,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899077936,10.4924502,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899078135,3.8950502,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899078333,6.5977,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899078528,3.8950502,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899078930,10.4926502,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899079131,3.8950502,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899079336,3.8950502,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751899079536,3.8950502,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751899079932,10.4921502,151.57,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899080245,2.2216,151.62,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899080246,3.8950502,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899080434,10.4928502,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899080630,3.8950502,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899081039,6.5984,151.54,151.51,55.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751899081338,48.74,151.59,151.51,55.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751899081530,3.8950502,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751899081734,6.5978,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899081735,10.4928502,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899081933,3.8950502,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899082734,3.8950502,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751899082929,3.8950502,151.55,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899083741,6.5989,151.52,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899083941,3.8950502,151.53,151.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899084131,3.8950502,151.53,151.49,64.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751899084132,3.8950502,151.53,151.49,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751899084338,3.8950502,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751899084533,3.8950502,151.53,151.49,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751899084737,48.74,151.59,151.49,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751899084937,50.9697,151.63,151.52,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899085142,3.8950502,151.6,151.53,201.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751899085337,6.5964,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751899085644,3.8950502,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751899085837,6.5973,151.56,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751899086042,3.8950502,151.58,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751899086243,3.8950502,151.56,151.53,201.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751899086838,3.8950502,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751899087038,3.8950502,151.57,151.53,201.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751899087339,10.4921502,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751899087538,3.8950502,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751899087941,10.4919502,151.57,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751899088142,3.8950502,151.57,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751899088343,3.8950502,151.57,151.53,201.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751899089042,10.4920502,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751899089340,3.8950502,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751899089544,3.8950502,151.57,151.53,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751899090040,6.5972,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751899090244,6.5972,151.56,151.53,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751899090442,3.8950502,151.57,151.53,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751899090742,6.597,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751899091434,1.2871,151.67,151.54,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899091634,3.8950502,151.65,151.56,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899091835,3.8950502,151.65,151.58,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899092034,3.8950502,151.68,151.6,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899092239,3.8950502,151.68,151.59,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751899092240,3.8950502,151.7,151.62,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899092437,3.8950502,151.71,151.64,3.8950502]
["bitfinex-derivatives","SOLF0:USTF0",1751899092639,48.36,151.72,151.63,250.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751899092640,3.8950502,151.69,151.63,250.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751899092843,6.5927,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751899093237,48.36,151.72,151.63,250.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751899093238,3.8950502,151.7,151.63,250.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751899093443,3.8950502,151.7,151.63,253.9545502]
["bitfinex-derivatives","SOLF0:USTF0",1751899093840,3.8950502,151.7,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751899093841,6.5919,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751899094248,6.5919,151.69,151.63,250.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751899094249,3.8950502,151.7,151.63,253.9545502]
["bitfinex-derivatives","SOLF0:USTF0",1751899094442,3.8950502,151.7,151.63,250.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751899094644,3.8950502,151.7,151.63,253.9545502]
["bitfinex-derivatives","SOLF0:USTF0",1751899095041,6.5919,151.69,151.63,253.9545502]
["bitfinex-derivatives","SOLF0:USTF0",1751899095245,4.5359,151.75,151.63,253.9545502]
["bitfinex-derivatives","SOLF0:USTF0",1751899095445,3.8950502,151.7,151.63,253.9545502]
["bitfinex-derivatives","SOLF0:USTF0",1751899096451,10.4865502,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751899096650,11.71942445,151.74,151.68,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899096851,5.83652467,151.75,151.69,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899097349,7.82128121,151.78,151.7,5.83652467]
["bitfinex-derivatives","SOLF0:USTF0",1751899097553,5.83652467,151.8,151.7,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751899097850,5.83652467,151.78,151.7,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751899098148,6.5886,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751899098350,5.83652467,151.78,151.7,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751899098850,5.83652467,151.78,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751899099353,5.83652467,151.76,151.71,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899100243,6.5896,151.74,151.71,254.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751899100448,7.80452619,151.81,151.71,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899100651,5.83652467,151.76,151.71,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899101050,6.5895,151.74,151.71,254.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751899102050,5.83652467,151.74,151.71,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899102757,6.5902,151.72,151.71,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899102952,6.5902,151.72,151.71,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899102953,12.42672467,151.72,151.71,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899103154,5.83652467,151.72,151.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751899103355,6.5917,151.69,151.67,249.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751899103556,6.5917,151.69,151.67,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899103957,12.42762467,151.7,151.67,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899104958,5.83652467,151.74,151.67,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899105159,5.83652467,151.76,151.68,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751899105360,6.5896,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751899105560,5.83652467,151.76,151.71,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899105756,5.83652467,151.76,151.68,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751899105958,6.5894,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751899106661,5.83652467,151.76,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899107061,6.5891,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751899107862,5.83652467,151.76,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899108263,6.5896,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751899108664,5.83652467,151.76,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899109056,6.5896,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751899109761,6.5898,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751899110165,5.83652467,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751899110368,6.5898,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751899110667,5.83652467,151.76,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899111058,6.5892,151.75,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899111261,5.83652467,151.78,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899111464,6.5889,151.75,151.69,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899111664,5.83652467,151.79,151.7,5.83652467]
["bitfinex-derivatives","SOLF0:USTF0",1751899111862,5.83652467,151.79,151.71,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751899112072,5.83652467,151.81,151.72,5.83652467]
["bitfinex-derivatives","SOLF0:USTF0",1751899112263,5.83652467,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751899112872,6.5874,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751899113068,6.5874,151.79,151.75,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899113268,5.83652467,151.83,151.75,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899113472,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751899113675,6.5868,151.8,151.78,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899114174,6.5868,151.8,151.78,204.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751899114365,5.83652467,151.83,151.78,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899114968,50.4675,151.86,151.79,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751899115174,5.83652467,151.86,151.79,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751899115369,5.83652467,151.86,151.8,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899115569,6.5856,151.83,151.8,54.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751899116178,6.5863,151.81,151.8,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899116381,5.83652467,151.82,151.79,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751899116570,6.5874,151.79,151.76,253.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751899116976,5.83652467,151.82,151.76,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899117270,5.83652467,151.84,151.76,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899117471,1.2818,151.89,151.77,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899117472,5.83652467,151.82,151.77,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899117677,6.5874,151.79,151.77,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899117878,6.5874,151.79,151.76,253.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751899118177,6.5873,151.79,151.76,253.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751899118776,6.5877,151.78,151.76,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899119176,5.83652467,151.8,151.76,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899119375,6.5879,151.78,151.76,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899119577,6.5879,151.78,151.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899119779,6.588,151.77,151.76,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899119975,6.588,151.77,151.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899120177,5.83652467,151.8,151.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899120379,47.94,151.85,151.76,54.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751899120580,5.83652467,151.81,151.76,54.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751899121482,5.83652467,151.79,151.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899122080,6.5878,151.78,151.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899122685,6.588,151.77,151.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899123684,6.588,151.77,151.74,767.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899123685,5.83652467,151.77,151.74,767.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899124187,6.5887,151.76,151.74,767.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899124587,6.5887,151.76,151.74,766.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899124781,5.83652467,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751899124983,6.589,151.75,151.73,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899125192,5.83652467,151.75,151.72,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899125386,5.83652467,151.75,151.72,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899125586,6.5895,151.74,151.72,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899125887,5.83652467,151.75,151.72,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899126086,6.5897,151.73,151.72,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899126485,5.83652467,151.75,151.72,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899126692,6.5896,151.74,151.72,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899127490,6.5896,151.74,151.71,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751899127695,6.5898,151.73,151.71,199.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751899127887,5.83652467,151.73,151.71,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751899128085,5.83652467,151.73,151.71,199.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751899128290,6.5902,151.72,151.71,199.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751899128889,6.5902,151.72,151.71,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751899129091,5.83652467,151.73,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899129292,5.83652467,151.71,151.68,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899129492,5.83652467,151.71,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899129686,12.42742467,151.71,151.68,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899129891,5.83652467,151.71,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899130091,6.591,151.7,151.68,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899130592,6.591,151.7,151.68,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899130891,6.591,151.7,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899131086,6.5915,151.69,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899131288,12.42802467,151.69,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899131595,6.5913,151.7,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899131792,12.42782467,151.7,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899132291,5.83652467,151.71,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899132492,5.83652467,151.69,151.68,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899132685,6.5921,151.68,151.66,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899132888,5.83652467,151.67,151.65,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751899133091,5.83652467,151.67,151.64,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899133494,5.83652467,151.67,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899133993,5.83652467,151.69,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899134396,6.5922,151.68,151.64,54.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751899134789,5.83652467,151.67,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899135089,6.593,151.66,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899135291,5.83652467,151.67,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899135490,12.42912467,151.67,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899136189,5.83652467,151.69,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899136884,3.89440374,151.67,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899137285,3.89440374,151.67,151.64,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899137891,7.84450898,151.71,151.64,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899138089,3.89440374,151.7,151.64,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899138292,3.89440374,151.68,151.64,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899138491,3.89440374,151.68,151.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899138690,6.5926,151.67,151.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899140192,10.48720374,151.66,151.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899140397,3.89440374,151.66,151.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899140896,3.89440374,151.66,151.63,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899141298,3.89440374,151.64,151.63,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899141696,10.48830374,151.64,151.63,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899142300,10.48830374,151.64,151.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751899142494,10.48830374,151.64,151.62,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899142699,7.79077504,151.71,151.62,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899142894,13.1796,151.73,151.62,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899143095,3.89440374,151.67,151.62,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899143298,3.89440374,151.67,151.62,204.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751899143702,3.89440374,151.67,151.62,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899144303,6.5934,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751899144605,3.89440374,151.65,151.63,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899145498,10.48780374,151.65,151.63,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899145699,3.89440374,151.66,151.63,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899145900,3.89440374,151.68,151.63,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899146096,6.5926,151.67,151.63,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899146700,6.5928,151.66,151.63,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899147203,6.5926,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751899147403,50.1263,151.74,151.65,51.87440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899147605,3.89440374,151.72,151.65,51.87440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899147803,6.5913,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751899148003,3.89440374,151.72,151.67,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899148201,3.89440374,151.72,151.68,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751899148800,3.89440374,151.7,151.68,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751899149006,6.5915,151.69,151.68,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751899149601,3.89440374,151.7,151.67,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899149602,6.5919,151.68,151.67,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899150204,3.89440374,151.7,151.67,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899150397,3.89440374,151.72,151.67,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899150597,3.89440374,151.72,151.67,204.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751899150808,6.5911,151.7,151.67,204.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751899151008,3.89440374,151.72,151.67,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899151207,3.89440374,151.7,151.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751899151409,3.89440374,151.7,151.67,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899151900,3.89440374,151.72,151.67,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899152099,7.80609713,151.77,151.67,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899152100,3.89440374,151.74,151.67,201.67440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899152507,10.48410374,151.74,151.67,201.67440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899152709,3.89440374,151.74,151.67,201.67440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899152909,3.89440374,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751899153108,47.98,151.78,151.67,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899153109,3.89440374,151.72,151.67,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899153610,10.48480374,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751899153911,3.89440374,151.72,151.68,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899154109,3.89440374,151.7,151.68,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899154307,3.89440374,151.7,151.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899154512,6.5915,151.69,151.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899160317,6.5915,151.69,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899160513,6.592,151.68,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899160711,3.89440374,151.7,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899161112,6.5918,151.69,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899163015,6.5913,151.7,151.67,204.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751899163217,3.89440374,151.71,151.67,204.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751899163818,6.5913,151.7,151.67,204.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751899164319,9.13199584,151.82,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899164320,14.4579,151.8,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899164515,3.89440374,151.74,151.67,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899164716,6.5896,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751899164918,3.89440374,151.76,151.71,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899165220,6.5883,151.77,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751899165618,6.5883,151.77,151.74,204.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751899165921,6.5879,151.78,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751899166115,3.89440374,151.79,151.74,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899166315,2.26244071,151.83,151.74,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899166518,3.89440374,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751899166718,3.89440374,151.81,151.74,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899167019,3.89440374,151.79,151.74,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899167520,3.89440374,151.79,151.74,266.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751899167521,6.5882,151.77,151.74,266.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751899167723,3.89440374,151.79,151.74,266.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751899168018,3.89440374,151.77,151.74,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899168214,3.89440374,151.77,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899168420,6.5886,151.76,151.73,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899169314,6.5883,151.77,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899169517,6.5883,151.77,151.73,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899169918,6.5885,151.76,151.74,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899170118,3.89440374,151.78,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899170318,3.89440374,151.78,151.73,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899170519,6.5893,151.75,151.73,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899171421,6.5894,151.74,151.73,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899171620,6.5894,151.74,151.72,50.1375]
["bitfinex-derivatives","SOLF0:USTF0",1751899171621,3.89440374,151.75,151.72,247.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751899172129,3.89440374,151.75,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899172323,3.89440374,151.73,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899173434,10.48420374,151.73,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899174328,3.89440374,151.75,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899175534,10.48420374,151.73,151.72,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751899175835,3.89440374,151.73,151.7,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899176227,6.5902,151.72,151.7,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899176625,6.5907,151.71,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899176837,10.48510374,151.71,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899178630,3.89440374,151.74,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899179930,3.89440374,151.73,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899180733,15.3791,151.79,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899181033,3.89440374,151.74,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899181230,3.89440374,151.72,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899181431,10.48490374,151.72,151.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899182027,7.86782997,151.78,151.7,51.71440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899182233,3.89440374,151.78,151.7,51.71440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899182636,6.5888,151.76,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751899182931,6.5888,151.76,151.74,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899185132,6.5883,151.77,151.74,204.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751899185335,3.89440374,151.78,151.74,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899185735,6.5883,151.77,151.74,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899186138,3.89440374,151.78,151.74,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899186534,6.5889,151.75,151.74,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899187033,3.89440374,151.76,151.69,3.89440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899187237,6.5897,151.74,151.7,251.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751899187438,3.89440374,151.76,151.7,251.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751899188141,6.5897,151.74,151.7,251.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751899188536,6.5898,151.73,151.7,251.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751899189433,6.5898,151.73,151.71,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899190140,6.5895,151.74,151.71,204.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751899190341,3.89440374,151.76,151.71,204.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751899191043,6.5898,151.73,151.71,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899191239,3.89440374,151.74,151.7,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899191445,3.89440374,151.72,151.7,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899191744,6.5907,151.71,151.7,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899191941,3.89440374,151.72,151.68,199.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751899192244,3.89440374,151.72,151.68,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751899193643,3.89440374,151.76,151.68,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751899193644,6.5915,151.69,151.68,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751899195345,3.89440374,151.73,151.68,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751899196141,6.5905,151.72,151.69,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899196341,3.89440374,151.73,151.69,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899197550,6.5903,151.72,151.69,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899197946,6.59,151.73,151.69,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899198152,3.89440374,151.75,151.69,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899198347,47.76,151.78,151.69,201.39440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899198546,7.84160592,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751899198746,7.84160592,151.76,151.73,204.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751899199048,6.5883,151.77,151.73,204.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751899199256,47.78,151.82,151.73,201.37440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899199444,3.89440374,151.8,151.74,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751899199648,7.84374849,151.79,151.74,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751899199842,3.89440374,151.8,151.74,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751899200046,6.588,151.78,151.74,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751899200243,3.89440374,151.8,151.74,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751899200444,3.89440374,151.76,151.69,3.89440374]
["bitfinex-derivatives","SOLF0:USTF0",1751899200753,3.89440374,151.72,151.7,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899200954,3.89440374,151.72,151.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751899201553,3.89440374,151.76,151.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899201554,3.89440374,151.7,151.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899201755,3.89440374,151.68,151.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899202054,6.5926,151.67,151.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751899202251,3.89440374,151.68,151.63,204.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751899202551,3.89440374,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751899202749,7.87659339,151.72,151.64,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899202954,5.83858629,151.72,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751899203351,6.5909,151.71,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751899204150,6.5909,151.71,151.64,203.27858629]
["bitfinex-derivatives","SOLF0:USTF0",1751899204354,6.5909,151.71,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751899204657,5.83858629,151.7,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899205751,6.5915,151.69,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899206346,5.83858629,151.7,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899206347,6.592,151.68,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899206755,6.5917,151.69,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899207454,12.42988629,151.7,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899208254,6.5916,151.69,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899208646,5.83858629,151.7,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899208851,12.42978629,151.7,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899209052,5.83858629,151.7,151.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899209254,5.83858629,151.68,151.63,54.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751899209555,5.83858629,151.66,151.63,49.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751899210658,12.43168629,151.66,151.63,49.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751899210859,5.83858629,151.66,151.63,49.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751899211457,5.83858629,151.66,151.63,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899211650,6.5937,151.64,151.63,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899211850,6.5937,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751899211851,5.83858629,151.64,151.6,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899212051,5.83858629,151.66,151.6,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899212253,6.5935,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751899212452,5.83858629,151.66,151.6,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899213359,6.5935,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751899213754,5.83858629,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751899214154,6.5934,151.65,151.6,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899214555,6.5934,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751899215757,6.5934,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751899215960,5.83858629,151.71,151.61,5.83858629]
["bitfinex-derivatives","SOLF0:USTF0",1751899216154,5.83858629,151.69,151.6,203.27858629]
["bitfinex-derivatives","SOLF0:USTF0",1751899216354,6.5932,151.66,151.6,203.27858629]
["bitfinex-derivatives","SOLF0:USTF0",1751899216859,12.43138629,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751899217059,5.83858629,151.69,151.64,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899217454,6.5922,151.68,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899218057,6.5922,151.68,151.65,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1751899218762,5.83858629,151.73,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899218952,52.1771,151.75,151.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751899219261,6.5909,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751899219456,6.5909,151.71,151.68,204.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751899219956,6.5912,151.7,151.68,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899221161,6.5915,151.69,151.68,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899221659,6.5927,151.67,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899221860,5.83858629,151.69,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899222259,5.83858629,151.69,151.65,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751899222660,6.5923,151.68,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899223159,6.5925,151.67,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899223557,3.89366467,151.69,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899223958,6.5927,151.67,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899224860,5.8412881,151.71,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899225360,6.5915,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751899226455,5.8412881,151.69,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899226657,7.90385918,151.73,151.65,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751899226961,5.8412881,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751899227857,5.8412881,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751899228059,5.8412881,151.75,151.68,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1751899228361,47.72,151.79,151.68,250.9212881]
["bitfinex-derivatives","SOLF0:USTF0",1751899228561,13.74748286,151.78,151.7,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899228757,13.74748286,151.78,151.71,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751899228758,7.90619476,151.77,151.71,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751899228962,5.8412881,151.78,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899229360,6.589,151.75,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899230361,5.8412881,151.76,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899231154,6.5897,151.74,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899231565,6.5891,151.75,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899231862,2.1916,151.8,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899231863,7.90533267,151.79,151.72,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899232068,7.90411247,151.78,151.73,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899232361,6.5879,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751899232954,12.4285881,151.79,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751899233965,6.5873,151.79,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751899234167,5.8412881,151.81,151.73,53.5412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899234460,47.72,151.83,151.73,53.5412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899234461,5.8412881,151.83,151.75,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899234666,5.8412881,151.83,151.76,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751899234965,5.8412881,151.83,151.77,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899235160,5.8412881,151.85,151.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899235364,7.954545,151.84,151.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899235563,5.8412881,151.85,151.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899235763,6.5851,151.84,151.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899236065,5.8412881,151.85,151.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899236969,5.8412881,151.87,151.79,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899237164,5.8412881,151.89,151.79,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899238062,6.584,151.87,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751899238261,6.584,151.87,151.83,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751899238666,6.5834,151.88,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751899238862,5.8412881,151.89,151.83,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751899239068,6.5845,151.86,151.83,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751899239259,5.8412881,151.89,151.83,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751899239768,5.8412881,151.89,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899239769,6.5836,151.88,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899240464,6.583,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751899240664,5.8412881,151.91,151.83,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751899240665,5.8412881,151.91,151.84,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751899241565,6.5831,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751899242367,6.5831,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899242568,6.5826,151.9,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899243072,6.5829,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899243274,5.8412881,151.91,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899243672,6.5826,151.9,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899244072,5.8412881,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751899244572,5.8412881,151.91,151.84,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751899244770,5.8412881,151.87,151.84,49.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751899244971,5.8412881,151.88,151.84,49.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751899245168,5.8412881,151.88,151.84,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899245673,5.8412881,151.88,151.84,49.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751899249976,5.8412881,151.84,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899250178,5.8412881,151.87,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899250873,6.5849,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751899251078,12.4261881,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751899251273,5.8412881,151.85,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899251474,6.5853,151.84,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899251669,5.8412881,151.85,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899252071,6.5853,151.84,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899252783,6.5853,151.84,151.8,54.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751899253274,12.4260881,151.85,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751899253584,5.8412881,151.87,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751899253772,6.5848,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751899254677,6.585,151.84,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899255082,6.5862,151.82,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899255275,5.8412881,151.84,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899255678,6.586,151.82,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899255873,5.8412881,151.82,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899256676,2.328,151.89,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899256881,5.8412881,151.83,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899257183,6.5863,151.81,151.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899258982,5.8412881,151.81,151.76,246.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751899259386,6.5868,151.8,151.76,246.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751899259983,6.5865,151.81,151.76,246.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751899260387,5.8412881,151.84,151.76,246.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751899260684,5.8412881,151.84,151.76,252.7001881]
["bitfinex-derivatives","SOLF0:USTF0",1751899260885,5.8412881,151.86,151.76,252.7001881]
["bitfinex-derivatives","SOLF0:USTF0",1751899261083,6.5848,151.85,151.78,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899261282,5.8412881,151.87,151.78,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899262381,5.8412881,151.89,151.8,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899262580,2.2521,151.92,151.82,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899262784,2.2521,151.92,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899262785,6.5831,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751899262981,5.8412881,151.92,151.83,49.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751899263184,5.8412881,151.94,151.86,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899263481,8.0013881,151.96,151.87,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899263679,8.0013881,151.96,151.88,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899263883,6.5814,151.93,151.88,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899264080,5.8412881,151.96,151.88,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899264287,6.5803,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751899264482,5.8412881,151.99,151.92,203.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751899264688,5.8412881,151.99,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899265080,5.8412881,151.99,151.92,203.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751899265282,5.8412881,151.99,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899265779,5.8412881,151.97,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899266184,6.5809,151.94,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899266384,5.8412881,151.97,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899266787,6.5809,151.94,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899267089,5.8412881,151.97,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899267289,6.5808,151.94,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899267485,5.8412881,151.97,151.92,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899267886,6.5797,151.97,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899268089,5.8412881,151.99,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899268491,6.5794,151.97,151.93,54.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751899269089,6.5791,151.98,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899269291,5.8412881,151.99,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899270081,5.8412881,152.01,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899270285,5.8412881,152.01,151.93,53.4212881]
["bitfinex-derivatives","SOLF0:USTF0",1751899270482,5.8412881,152.03,151.93,53.4212881]
["bitfinex-derivatives","SOLF0:USTF0",1751899270685,5.8412881,152.01,151.93,53.4212881]
["bitfinex-derivatives","SOLF0:USTF0",1751899270894,2.1686,152.04,151.93,53.4212881]
["bitfinex-derivatives","SOLF0:USTF0",1751899271096,5.8412881,152.01,151.93,53.4212881]
["bitfinex-derivatives","SOLF0:USTF0",1751899271491,6.5791,151.98,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751899272095,5.8412881,151.99,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899272893,5.8412881,152.0,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899273297,5.8412881,152.0,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751899273298,6.5793,151.98,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751899273893,6.5794,151.97,151.93,54.161]
["bitfinex-derivatives","SOLF0:USTF0",1751899274291,6.5791,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751899274496,5.8412881,152.01,151.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899274998,6.5788,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899275194,5.8412881,152.01,151.94,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899275397,6.5789,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751899275703,5.8412881,152.02,151.94,5.8412881]
["bitfinex-derivatives","SOLF0:USTF0",1751899275898,5.8412881,152.02,151.95,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751899276108,6.5781,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751899276403,5.8412881,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751899277400,6.5785,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751899277799,6.5785,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751899278004,6.5785,152.0,151.96,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751899278401,6.5778,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751899278701,6.5778,152.01,151.97,203.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751899278906,5.8412881,152.04,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899279503,5.8412881,152.02,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899279997,6.5785,152.0,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899280199,5.8412881,152.02,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899280397,6.5781,152.0,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899280600,5.8412881,152.02,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899281104,6.5783,152.0,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899281304,5.8412881,152.02,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899281603,6.5785,151.99,151.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899282206,6.5794,151.97,151.95,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751899282410,6.5794,151.97,151.95,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751899283105,6.5791,151.98,151.95,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751899283409,5.8412881,152.01,151.95,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751899283606,6.5786,151.99,151.95,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751899283805,5.8412881,152.01,151.95,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751899284308,6.5781,152.0,151.95,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751899284611,6.5781,152.0,151.96,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899285311,6.5781,152.0,151.96,203.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751899286012,5.8412881,152.01,151.95,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751899286205,6.71839327,152.04,151.94,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899286206,5.8412881,151.99,151.94,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899286406,6.5796,151.97,151.95,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899286807,5.8412881,151.99,151.95,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899287206,5.8412881,151.97,151.92,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751899287511,5.8412881,151.95,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899287908,5.8412881,152.01,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899288109,5.8412881,151.96,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899288512,6.5806,151.95,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899288722,5.8412881,151.97,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899289210,5.8412881,151.97,151.92,252.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751899289407,5.8412881,151.97,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899289610,8.96095395,152.02,151.92,252.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751899289810,5.8412881,151.97,151.92,252.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751899290315,6.5806,151.95,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899290504,5.8412881,151.97,151.92,49.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751899290706,5.8412881,151.95,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899290903,6.5809,151.94,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899291715,5.8412881,151.97,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899292416,6.58,151.96,151.92,252.966]
["bitfinex-derivatives","SOLF0:USTF0",1751899292913,5.8412881,151.97,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899293510,6.5801,151.96,151.92,252.966]
["bitfinex-derivatives","SOLF0:USTF0",1751899294314,6.5801,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751899294519,5.8412881,151.98,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899294814,5.8412881,151.96,151.92,246.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751899295015,6.5811,151.93,151.92,49.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751899295213,6.5811,151.93,151.92,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899295911,5.8412881,151.96,151.92,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899296108,5.8412881,151.96,151.92,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899296509,6.5809,151.94,151.92,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899298019,5.8412881,151.96,151.92,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899298815,6.5803,151.95,151.92,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899299519,5.8412881,152.0,151.92,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899299716,5.8412881,152.0,151.93,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751899300319,5.8412881,151.98,151.93,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751899300620,6.5801,151.96,151.93,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751899301218,5.8412881,151.98,151.93,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751899301415,5.8412881,152.01,151.93,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751899301623,5.8412881,152.01,151.94,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751899301816,5.8412881,152.01,151.95,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899302213,49.96776705,152.05,151.95,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899302418,5.8412881,152.03,151.95,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899302919,6.5781,152.01,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751899303120,5.8412881,152.03,151.98,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899303423,6.5779,152.01,151.98,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899303627,5.8412881,152.03,151.98,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899303822,6.5784,152.0,151.98,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899304624,6.5785,151.99,151.98,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899304924,5.8412881,152.01,151.97,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899305315,6.579,151.98,151.97,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899305720,6.579,151.98,151.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899314833,10.45791553,151.98,151.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899319335,10.45791553,151.98,151.96,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899319336,6.5794,151.97,151.96,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899319737,10.45831553,151.97,151.96,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899320042,10.45831553,151.97,151.93,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899320043,3.87891553,151.97,151.93,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899320341,3.87891553,151.95,151.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899320642,10.45921553,151.95,151.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899320843,6.5803,151.95,151.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899321036,3.87891553,151.98,151.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899321238,6.5798,151.96,151.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899321641,2.1341,152.02,151.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899321942,2.1576,152.06,151.94,200.21891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899321943,3.87891553,152.0,151.94,200.21891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899322143,3.87891553,152.02,151.94,200.21891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899322343,3.87891553,152.02,151.96,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899322540,3.87891553,152.02,151.97,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899322845,3.87891553,152.02,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899323739,6.5779,152.01,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899324346,6.5781,152.0,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899324646,3.87891553,152.02,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899324842,6.578,152.01,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899325043,3.87891553,152.02,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899325244,2.1576,152.06,151.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899325445,3.87891553,152.08,151.98,49.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751899325647,2.5899464,152.07,152.01,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899325844,6.5762,152.05,152.02,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899326046,6.5762,152.05,152.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899326248,3.87891553,152.07,152.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899326942,9.16023684,152.12,152.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899326943,3.87891553,152.08,152.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899327348,6.5753,152.07,152.03,53.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751899327749,3.87891553,152.06,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899327952,6.5762,152.05,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899328749,11.39293684,152.14,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899328940,3.87891553,152.1,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899329752,6.575,152.08,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899330142,3.87891553,152.08,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899330645,4.05519947,152.13,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899330851,3.87891553,152.08,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899331152,6.5751,152.07,152.04,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899331857,3.87891553,152.09,152.04,198.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751899332145,3.87891553,152.11,152.04,198.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751899332540,3.87891553,152.11,152.05,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751899333953,3.87891553,152.11,152.05,6.12091553]
["bitfinex-derivatives","SOLF0:USTF0",1751899334457,3.87891553,152.13,152.05,6.12091553]
["bitfinex-derivatives","SOLF0:USTF0",1751899334849,6.5737,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751899335355,6.5737,152.11,152.06,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751899336052,3.87891553,152.13,152.06,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751899338358,3.87891553,152.13,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751899338555,3.87891553,152.15,152.09,247.27891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899338755,13.11018484,152.19,152.09,247.27891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899339059,3.87891553,152.16,152.09,247.27891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899339257,3.87891553,152.16,152.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751899339651,6.5725,152.13,152.1,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751899340258,3.87891553,152.16,152.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751899340849,3.87891553,152.16,152.1,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751899341050,3.87891553,152.16,152.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751899341355,6.5723,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751899341558,51.42180355,152.2,152.1,6.03231553]
["bitfinex-derivatives","SOLF0:USTF0",1751899341750,6.5714,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751899341951,6.5339106,152.23,152.14,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899342152,3.87891553,152.22,152.15,51.15891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899342454,2.65865297,152.25,152.15,57.73031553]
["bitfinex-derivatives","SOLF0:USTF0",1751899342655,3.87891553,152.21,152.15,51.15891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899342857,3.87891553,152.22,152.15,51.15891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899343258,3.87891553,152.22,152.16,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751899343455,6.5693,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751899343655,2.65537859,152.25,152.16,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751899343856,6.5698,152.2,152.16,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751899344057,6.5698,152.2,152.16,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751899344456,6.5698,152.2,152.17,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899344457,6.5707,152.18,152.17,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899344855,3.87891553,152.2,152.17,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899345056,3.87891553,152.22,152.17,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899345456,13.131,152.3,152.17,249.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751899345654,3.87891553,152.24,152.17,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899345858,3.87891553,152.22,152.17,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899346062,3.87891553,152.2,152.16,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751899346256,3.87891553,152.2,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899346651,6.5701,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899346856,3.87891553,152.2,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899347058,6.5701,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899348061,3.87891553,152.2,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899349161,6.5701,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899349363,3.87891553,152.2,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899349557,6.5703,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899349759,2.7015235,152.23,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899349958,3.87891553,152.24,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899349959,3.87891553,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899351068,6.5707,152.17,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899351362,3.87891553,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899351564,6.5706,152.18,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899351764,3.87891553,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899352160,6.5707,152.17,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899352360,2.69189064,152.23,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899352662,6.5706,152.18,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899353064,6.57,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899353663,6.5697,152.2,152.16,252.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751899355165,3.87891553,152.22,152.16,252.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751899355861,6.5699,152.19,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899356258,6.5699,152.19,152.16,252.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751899356461,6.5704,152.18,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899356662,3.87891553,152.21,152.16,245.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751899357455,3.87891553,152.19,152.16,49.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751899357768,3.87891553,152.17,152.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899357955,10.44961553,152.17,152.16,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899358364,6.5707,152.17,152.16,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899360564,6.5712,152.16,152.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899360765,6.5712,152.16,152.15,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899361166,6.5712,152.16,152.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899361365,10.45011553,152.16,152.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899362065,3.87891553,152.16,152.11,51.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751899362267,3.87891553,152.14,152.11,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899362566,6.5729,152.12,152.11,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899362768,6.5729,152.12,152.11,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899362962,10.45181553,152.12,152.11,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899363167,10.45181553,152.12,152.11,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899363366,10.45181553,152.12,152.11,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899364165,6.5727,152.13,152.11,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899365066,6.5727,152.13,152.11,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751899365264,6.5727,152.13,152.12,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899368169,6.5723,152.14,152.12,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899368771,3.87891553,152.17,152.12,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899368962,3.87891553,152.19,152.12,199.63891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899369162,6.571,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751899369365,6.571,152.17,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899370161,6.5713,152.16,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899370367,3.87891553,152.17,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899370569,6.5716,152.15,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899373569,6.5714,152.16,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899374562,58.73753684,152.23,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899374563,6.5709,152.17,152.14,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899375065,6.5706,152.18,152.14,202.332]
["bitfinex-derivatives","SOLF0:USTF0",1751899376776,6.571,152.17,152.14,202.332]
["bitfinex-derivatives","SOLF0:USTF0",1751899377076,3.87891553,152.19,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751899377473,3.87891553,152.2,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751899377672,3.87891553,152.2,152.16,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899377875,3.87891553,152.2,152.17,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899378173,6.5701,152.19,152.17,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899378373,3.87891553,152.2,152.17,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899378972,6.5701,152.19,152.17,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899382182,6.5703,152.18,152.17,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899383483,6.5707,152.17,152.16,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899384092,6.5707,152.17,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899387302,6.5705,152.18,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899387689,6.5701,152.19,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899387993,3.87891553,152.22,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899388190,12.52127278,152.21,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899388495,12.52127278,152.2,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899388696,3.87891553,152.22,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899388900,6.5703,152.18,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899389789,3.87891553,152.2,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899389790,6.5707,152.17,152.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899389990,3.87891553,152.18,152.16,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899390595,6.5712,152.16,152.14,49.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751899390796,6.5712,152.16,152.15,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899391198,6.5709,152.17,152.15,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899391401,3.87891553,152.19,152.15,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899391698,6.5711,152.17,152.15,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899391889,3.87891553,152.19,152.15,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899392297,6.5709,152.17,152.15,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899392698,6.5709,152.17,152.14,49.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751899392902,6.5709,152.17,152.16,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899393601,6.5716,152.15,152.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899393801,6.5716,152.15,152.14,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899394002,10.45051553,152.15,152.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899394297,10.45051553,152.15,152.14,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899394603,6.5716,152.15,152.14,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899395196,6.5716,152.15,152.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899395400,6.5716,152.15,152.14,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899397703,6.5716,152.15,152.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899397899,6.5716,152.15,152.14,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899406306,3.87891553,152.16,152.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751899406506,6.5726,152.13,152.12,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899407306,6.5726,152.13,152.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751899407608,6.5726,152.13,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899407904,3.87891553,152.14,152.1,614.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899408114,3.87891553,152.12,152.09,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899408711,3.87891553,152.12,152.1,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899408910,3.87891553,152.16,152.1,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899409110,3.87891553,152.13,152.11,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899409310,3.87891553,152.13,152.09,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899409605,3.87891553,152.13,152.1,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899410108,6.5723,152.14,152.1,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899410303,3.87891553,152.15,152.1,201.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751899410512,3.87891553,152.15,152.1,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899410710,10.45081553,152.15,152.1,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899411413,3.87891553,152.15,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751899411714,3.87891553,152.15,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899412506,10.45071553,152.15,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899414613,6.5721,152.14,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899415315,10.45071553,152.15,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899415713,3.87891553,152.16,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899415913,10.45031553,152.16,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899416415,10.45031553,152.16,152.12,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751899417820,3.87891553,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751899418017,3.87891553,152.19,152.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899418419,10.44901553,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751899418620,10.44901553,152.19,152.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899419421,6.5697,152.2,152.16,201.9312]
["bitfinex-derivatives","SOLF0:USTF0",1751899419724,13.62652274,152.25,152.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899419924,3.87891553,152.21,152.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899420126,6.5697,152.2,152.16,201.931]
["bitfinex-derivatives","SOLF0:USTF0",1751899421225,3.87891553,152.21,152.16,201.9309]
["bitfinex-derivatives","SOLF0:USTF0",1751899421623,8.20304159,152.2,152.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899421924,6.5697,152.2,152.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899422124,3.87891553,152.21,152.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899422325,3.87891553,152.19,152.14,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899422523,8.1983832,152.18,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899422722,3.87891553,152.19,152.14,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899423024,10.44991553,152.17,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899423822,6.5712,152.16,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899424024,3.87891553,152.17,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899424329,3.87891553,152.19,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899424818,3.87891553,152.18,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899425726,10.44951553,152.18,152.14,248.992]
["bitfinex-derivatives","SOLF0:USTF0",1751899426325,3.87891553,152.2,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899426521,3.87891553,152.2,152.14,244.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751899426929,10.44941553,152.18,152.14,251.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751899427533,6.5709,152.17,152.14,244.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751899429030,6.5705,152.18,152.14,251.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751899430526,6.5708,152.17,152.14,244.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751899431031,3.87891553,152.19,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899431231,10.44991553,152.17,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899431426,3.87891553,152.17,152.14,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899431731,3.87891553,152.17,152.15,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899431935,10.45001553,152.17,152.14,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899432232,3.87891553,152.17,152.15,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899432531,6.5715,152.16,152.14,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899432731,6.5715,152.16,152.15,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899434926,6.5716,152.15,152.14,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899435129,10.45051553,152.15,152.14,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899435328,10.45051553,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751899435524,6.572,152.14,152.1,55.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751899435824,3.87891553,152.15,152.1,49.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751899436029,3.87891553,152.15,152.11,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899436222,3.87891553,152.15,152.1,49.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751899436426,3.87891553,152.15,152.12,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899436922,10.45091553,152.15,152.12,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899437628,6.5721,152.14,152.12,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899438734,6.5721,152.14,152.12,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899440636,3.87891553,152.13,152.1,49.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751899440837,3.87891553,152.13,152.11,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899441032,3.87891553,152.13,152.1,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899441234,3.87891553,152.13,152.1,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899441735,3.87891553,152.13,152.1,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899442130,10.45171553,152.13,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899442931,6.5729,152.12,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899444331,10.45151553,152.13,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899445637,6.5722,152.14,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899446040,10.45071553,152.15,152.11,201.713]
["bitfinex-derivatives","SOLF0:USTF0",1751899447235,6.572,152.14,152.11,201.713]
["bitfinex-derivatives","SOLF0:USTF0",1751899447544,3.87891553,152.15,152.11,201.713]
["bitfinex-derivatives","SOLF0:USTF0",1751899448242,6.5721,152.14,152.11,201.713]
["bitfinex-derivatives","SOLF0:USTF0",1751899448840,10.45071553,152.15,152.11,201.713]
["bitfinex-derivatives","SOLF0:USTF0",1751899449538,6.5721,152.14,152.11,201.713]
["bitfinex-derivatives","SOLF0:USTF0",1751899453140,6.5721,152.14,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899453340,3.87891553,152.15,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899453942,6.5723,152.14,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899455846,6.5723,152.14,152.11,201.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751899456143,6.5723,152.14,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899459945,3.87891553,152.15,152.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899460245,12.29444939,152.19,152.11,203.42931553]
["bitfinex-derivatives","SOLF0:USTF0",1751899460445,2.32751039,152.21,152.13,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899460645,12.30052309,152.2,152.14,197.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751899460846,3.87891553,152.22,152.15,50.79891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899461346,46.92,152.24,152.15,50.79891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899461544,3.87891553,152.22,152.15,50.79891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899461745,6.5694,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751899461950,6.5694,152.2,152.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899462545,3.87891553,152.22,152.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899462750,3.87891553,152.2,152.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899463148,50.79891553,152.24,152.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899463353,3.87891553,152.2,152.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899464554,3.87891553,152.18,152.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899464755,3.87891553,152.18,152.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899466155,6.5708,152.17,152.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899467958,10.44971553,152.17,152.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899468160,6.5712,152.16,152.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899468857,10.44981553,152.17,152.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899469653,3.87891553,152.18,152.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899469852,3.87891553,152.18,152.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899470055,3.87891553,152.2,152.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899470461,3.87891553,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751899470960,3.87891553,152.2,152.17,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751899471161,10.44861553,152.2,152.17,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751899471957,10.44861553,152.2,152.17,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751899472559,6.5697,152.2,152.17,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751899473161,6.5699,152.19,152.17,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751899474161,6.5703,152.18,152.17,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751899474661,6.5707,152.17,152.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899475258,6.5707,152.17,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899476764,10.44941553,152.18,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899477363,3.87891553,152.18,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899479266,3.87891553,152.21,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899479672,3.87891553,152.21,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899480374,6.5697,152.2,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899480864,3.87891553,152.21,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899481069,3.87891553,152.19,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899482968,10.44881553,152.19,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899483369,3.87891553,152.19,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899483772,6.5696,152.2,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899484971,6.5699,152.19,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899485870,6.5697,152.2,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899487071,3.87891553,152.21,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899487266,6.5699,152.19,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899487867,6.5699,152.19,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899488377,6.5699,152.19,152.16,201.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751899489774,6.5699,152.19,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899489973,3.87891553,152.19,152.16,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899490174,3.87891553,152.19,152.13,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751899490373,3.87891553,152.19,152.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899490574,6.5706,152.18,152.14,248.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751899490969,6.5706,152.18,152.15,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899491767,6.5708,152.17,152.15,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899492269,3.87891553,152.17,152.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899492471,3.87891553,152.15,152.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899492671,3.87891553,152.11,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751899492973,6.5747,152.08,152.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899493275,6.5747,152.08,152.06,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899493472,17.35899794,152.15,152.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899493473,10.45401553,152.07,152.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899493668,3.87891553,152.07,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899493871,3.87891553,152.05,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899494369,12.49358474,152.1,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899494570,46.8,152.12,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899494571,10.45421553,152.07,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899495374,3.87891553,152.07,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899495576,3.87891553,152.1,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751899495775,3.87891553,152.1,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899496379,6.5735,152.11,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899496676,3.87891553,152.1,152.04,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899497266,10.45291553,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751899497467,10.45291553,152.1,152.07,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899497975,3.87891553,152.1,152.07,201.275]
["bitfinex-derivatives","SOLF0:USTF0",1751899498173,3.87891553,152.1,152.07,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899498576,10.45301553,152.1,152.07,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899499377,10.45301553,152.1,152.07,201.275]
["bitfinex-derivatives","SOLF0:USTF0",1751899499577,3.87891553,152.1,152.07,201.275]
["bitfinex-derivatives","SOLF0:USTF0",1751899499969,3.87891553,152.1,152.07,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899500175,10.45191553,152.12,152.07,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899500574,10.45191553,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751899500770,3.87891553,152.13,152.07,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899500978,3.87891553,152.15,152.08,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751899501176,3.87891553,152.15,152.09,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751899501374,6.5725,152.13,152.09,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751899501577,3.87891553,152.15,152.09,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751899501873,3.87891553,152.15,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751899502076,3.87891553,152.13,152.11,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899503776,6.5729,152.12,152.11,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899503973,3.87891553,152.13,152.08,196.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751899504175,10.45251553,152.11,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899504772,3.87891553,152.13,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899505373,3.87891553,152.11,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899505979,10.45251553,152.11,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899506178,3.87891553,152.11,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899506379,3.87891553,152.11,152.08,201.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751899507480,10.45231553,152.11,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899508276,6.5738,152.1,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899508478,3.87891553,152.11,152.08,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899509383,3.87891553,152.09,152.04,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751899509588,3.87891553,152.09,152.05,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899509771,10.45331553,152.09,152.05,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899509976,3.87891553,152.07,152.04,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751899510172,3.87891553,152.09,152.05,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899510676,3.87891553,152.11,152.05,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899510875,3.87891553,152.16,152.05,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899510876,10.45211553,152.12,152.05,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899511379,10.45211553,152.12,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751899511577,4.22815748,152.17,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899511876,3.87891553,152.13,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899512075,8.09188316,152.17,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899512281,3.87891553,152.12,152.09,201.234]
["bitfinex-derivatives","SOLF0:USTF0",1751899512881,3.87891553,152.12,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899513285,6.5731,152.12,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899513486,10.45201553,152.12,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899514384,6.5734,152.11,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899514785,3.87891553,152.12,152.09,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899515085,6.5742,152.09,152.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899516377,4.22752662,152.15,152.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899516583,3.87891553,152.12,152.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899516885,3.87891553,152.13,152.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899517791,10.45161553,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751899517983,3.87891553,152.14,152.1,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899518791,10.44991553,152.17,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751899519093,3.87891553,152.17,152.11,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751899519595,3.87891553,152.19,152.11,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751899519791,3.87891553,152.17,152.11,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751899520180,10.44991553,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751899520385,10.44991553,152.17,152.14,201.192]
["bitfinex-derivatives","SOLF0:USTF0",1751899520785,6.5705,152.18,152.14,201.192]
["bitfinex-derivatives","SOLF0:USTF0",1751899521083,4.24133929,152.21,152.14,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899521387,3.87891553,152.19,152.14,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899521690,3.87891553,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751899521987,10.44911553,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751899522680,10.44911553,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751899522885,6.5696,152.2,152.14,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899523084,6.5696,152.2,152.14,198.49891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899523396,3.87891553,152.21,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751899523589,3.87891553,152.24,152.14,198.49891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899523892,3.87891553,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751899524092,3.87891553,152.2,152.14,198.49891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899524287,3.87891553,152.2,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751899524492,3.87891553,152.2,152.14,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899524785,3.87891553,152.2,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751899524991,3.87891553,152.18,152.14,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899525885,3.87891553,152.18,152.14,201.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751899526595,6.5705,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751899526795,6.5705,152.18,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899527489,6.5704,152.18,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899528294,10.44891553,152.19,152.15,201.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751899528591,3.87891553,152.19,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899528790,12.72531277,152.23,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899528989,3.87891553,152.2,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899529397,10.44861553,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751899529798,48.9378,152.26,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899530000,3.87891553,152.22,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899530492,3.87891553,152.2,152.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899530697,3.87891553,152.18,152.11,10.81071553]
["bitfinex-derivatives","SOLF0:USTF0",1751899530900,3.87891553,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751899531192,3.87891553,152.18,152.12,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899531498,10.44961553,152.18,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751899531992,3.87891553,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751899532197,3.87891553,152.2,152.16,201.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751899532593,10.44881553,152.2,152.16,201.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751899532893,3.87891553,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751899533898,10.44861553,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751899534996,6.5699,152.19,152.16,201.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751899535401,3.87891553,152.2,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899535606,6.5702,152.19,152.16,201.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751899535808,4.46785705,152.22,152.16,201.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751899536010,6.5697,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751899536201,10.44861553,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751899536906,10.44861553,152.2,152.16,201.071]
["bitfinex-derivatives","SOLF0:USTF0",1751899537104,3.87891553,152.2,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899537500,3.87891553,152.2,152.16,201.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751899537706,3.87891553,152.2,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899537906,3.87891553,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751899538107,10.44841553,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751899538704,3.87891553,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751899539207,3.87891553,152.22,152.17,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899539407,3.87891553,152.23,152.17,57.54381553]
["bitfinex-derivatives","SOLF0:USTF0",1751899539605,3.87891553,152.23,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751899539903,6.5684,152.23,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751899540104,9.10034847,152.3,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751899540105,3.87891553,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751899540505,3.87891553,152.24,152.2,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899541011,3.87891553,152.25,152.2,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899541510,8.42911056,152.28,152.2,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899541712,3.87891553,152.28,152.21,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899542015,6.5666,152.27,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899542415,3.87891553,152.28,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751899542712,6.5671,152.26,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899544014,6.5671,152.26,152.22,53.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751899544416,6.5675,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899545005,6.5675,152.25,152.22,53.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751899545210,3.87891553,152.28,152.22,53.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751899545211,6.567,152.26,152.22,53.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751899545512,6.567,152.26,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899546108,6.5674,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899546507,3.87891553,152.26,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899546716,3.87891553,152.24,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899547115,6.5682,152.23,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899547307,8.33375409,152.29,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899547512,3.87891553,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899547711,10.44641553,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899549107,10.44641553,152.25,152.22,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899549414,10.44591553,152.26,152.22,247.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751899550115,6.5673,152.25,152.22,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899550310,3.87891553,152.26,152.22,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899550614,6.5677,152.24,152.22,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899551013,6.5679,152.24,152.22,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899551214,6.5679,152.24,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899551604,6.5675,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899552812,10.44641553,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899553812,6.5675,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899554013,10.44641553,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899554213,6.5679,152.24,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899555517,10.44641553,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899555716,6.5675,152.25,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899555920,3.87891553,152.26,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899556217,6.5672,152.26,152.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899556610,6.5662,152.28,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751899556815,6.5662,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899557114,6.5664,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899557722,6.5662,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899558118,3.87891553,152.3,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899558318,4.55534665,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899558519,11.12164665,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899558724,6.5663,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899560221,11.10403388,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899560420,6.5665,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899560725,6.5669,152.26,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899561221,3.87891553,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899561422,4.54705672,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899561621,3.87891553,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899561822,11.11356314,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899562024,4.54726314,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899562222,3.87891553,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899562422,4.57075564,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899562623,4.57075564,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899562823,3.87891553,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899563026,11.13738371,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899563327,4.57098371,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899563527,6.5664,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899563724,4.57285431,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899563923,6.5664,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899564628,6.5662,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899564831,4.57280381,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899565032,6.5662,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899565530,6.5664,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899565724,3.87891553,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899565925,4.47406718,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899566125,3.87891553,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899566322,11.05171645,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899566521,6.5662,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899569333,6.5665,152.27,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899570333,6.5662,152.28,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899571234,3.87891553,152.31,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899571434,12.89736646,152.3,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899571734,11.03530416,152.29,152.25,200.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751899571933,6.5658,152.29,152.25,200.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751899572836,6.5658,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751899573031,6.5658,152.29,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899573531,6.5658,152.29,152.25,200.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751899574234,6.5658,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751899574629,6.5654,152.3,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899575135,6.565,152.31,152.25,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899575337,6.565,152.31,152.26,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899575531,6.565,152.31,152.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899575835,6.5651,152.3,152.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899576038,3.87891553,152.33,152.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899576236,3.87891553,152.35,152.28,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899576433,6.5646,152.32,152.29,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899577032,10.44291553,152.33,152.29,200.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751899577233,10.44291553,152.33,152.29,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899577536,3.87891553,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751899578334,49.00457642,152.38,152.29,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899578533,3.87891553,152.36,152.29,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899578735,11.04354909,152.35,152.29,198.672]
["bitfinex-derivatives","SOLF0:USTF0",1751899578935,6.5632,152.35,152.29,200.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751899579337,6.5632,152.35,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751899579539,6.5632,152.35,152.29,204.68381553]
["bitfinex-derivatives","SOLF0:USTF0",1751899580136,6.5628,152.36,152.29,204.68381553]
["bitfinex-derivatives","SOLF0:USTF0",1751899580336,8.37664072,152.38,152.31,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899580639,6.5619,152.38,152.32,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899580830,3.87891553,152.39,152.33,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899581029,4.48036696,152.38,152.33,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899581229,3.87891553,152.39,152.33,197.89891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899581440,3.87891553,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751899581641,3.87891553,152.39,152.33,259.89891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899581840,10.44041553,152.39,152.33,259.89891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899582034,3.87891553,152.39,152.33,259.89891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899582235,24.47424847,152.45,152.33,259.89891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899582236,3.87891553,152.4,152.33,259.89891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899582437,3.87891553,152.42,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751899582740,6.5617,152.38,152.37,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899583040,3.87891553,152.4,152.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899583232,10.44001553,152.4,152.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899583537,3.87891553,152.42,152.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899583733,4.53778193,152.41,152.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899583939,6.5602,152.42,152.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899584135,2.3258,152.46,152.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899584434,6.5602,152.42,152.38,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899584631,3.87891553,152.43,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899584832,4.53635217,152.42,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899585140,3.87891553,152.43,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899585640,3.87891553,152.45,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899585843,11.09358623,152.44,152.39,200.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751899586042,4.53428623,152.43,152.39,200.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751899586242,3.87891553,152.45,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899586438,4.53112535,152.44,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899586643,4.53112535,152.43,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899586942,4.61976254,152.42,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899587143,3.87891553,152.45,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899587344,4.61640455,152.44,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899587544,10.43781553,152.45,152.39,200.521]
["bitfinex-derivatives","SOLF0:USTF0",1751899587846,10.43781553,152.45,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899588141,3.87891553,152.47,152.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899588342,3.87891553,152.45,152.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899588543,4.61106403,152.44,152.4,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899588738,3.87891553,152.41,152.38,613.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899589244,6.5612,152.39,152.38,613.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899589945,6.5612,152.39,152.38,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899590943,11.16856679,152.39,152.38,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899591139,10.44011553,152.39,152.38,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899591350,6.5612,152.39,152.38,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899591547,10.44011553,152.39,152.38,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899592242,15.04712381,152.39,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899592447,10.44011553,152.39,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899592846,11.16953803,152.38,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899593144,3.87891553,152.39,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899593349,4.60133379,152.38,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899593550,6.5616,152.38,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899594351,6.5621,152.37,152.36,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899594553,3.87891553,152.37,152.21,2520.04]
["bitfinex-derivatives","SOLF0:USTF0",1751899594848,6.5647,152.31,152.27,253.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751899595049,3.87891553,152.31,152.27,52.608]
["bitfinex-derivatives","SOLF0:USTF0",1751899595354,3.87891553,152.29,152.27,52.608]
["bitfinex-derivatives","SOLF0:USTF0",1751899595554,3.87891553,152.29,152.28,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899595755,3.87891553,152.29,152.27,52.608]
["bitfinex-derivatives","SOLF0:USTF0",1751899595958,10.44461553,152.29,152.27,251.268]
["bitfinex-derivatives","SOLF0:USTF0",1751899596555,10.44461553,152.29,152.27,52.608]
["bitfinex-derivatives","SOLF0:USTF0",1751899596858,6.566,152.28,152.27,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751899597450,6.566,152.28,152.27,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899597659,3.87891553,152.29,152.23,50.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751899597954,3.87891553,152.24,152.22,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751899598153,6.5686,152.22,152.17,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751899598349,3.87891553,152.2,152.17,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751899598552,3.87891553,152.23,152.17,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751899598754,3.87891553,152.23,152.18,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751899598956,3.87891553,152.23,152.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899599157,3.87891553,152.23,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899600064,3.87891553,152.26,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899600363,3.87891553,152.24,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899600557,10.44741553,152.22,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899600756,3.87891553,152.22,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899603665,3.87891553,152.25,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899604357,6.5673,152.25,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899604661,10.44621553,152.25,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899605062,3.87891553,152.25,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899605761,52.6178,152.31,152.2,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899605762,10.44531553,152.27,152.2,208.80821553]
["bitfinex-derivatives","SOLF0:USTF0",1751899605962,3.87891553,152.29,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899606160,10.44471553,152.29,152.22,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899606462,10.44471553,152.29,152.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899606659,10.44471553,152.29,152.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899606961,6.566,152.28,152.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899608862,10.44441553,152.29,152.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899609256,3.87891553,152.32,152.24,52.07891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899609464,3.87891553,152.32,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899609762,4.18954011,152.35,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899609959,12.36746518,152.37,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899610161,3.87891553,152.33,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899610358,3.87891553,152.31,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899610755,6.5654,152.3,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899611760,6.5655,152.29,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899612160,3.87891553,152.31,152.25,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751899612956,3.87891553,152.31,152.25,70.33751553]
["bitfinex-derivatives","SOLF0:USTF0",1751899613160,3.87891553,152.33,152.25,70.33751553]
["bitfinex-derivatives","SOLF0:USTF0",1751899614367,6.565,152.31,152.25,76.90471553]
["bitfinex-derivatives","SOLF0:USTF0",1751899614967,6.5652,152.3,152.25,70.33751553]
["bitfinex-derivatives","SOLF0:USTF0",1751899615467,6.5659,152.29,152.25,70.33751553]
["bitfinex-derivatives","SOLF0:USTF0",1751899616365,6.5652,152.3,152.25,70.33751553]
["bitfinex-derivatives","SOLF0:USTF0",1751899616571,3.87891553,152.33,152.25,70.33751553]
["bitfinex-derivatives","SOLF0:USTF0",1751899617069,3.87891553,152.35,152.27,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899617269,3.87891553,152.35,152.28,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899617465,3.87891553,152.35,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899617870,3.87891553,152.33,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899618369,6.5644,152.32,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899620564,3.87891553,152.33,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899620859,2.3564,152.36,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899621066,6.5645,152.32,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899621263,3.87891553,152.33,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899621465,6.565,152.3,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899622570,3.87891553,152.32,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899623165,10.44331553,152.32,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899623770,6.5646,152.31,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899624371,10.44391553,152.3,152.29,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899624569,3.87891553,152.3,152.25,50.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751899624772,3.87891553,152.28,152.25,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899624972,3.87891553,152.3,152.25,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899625372,6.5655,152.29,152.25,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899625573,3.87891553,152.32,152.25,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899626169,6.5648,152.31,152.25,251.807]
["bitfinex-derivatives","SOLF0:USTF0",1751899626672,6.5644,152.32,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751899627176,6.5644,152.32,152.27,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751899627474,6.5644,152.32,152.27,64.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751899627770,6.5646,152.31,152.27,64.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751899627974,3.87891553,152.33,152.27,64.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751899629074,6.48186656,152.37,152.27,68.07311553]
["bitfinex-derivatives","SOLF0:USTF0",1751899629276,6.564,152.33,152.28,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751899629472,3.87891553,152.35,152.29,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899629674,3.87891553,152.35,152.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899629875,6.5645,152.32,152.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899630278,4.6287,152.39,152.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899630468,6.5626,152.36,152.3,49.894]
["bitfinex-derivatives","SOLF0:USTF0",1751899630872,6.5632,152.35,152.3,49.894]
["bitfinex-derivatives","SOLF0:USTF0",1751899631774,6.5634,152.34,152.3,49.894]
["bitfinex-derivatives","SOLF0:USTF0",1751899632180,6.563,152.35,152.3,56.459]
["bitfinex-derivatives","SOLF0:USTF0",1751899632374,3.87891553,152.37,152.3,49.894]
["bitfinex-derivatives","SOLF0:USTF0",1751899633280,4.6287,152.39,152.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899633485,3.87891553,152.34,152.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899634576,6.5641,152.33,152.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899635175,6.5641,152.33,152.31,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899635379,6.5642,152.32,152.31,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899635778,6.5642,152.32,152.28,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751899636084,6.5639,152.33,152.29,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899636385,3.87891553,152.34,152.29,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899636682,6.5645,152.32,152.29,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899637079,3.87891553,152.34,152.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899637378,4.6287,152.39,152.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899637379,6.5649,152.31,152.3,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899637882,6.565,152.3,152.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899638181,10.44391553,152.3,152.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899640181,3.87891553,152.3,152.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899640484,3.87891553,152.28,152.26,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899640685,6.5663,152.27,152.26,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899645581,6.5663,152.27,152.26,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899645785,6.5663,152.27,152.26,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899647587,6.5663,152.27,152.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899647992,10.44521553,152.27,152.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899650291,6.5675,152.25,152.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899650493,3.87891553,152.25,152.21,49.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751899650694,10.44721553,152.23,152.21,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899650992,10.44721553,152.23,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899651185,3.87891553,152.23,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899652389,3.87891553,152.23,152.21,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899652590,10.44591553,152.26,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899652794,6.567,152.26,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899653893,10.44541553,152.27,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899654093,3.87891553,152.27,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899654293,3.87891553,152.27,152.22,202.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751899654697,3.87891553,152.27,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899654998,6.5671,152.26,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899655697,6.5674,152.25,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899657597,6.5669,152.26,152.22,202.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751899657797,6.5669,152.26,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899658597,6.5673,152.25,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899659303,6.5676,152.24,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899659899,6.568,152.23,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899660296,3.87891553,152.25,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899660601,6.5677,152.24,152.22,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899660801,3.87891553,152.25,152.23,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899661196,3.87891553,152.25,152.21,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899661393,3.87891553,152.23,152.21,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899661599,10.44711553,152.23,152.2,567.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899661905,10.44711553,152.23,152.21,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899662204,10.44701553,152.23,152.2,567.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899662404,10.44701553,152.23,152.21,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899662602,3.87891553,152.23,152.21,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899662805,3.87891553,152.23,152.18,9.87707]
["bitfinex-derivatives","SOLF0:USTF0",1751899663105,3.87891553,152.21,152.19,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899663502,6.5693,152.2,152.19,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899663697,6.5693,152.2,152.18,57.07707]
["bitfinex-derivatives","SOLF0:USTF0",1751899663902,6.5693,152.2,152.19,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899664205,6.5693,152.2,152.18,57.07707]
["bitfinex-derivatives","SOLF0:USTF0",1751899664402,6.5693,152.2,152.18,252.37707]
["bitfinex-derivatives","SOLF0:USTF0",1751899664601,6.5693,152.2,152.18,57.07707]
["bitfinex-derivatives","SOLF0:USTF0",1751899664901,3.87891553,152.24,152.18,57.07707]
["bitfinex-derivatives","SOLF0:USTF0",1751899664902,3.87891553,152.19,152.18,57.07707]
["bitfinex-derivatives","SOLF0:USTF0",1751899665098,10.44871553,152.19,152.18,57.07707]
["bitfinex-derivatives","SOLF0:USTF0",1751899669807,10.44871553,152.19,152.18,9.87707]
["bitfinex-derivatives","SOLF0:USTF0",1751899673400,6.5715,152.15,152.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899673604,10.45041553,152.15,152.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899674606,3.87891553,152.15,152.06,636.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751899674809,3.87891553,152.15,152.07,245.99891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899675206,6.5726,152.13,152.07,245.99891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899675604,6.5726,152.13,152.07,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899676106,10.45101553,152.14,152.07,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899676410,6.5724,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751899676908,6.5724,152.13,152.1,201.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751899677406,6.5724,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751899677605,6.5724,152.13,152.11,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899678611,6.5728,152.12,152.11,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899680108,47.2,152.21,152.11,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899680314,3.87891553,152.16,152.11,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899680511,4.0990784,152.22,152.12,51.09891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899680710,13.134,152.26,152.12,51.09891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899680711,6.57,152.19,152.16,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899680914,6.57,152.19,152.17,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899681110,6.57,152.19,152.17,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899681316,6.5695,152.2,152.17,248.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751899681617,13.134,152.26,152.17,248.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751899681618,3.87891553,152.26,152.18,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899681815,3.87891553,152.26,152.19,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751899682011,47.22,152.27,152.19,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751899682012,6.5692,152.21,152.2,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899682217,3.87891553,152.25,152.2,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899682810,6.5688,152.22,152.2,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899683521,6.5689,152.21,152.2,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899683718,3.87891553,152.21,152.08,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899683923,3.87891553,152.19,152.14,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899684118,6.5704,152.18,152.14,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899684515,6.571,152.17,152.14,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751899684719,3.87891553,152.17,152.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899684914,3.87891553,152.17,152.15,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899685113,10.44971553,152.17,152.15,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899685313,3.87891553,152.17,152.15,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899685519,3.87891553,152.19,152.15,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899685719,3.87891553,152.21,152.15,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899686422,6.5696,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751899687826,10.44851553,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751899688324,3.87891553,152.2,152.15,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899688619,3.87891553,152.2,152.15,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899688924,25.35252767,152.23,152.14,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899689225,6.5705,152.18,152.14,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899689524,3.87891553,152.19,152.14,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899689824,10.44891553,152.19,152.14,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899690027,3.87891553,152.19,152.14,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899690219,3.87891553,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751899691422,3.87891553,152.19,152.15,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751899691423,6.5705,152.18,152.15,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751899691926,10.44891553,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751899692130,6.57,152.19,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899692726,3.87891553,152.21,152.17,201.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751899693026,3.87891553,152.21,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899693226,6.57,152.19,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899693526,3.87891553,152.21,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899694131,6.5695,152.2,152.17,201.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751899694327,3.87891553,152.21,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899694819,6.5698,152.19,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899695225,6.5695,152.2,152.17,201.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751899695424,3.87891553,152.21,152.17,201.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751899696925,6.5696,152.2,152.17,201.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751899699325,6.5696,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751899701534,6.5696,152.2,152.17,201.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751899702333,3.87891553,152.23,152.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899702535,3.87891553,152.23,152.18,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751899702736,2.3551,152.26,152.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899702737,6.5678,152.24,152.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751899703032,3.87891553,152.26,152.2,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899703435,3.87891553,152.26,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751899704137,6.5678,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751899704636,6.5678,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751899704836,6.5673,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751899705430,6.5677,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751899706242,6.5677,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751899706939,6.5677,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751899707442,6.5677,152.24,152.2,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899707631,6.5673,152.25,152.2,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899708642,3.87891553,152.28,152.22,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899709037,6.5669,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751899709237,6.5669,152.26,152.25,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899711239,6.5672,152.25,152.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899711736,3.87891553,152.26,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899711737,6.569,152.21,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899711945,6.569,152.21,152.2,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899713642,6.569,152.21,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899713842,6.569,152.21,152.2,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899714341,6.569,152.21,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899714542,6.569,152.21,152.2,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899715940,6.569,152.21,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899716442,6.569,152.21,152.2,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899718848,6.569,152.21,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899719048,6.569,152.21,152.2,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899719540,6.569,152.21,152.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899721049,3.87891553,152.22,152.16,48.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751899721251,3.87891553,152.2,152.17,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899721450,3.87891553,152.18,152.15,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899721651,10.45001553,152.16,152.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899721859,10.45001553,152.16,152.15,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899723356,6.5718,152.15,152.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899723554,6.5718,152.15,152.13,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899723856,3.87891553,152.16,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751899724051,3.87891553,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899724256,3.87891553,152.14,152.11,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899724460,6.5728,152.12,152.11,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899725760,6.5728,152.12,152.11,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899725961,6.5728,152.12,152.11,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899726463,6.5726,152.13,152.11,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899726651,3.87891553,152.17,152.11,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899727160,6.5713,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899727360,6.5713,152.16,152.13,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899728154,3.87891553,152.17,152.13,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899728364,3.87891553,152.19,152.13,201.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751899728762,6.5707,152.17,152.13,201.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751899729860,2.1431,152.23,152.14,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899730165,3.87891553,152.21,152.14,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899730363,3.87891553,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751899730562,3.87891553,152.21,152.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899731564,6.5694,152.2,152.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899732368,6.5691,152.21,152.17,247.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751899732665,3.87891553,152.23,152.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899732864,6.5694,152.2,152.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899734867,10.44801553,152.21,152.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899735464,10.44801553,152.21,152.17,247.9506]
["bitfinex-derivatives","SOLF0:USTF0",1751899737571,10.44801553,152.21,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751899737771,10.44801553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899738367,6.5694,152.2,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899738571,3.87891553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899739271,6.5697,152.2,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899740772,10.44801553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899740975,3.87891553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899741272,6.5696,152.2,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899741771,3.87891553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899741966,6.5698,152.19,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899742168,3.87891553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899742570,6.5695,152.2,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899742874,3.87891553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899743075,6.5693,152.2,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899743574,3.87891553,152.21,152.18,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899744379,3.87891553,152.19,152.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899744674,3.87891553,152.19,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899745079,6.5706,152.17,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899746479,6.5706,152.17,152.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899746975,6.5706,152.17,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899747370,3.87891553,152.21,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899747977,6.5698,152.19,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899748978,6.5695,152.2,152.16,201.071]
["bitfinex-derivatives","SOLF0:USTF0",1751899749682,6.5698,152.19,152.16,201.071]
["bitfinex-derivatives","SOLF0:USTF0",1751899750682,3.87891553,152.21,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899752483,3.87891553,152.24,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899752782,3.87891553,152.2,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899753285,6.57,152.19,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899753683,3.87891553,152.2,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899753981,6.5705,152.18,152.16,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899754574,6.5706,152.17,152.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899754774,3.87891553,152.18,152.16,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899755278,3.87891553,152.18,152.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899755483,3.87891553,152.16,152.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899755679,3.87891553,152.16,152.15,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899755880,10.45001553,152.16,152.15,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899756086,10.45001553,152.16,152.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899757089,3.87891553,152.16,152.11,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899757285,3.87891553,152.13,152.11,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899757788,6.5728,152.12,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899757986,13.59901201,152.21,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899758182,6.5724,152.13,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899759289,6.5721,152.14,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899759690,3.87891553,152.15,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899759987,6.5724,152.13,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899760189,3.87891553,152.15,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899760382,3.87891553,152.13,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899760788,6.5728,152.12,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899761091,6.5728,152.12,152.11,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899761285,6.5728,152.12,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899764695,10.45151553,152.13,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899766282,6.5721,152.14,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899766791,6.5725,152.13,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899767190,3.87891553,152.13,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899767392,6.5728,152.12,152.11,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899767592,6.5728,152.12,152.11,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899769992,6.5735,152.11,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751899770192,6.5735,152.11,152.08,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899770396,3.87891553,152.13,152.08,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899770589,6.573,152.12,152.08,247.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751899770893,3.87891553,152.13,152.08,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899771294,10.45151553,152.13,152.09,200.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751899771596,3.87891553,152.14,152.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899771790,6.5733,152.11,152.09,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899773390,6.5737,152.1,152.09,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899773595,3.87891553,152.14,152.09,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899774092,3.87891553,152.16,152.09,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899774388,6.5722,152.14,152.09,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899774586,3.87891553,152.16,152.09,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899774989,6.5729,152.12,152.09,200.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751899775190,3.87891553,152.12,152.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899775387,3.87891553,152.12,152.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899775590,6.5735,152.11,152.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899776093,6.573,152.12,152.09,200.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751899777896,6.5733,152.11,152.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899779297,6.5733,152.11,152.09,200.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751899781100,6.5733,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751899781399,6.5733,152.11,152.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899781400,6.5733,152.11,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899782800,6.5733,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751899783100,6.5733,152.11,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899785407,6.5729,152.12,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899785903,10.45181553,152.12,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899786805,3.87891553,152.12,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899787608,10.45181553,152.12,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899790203,6.5732,152.11,152.1,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899792001,3.87891553,152.13,152.05,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751899792205,3.87891553,152.11,152.06,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751899792807,6.5744,152.09,152.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899793002,6.5744,152.09,152.07,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751899793204,6.5744,152.09,152.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899793205,3.87891553,152.09,152.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899793399,3.87891553,152.09,152.07,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751899794004,6.575,152.07,152.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899794205,6.575,152.07,152.06,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899795007,6.575,152.07,152.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899795202,10.45391553,152.07,152.06,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751899797005,10.45391553,152.07,152.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899797206,10.45391553,152.07,152.06,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899798607,6.5758,152.06,152.04,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899798808,3.87891553,152.07,152.04,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899799008,3.87891553,152.07,152.05,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899799406,6.5758,152.05,152.04,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899799612,6.5758,152.05,152.04,761.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899800305,6.5758,152.05,152.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899800508,6.5758,152.05,152.04,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751899801210,6.5758,152.05,152.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899801414,6.5758,152.05,152.04,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899803310,2.1934,152.13,152.04,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899803511,3.87891553,152.11,152.04,198.05891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899803808,3.87891553,152.11,152.05,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751899804012,6.5739,152.1,152.06,200.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751899804407,3.87891553,152.11,152.06,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751899804610,3.87891553,152.07,152.05,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751899804815,3.87891553,152.07,152.06,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899805912,10.45391553,152.07,152.06,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899806216,3.87891553,152.07,151.97,586.19040266]
["bitfinex-derivatives","SOLF0:USTF0",1751899806411,3.87891553,152.01,151.97,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899806615,3.87891553,152.01,151.98,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899806814,3.87891553,152.0,151.97,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899807018,3.87891553,152.0,151.98,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899807316,6.5787,151.99,151.98,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899807520,3.87891553,152.01,151.98,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899807716,10.45691553,152.01,151.98,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899808318,10.45621553,152.02,151.98,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899808521,3.87891553,152.02,151.97,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899808820,3.87891553,152.0,151.98,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899809520,10.45711553,152.0,151.98,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899810520,3.87891553,152.03,151.98,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751899810720,7.86125366,152.1,151.98,198.03891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899810920,6.576,152.05,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751899811221,6.576,152.05,152.02,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899811414,6.5763,152.04,152.02,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899812223,6.5767,152.03,152.02,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751899812721,3.87891553,152.04,151.98,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899812921,3.87891553,152.01,151.99,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751899813318,10.45671553,152.01,151.97,574.379]
["bitfinex-derivatives","SOLF0:USTF0",1751899813523,10.45671553,152.01,151.98,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751899814024,6.5772,152.02,151.98,247.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751899814321,50.45891553,152.08,151.98,247.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751899814525,6.5775,152.02,151.98,247.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751899814721,3.87891553,152.03,151.98,247.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751899815120,3.87891553,152.03,151.98,53.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751899815121,10.45581553,152.03,151.98,53.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751899815425,4.347,152.11,151.99,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899815426,3.87891553,152.05,151.99,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899815617,6.5763,152.04,151.99,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899816025,3.87891553,152.05,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751899816322,10.45491553,152.05,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751899816826,6.5763,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751899817724,6.5763,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751899817925,6.5763,152.04,152.02,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899818319,6.5767,152.03,152.02,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899818524,3.87891553,152.03,152.02,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899819128,10.45561553,152.03,152.02,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751899821128,10.45561553,152.03,152.01,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751899822028,6.5772,152.02,151.98,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899822326,3.87891553,152.01,151.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751899822830,3.87891553,152.03,151.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751899823229,3.87891553,152.03,151.99,200.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751899823427,3.87891553,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751899823629,3.87891553,152.03,152.0,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899824329,3.87891553,152.05,152.0,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899824524,3.87891553,152.08,152.0,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899824829,3.87891553,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751899825129,3.87891553,152.11,152.08,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899825328,10.45241553,152.11,152.08,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899826028,6.5738,152.1,152.08,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899826226,3.87891553,152.09,152.08,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751899826426,6.5749,152.08,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899826626,3.87891553,152.07,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899827031,10.45421553,152.07,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899827629,3.87891553,152.07,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899828723,6.5754,152.06,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899828927,3.87891553,152.07,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899829228,10.45411553,152.07,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899831033,6.5754,152.06,152.05,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899831532,3.87891553,152.07,152.04,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899831730,3.87891553,152.05,152.01,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899831933,3.87891553,152.03,152.02,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899832331,10.45561553,152.03,152.02,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899832531,3.87891553,152.03,151.99,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751899832838,3.87891553,152.01,152.0,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899833636,10.45651553,152.01,151.98,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899833833,10.45651553,152.01,151.99,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899834036,3.87891553,152.01,151.98,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899834230,3.87891553,151.99,151.95,18.39040266]
["bitfinex-derivatives","SOLF0:USTF0",1751899834434,3.87891553,151.97,151.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899835034,3.87891553,151.97,151.9,570.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751899835230,3.87891553,151.95,151.91,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899835532,3.87891553,151.95,151.92,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899835835,3.87891553,151.95,151.93,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899836234,10.45991553,151.95,151.93,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751899837333,10.45991553,151.95,151.91,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899837633,10.45991553,151.95,151.92,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899838034,3.87891553,151.93,151.91,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899838236,3.87891553,151.93,151.84,22.26931819]
["bitfinex-derivatives","SOLF0:USTF0",1751899838431,3.87891553,151.91,151.85,242.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751899838638,3.87891553,151.91,151.85,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751899838933,3.87891553,151.91,151.86,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751899839138,3.87891553,151.93,151.86,244.35891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899839838,3.87891553,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751899840138,3.87891553,151.93,151.85,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751899840335,10.46171553,151.91,151.86,247.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751899840537,10.46171553,151.91,151.86,53.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751899840733,10.46171553,151.91,151.87,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899841130,3.87891553,151.89,151.86,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899841336,3.87891553,151.89,151.88,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899841635,3.87891553,151.89,151.86,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899841936,3.87891553,151.89,151.87,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899843139,3.87891553,151.89,151.86,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899843539,3.87891553,151.89,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899843738,3.87891553,151.89,151.86,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899843943,3.87891553,151.89,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899844831,3.87891553,151.89,151.85,64.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751899845036,3.87891553,151.89,151.86,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899845237,10.46241553,151.89,151.86,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899845443,3.87891553,151.89,151.85,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751899845744,2.368,151.97,151.86,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751899845948,3.87891553,151.97,151.89,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899846146,3.87891553,152.08,151.85,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751899846147,3.87891553,152.01,151.93,3.87891553]
["bitfinex-derivatives","SOLF0:USTF0",1751899846346,3.87891553,152.01,151.94,242.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751899846553,3.05766,151.97,151.94,242.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751899847444,5.81562072,152.04,151.95,5.81562072]
["bitfinex-derivatives","SOLF0:USTF0",1751899847845,6.578,152.02,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751899848147,5.81562072,152.04,151.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899848350,6.578,152.02,151.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899848955,6.5776,152.03,151.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899849556,6.5778,152.02,151.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899849748,5.81562072,152.04,151.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899849948,5.81562072,152.07,151.99,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751899850153,6.5763,152.06,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751899851150,5.81562072,152.07,152.0,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751899851349,5.81562072,152.07,152.01,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751899851549,5.81562072,152.07,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751899851744,5.81562072,152.07,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899852443,12.39122072,152.07,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899852648,5.81562072,152.07,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899853153,12.39112072,152.08,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899853355,5.81562072,152.08,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899854355,12.39092072,152.08,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899855756,6.5757,152.07,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899855956,5.81562072,152.06,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899859962,6.5759,152.07,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899860163,12.39152072,152.07,152.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751899860663,5.81562072,152.05,152.0,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751899860860,5.81562072,152.05,152.0,196.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751899861563,6.5771,152.04,152.0,196.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751899861758,5.81562072,152.03,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899861959,12.39382072,152.01,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899862160,5.81562072,152.01,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899862360,5.81562072,152.01,151.97,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899863363,5.81562072,152.01,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899863664,12.39402072,152.01,151.97,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899864162,5.81562072,152.01,151.97,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899865264,5.81562072,152.01,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899865469,5.81562072,151.99,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899866557,5.81562072,152.01,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899866756,5.81562072,152.03,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899868467,5.81562072,152.03,151.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899868669,6.578,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751899868961,3.87698367,152.01,151.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899869162,3.87698367,152.01,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899869367,3.87698367,151.99,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899869668,10.45618367,151.99,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899870668,6.5795,151.98,151.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751899870867,3.87698367,151.99,151.95,202.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751899871061,2.1692,152.05,151.95,202.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751899871062,3.87698367,151.97,151.95,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751899871265,3.87698367,151.97,151.95,195.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751899871961,3.87698367,151.97,151.95,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751899872168,3.87698367,151.97,151.95,202.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751899873068,3.87698367,151.97,151.95,195.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751899873264,2.1692,152.05,151.95,195.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751899873461,3.87698367,151.98,151.95,195.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751899873666,3.87698367,151.98,151.95,202.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751899875873,3.87698367,152.01,151.95,195.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751899876468,10.45558367,152.01,151.95,195.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751899877372,3.87698367,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751899877870,3.87698367,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751899878074,3.87698367,152.05,151.99,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751899878269,3.87698367,152.07,152.0,3.87698367]
["bitfinex-derivatives","SOLF0:USTF0",1751899878575,6.5767,152.05,152.0,8.43188367]
["bitfinex-derivatives","SOLF0:USTF0",1751899878775,3.87698367,152.07,152.0,70.43188367]
["bitfinex-derivatives","SOLF0:USTF0",1751899878966,6.5772,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751899879365,6.5772,152.04,152.0,66.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751899879665,10.45368367,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751899879870,6.5767,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751899880771,10.45318367,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751899880969,10.45318367,152.06,152.03,200.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751899881174,3.87698367,152.06,152.03,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751899884275,3.87698367,152.04,151.92,568.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899884477,3.87698367,151.98,151.94,53.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751899884775,46.44,152.07,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899884776,3.87698367,151.96,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899884978,3.87698367,151.96,151.94,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751899885173,3.87698367,151.96,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899885476,3.87698367,151.96,151.9,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751899885683,3.87698367,151.94,151.9,48.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751899885878,3.87698367,151.94,151.9,242.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751899886075,3.87698367,151.92,151.9,48.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751899886575,3.87698367,151.92,151.9,55.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751899887080,11.86930856,152.01,151.9,55.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751899887081,5.82221853,151.93,151.9,55.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751899887477,6.581,151.95,151.9,48.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751899887478,5.82221853,151.95,151.9,48.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751899887677,5.82221853,151.97,151.9,48.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751899887887,5.82221853,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751899888073,5.82221853,151.97,151.93,200.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751899888279,5.82221853,151.97,151.93,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899888476,5.82221853,151.99,151.93,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899888682,5.82221853,151.99,151.94,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751899888881,12.40161853,151.99,151.94,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751899889082,12.40161853,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751899889284,5.82221853,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751899889586,12.40141853,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751899889982,12.40141853,151.99,151.94,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751899890280,6.5796,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751899890884,12.40151853,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751899891076,5.82221853,152.01,151.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899891481,12.40061853,152.01,151.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899891683,5.82221853,152.03,151.96,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751899891878,5.82221853,152.03,151.97,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899892786,12.39981853,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751899892988,12.39981853,152.03,151.97,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899892989,5.82221853,152.03,151.97,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751899893187,5.82221853,152.03,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751899893787,6.5778,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751899894188,6.5778,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751899895095,5.82221853,152.03,151.97,202.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751899895287,5.82221853,152.03,151.97,264.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751899895682,6.5781,152.02,151.97,264.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751899895883,6.5781,152.02,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751899896084,6.5783,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751899896289,5.82221853,151.99,151.94,48.775]
["bitfinex-derivatives","SOLF0:USTF0",1751899896787,5.82221853,151.97,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899897390,5.82221853,151.95,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899900899,5.82221853,151.95,151.92,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1751899901198,5.82221853,151.95,151.92,202.555]
["bitfinex-derivatives","SOLF0:USTF0",1751899901796,5.82221853,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751899902002,5.82221853,151.99,151.92,195.973]
["bitfinex-derivatives","SOLF0:USTF0",1751899902402,6.5798,151.98,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751899902902,5.82221853,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751899903299,5.82221853,151.99,151.96,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899903498,12.40151853,151.99,151.96,200.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751899903899,5.82221853,151.99,151.96,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899904101,6.5796,151.98,151.96,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899904303,5.82221853,151.99,151.96,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899904502,5.82221853,151.97,151.93,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899904702,5.82221853,151.95,151.93,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899905404,5.82221853,151.95,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899906102,12.40321853,151.95,151.91,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751899906500,6.5813,151.94,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751899906802,5.82221853,151.95,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899907001,12.40321853,151.95,151.91,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751899907598,6.5814,151.94,151.91,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751899907795,5.82221853,152.01,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899907796,5.82221853,151.93,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899908199,6.5824,151.92,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899908908,12.40401853,151.93,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899910309,5.82221853,151.94,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899910906,5.82221853,151.94,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751899911604,5.82221853,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751899913206,12.40351853,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751899913409,5.82221853,151.96,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751899913706,5.82221853,151.96,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899913907,5.82221853,151.96,151.9,52.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751899914109,5.82221853,151.94,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899914309,6.5826,151.91,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899914504,5.82221853,151.92,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899915211,12.40441853,151.92,151.9,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899915910,12.40441853,151.92,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899916107,12.40441853,151.92,151.9,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899916307,6.5826,151.91,151.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899917509,5.82221853,151.92,151.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899918409,6.5829,151.91,151.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899918912,5.82221853,151.9,151.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899919510,12.40531853,151.9,151.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751899919712,2.3011,151.98,151.88,200.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751899920010,5.82221853,151.93,151.88,200.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751899920200,6.5824,151.92,151.88,200.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751899920711,5.82221853,151.89,151.86,614.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899920907,5.82221853,151.89,151.86,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899921105,5.82221853,151.89,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899921308,6.5839,151.88,151.86,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899921502,5.82221853,151.89,151.86,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899921903,12.40591853,151.89,151.86,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751899922512,6.584,151.88,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899922810,5.82221853,151.87,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899923011,12.40651853,151.87,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899923711,5.82221853,151.87,151.82,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899924013,5.82221853,151.85,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899924208,5.82221853,151.86,151.83,200.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751899924412,5.82221853,151.87,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899924613,5.82221853,151.91,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899924813,6.5831,151.9,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899925013,5.82221853,151.91,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899925216,12.40591853,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899925512,5.82221853,151.89,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899925907,5.82221853,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899926416,5.82221853,151.9,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899926708,5.82221853,151.88,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899927216,5.82221853,151.89,151.83,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899927609,5.82221853,151.89,151.83,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899928211,12.40591853,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899929614,12.40591853,151.89,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899929615,5.82221853,151.89,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899930015,6.5844,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899930208,6.5844,151.87,151.85,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751899931115,12.40661853,151.87,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899931310,5.82221853,151.87,151.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899931511,5.82221853,151.87,151.83,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899932116,5.82221853,151.87,151.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899932318,5.82221853,151.87,151.83,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899932617,6.5848,151.86,151.83,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899933208,6.5848,151.86,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899933620,5.82221853,151.87,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899933918,5.82221853,151.85,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899934417,12.40741853,151.85,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899934621,5.82221853,151.85,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899935012,3.88501387,151.86,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899935216,3.88501387,151.87,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899936018,3.88501387,151.89,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899936217,10.46861387,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899936420,3.88501387,151.87,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899936719,3.88501387,151.87,151.84,200.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751899936915,3.88501387,151.87,151.84,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751899937121,3.88501387,151.85,151.82,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899937419,3.88501387,151.85,151.83,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899937622,3.88501387,151.87,151.83,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899938423,3.88501387,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751899938818,3.88501387,151.87,151.83,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899939019,3.88501387,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751899939918,3.88501387,151.87,151.83,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899940123,3.88501387,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899940423,6.5843,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899940725,3.88501387,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899940923,10.46911387,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899941322,3.88501387,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899941519,6.5845,151.87,151.84,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899941722,3.88501387,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751899942126,6.5834,151.89,151.85,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751899942319,3.88501387,151.9,151.85,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751899942520,10.46841387,151.9,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751899942720,3.88501387,151.9,151.87,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899943226,10.46891387,151.88,151.87,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899943619,3.88501387,151.88,151.87,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899944324,6.5831,151.9,151.87,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899944525,10.46811387,151.9,151.87,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899945425,10.46811387,151.9,151.87,200.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751899946523,6.5827,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751899946726,3.88501387,151.9,151.87,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751899947027,3.88501387,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751899947223,3.88501387,151.92,151.87,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899948026,3.88501387,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751899948524,10.46741387,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751899948820,2.2708,151.97,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751899949026,10.46691387,151.93,151.87,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899949416,10.46691387,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751899950419,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751899950624,3.88501387,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751899950825,3.88501387,151.91,151.87,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751899951831,10.46771387,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751899952024,3.88501387,151.91,151.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899952224,3.88501387,151.89,151.88,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899953826,3.88501387,151.89,151.87,52.924]
["bitfinex-derivatives","SOLF0:USTF0",1751899954032,3.88501387,151.89,151.88,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899954234,3.88501387,151.89,151.88,200.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751899955534,3.88501387,151.92,151.88,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751899956026,3.88501387,151.9,151.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899956236,3.88501387,151.88,151.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899956426,3.88501387,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899956628,3.88501387,151.88,151.85,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899957224,3.88501387,151.88,151.85,200.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751899957830,3.88501387,151.88,151.85,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899958034,3.88501387,151.9,151.85,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751899958234,3.88501387,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751899958435,3.88501387,151.92,151.89,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899959235,3.88501387,151.9,151.89,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899960335,3.88501387,151.9,151.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899960535,3.88501387,151.9,151.88,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899961036,10.46801387,151.9,151.88,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899961434,6.5834,151.89,151.88,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751899961634,6.5834,151.89,151.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899961830,6.5834,151.89,151.87,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899962026,3.88501387,151.88,151.87,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899962436,3.88501387,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751899962638,3.88501387,151.88,151.87,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899964533,10.46891387,151.88,151.87,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751899964737,10.46891387,151.88,151.82,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751899964937,3.88501387,151.88,151.83,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751899965138,3.88501387,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899965332,3.88501387,151.88,151.86,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899965737,3.88501387,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899965939,3.88501387,151.88,151.86,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899966140,3.88501387,151.88,151.86,199.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751899966537,3.88501387,151.88,151.86,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751899966737,3.88501387,151.88,151.86,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899967240,3.88501387,151.9,151.86,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899967634,10.46921387,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899967839,10.46921387,151.88,151.85,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899968034,10.46921387,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899968232,10.46921387,151.88,151.85,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899969239,10.46921387,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751899969440,6.5842,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751899969643,10.46861387,151.89,151.85,199.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751899969936,10.46861387,151.89,151.86,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899970437,10.46861387,151.89,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751899970743,10.46861387,151.89,151.86,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899971231,10.46861387,151.89,151.86,199.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751899972040,10.46761387,151.91,151.86,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899972538,6.5832,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751899972739,3.88501387,151.89,151.86,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751899974242,3.8839116,151.88,151.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899974447,3.8839116,151.86,151.84,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751899974649,3.8839116,151.86,151.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899974843,3.8839116,151.86,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899975044,3.8839116,151.86,151.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899975348,3.88540101,151.85,151.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899976445,10.47060101,151.85,151.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899978046,10.47060101,151.85,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899978849,3.88540101,151.85,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899979050,6.5849,151.86,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899979250,6.5845,151.87,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899979944,6.5848,151.86,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899980344,3.88540101,151.88,151.83,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751899980745,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751899980948,3.88540101,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751899981349,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751899982053,3.88540101,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751899982249,3.88540101,151.91,151.86,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899982753,3.88540101,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751899983052,3.88540101,151.91,151.89,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899983248,6.5831,151.9,151.89,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899985654,10.46850101,151.9,151.89,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899986254,6.5834,151.89,151.87,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751899986453,6.5834,151.89,151.84,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751899986854,6.5834,151.89,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751899987352,3.88540101,151.88,151.84,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751899987560,3.88540101,151.86,151.81,48.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751899988060,3.88540101,151.86,151.82,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899988262,3.88540101,151.88,151.82,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899988456,10.46950101,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751899988866,3.88540101,151.88,151.82,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899989360,3.88540101,151.86,151.82,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899989764,3.88540101,151.86,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751899990065,3.88540101,151.86,151.82,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751899990260,3.88540101,151.86,151.83,199.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751899990455,3.88540101,151.86,151.83,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899990764,3.88540101,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751899990963,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751899991564,6.5848,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751899991766,6.5848,151.86,151.83,199.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751899992467,6.5848,151.86,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751899996068,3.88540101,151.86,151.83,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751899997064,10.47050101,151.86,151.83,199.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751899997266,10.47050101,151.86,151.84,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899997967,6.5851,151.86,151.84,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899998569,3.88540101,151.85,151.81,48.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751899998872,3.88540101,151.85,151.82,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751899999869,10.47080101,151.85,151.82,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900000270,10.47080101,151.85,151.82,199.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751900000669,10.47080101,151.85,151.82,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900001369,3.88540101,151.85,151.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751900001570,2.3485,151.9,151.79,568.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900001571,3.88540101,151.83,151.79,568.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900001873,3.88540101,151.83,151.8,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900002071,6.5867,151.82,151.79,568.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900002368,6.5867,151.82,151.8,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900002571,6.5867,151.82,151.8,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900002766,3.88540101,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751900002969,3.88540101,151.81,151.72,588.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751900002970,3.88540101,151.79,151.71,64.63040266]
["bitfinex-derivatives","SOLF0:USTF0",1751900003275,3.88540101,151.72,151.66,18.39040266]
["bitfinex-derivatives","SOLF0:USTF0",1751900003461,3.88540101,151.7,151.66,18.39040266]
["bitfinex-derivatives","SOLF0:USTF0",1751900003666,3.88540101,151.68,151.65,262.26640266]
["bitfinex-derivatives","SOLF0:USTF0",1751900003861,3.88540101,151.68,151.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900004068,3.88540101,151.66,151.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900004273,3.88540101,151.66,151.65,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900004572,3.88540101,151.66,151.64,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900005173,3.88540101,151.66,151.61,52.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751900005371,3.88540101,151.63,151.62,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900005967,3.88540101,151.63,151.62,199.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751900006276,3.88540101,151.63,151.62,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900007074,3.88540101,151.63,151.61,52.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751900007268,3.88540101,151.63,151.62,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900007774,3.88540101,151.63,151.62,199.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751900008174,3.88540101,151.68,151.62,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900008374,3.88540101,151.65,151.62,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900008780,3.88540101,151.68,151.63,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900008976,3.88540101,151.64,151.61,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900009171,3.88540101,151.64,151.63,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900009369,3.88540101,151.64,151.63,199.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751900010572,4.6236,151.75,151.63,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900010775,3.88540101,151.67,151.63,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900010969,3.88540101,151.73,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751900011171,2.1723,151.78,151.71,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900011370,3.88540101,151.77,151.71,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900011578,3.88540101,151.77,151.72,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751900012382,3.88540101,151.79,151.72,6.20870101]
["bitfinex-derivatives","SOLF0:USTF0",1751900013573,3.88540101,151.81,151.74,3.88540101]
["bitfinex-derivatives","SOLF0:USTF0",1751900013881,3.88540101,151.81,151.75,195.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751900014082,3.88540101,151.81,151.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900014380,3.88540101,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900014572,10.47240101,151.81,151.79,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900015079,12.41862671,151.81,151.79,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900015780,6.5873,151.8,151.79,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900015973,5.83162671,151.81,151.76,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900017081,6.5877,151.8,151.76,246.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751900017882,6.5877,151.79,151.76,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900018179,12.41932671,151.79,151.76,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900018380,5.83162671,151.79,151.76,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900019083,5.83162671,151.79,151.76,199.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751900019282,5.83162671,151.81,151.76,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900019677,5.83162671,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751900019982,5.83162671,151.81,151.76,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900020182,5.83162671,151.81,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751900020876,5.83162671,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751900021082,5.83162671,151.81,151.76,195.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900021474,12.41872671,151.81,151.76,257.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900021674,12.41872671,151.81,151.76,195.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900021873,5.83162671,151.81,151.76,202.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751900022085,5.83162671,151.81,151.76,195.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900022482,12.41882671,151.81,151.76,195.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900023185,5.83162671,151.81,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751900023788,12.41852671,151.81,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751900024489,12.41852671,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900024887,12.41852671,151.81,151.76,195.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900025285,5.83162671,151.83,151.76,195.565]
["bitfinex-derivatives","SOLF0:USTF0",1751900025486,5.83162671,151.85,151.76,201.39662671]
["bitfinex-derivatives","SOLF0:USTF0",1751900025988,5.83162671,151.85,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751900026190,5.83162671,151.85,151.8,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900026491,5.83162671,151.81,151.8,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900026688,5.83162671,151.81,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900026893,5.83162671,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751900028393,6.5867,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751900029198,6.5867,151.82,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751900029394,5.83162671,151.83,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751900029594,5.83162671,151.83,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900029793,5.83162671,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751900030094,6.5869,151.81,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900030395,6.5869,151.81,151.78,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900030784,6.5866,151.82,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900030986,5.83162671,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751900031694,5.83162671,151.83,151.78,199.908]
["bitfinex-derivatives","SOLF0:USTF0",1751900032095,6.5866,151.82,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900032294,6.5866,151.82,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751900032495,6.5866,151.82,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900032698,5.83162671,151.83,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751900032896,5.83162671,151.83,151.78,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900033497,6.5867,151.82,151.78,199.908]
["bitfinex-derivatives","SOLF0:USTF0",1751900033697,5.83162671,151.81,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900034094,12.41942671,151.79,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900035595,5.83162671,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751900035799,46.28,151.88,151.75,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900035991,5.83162671,151.81,151.75,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900036193,5.83162671,151.81,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751900036399,5.83162671,151.81,151.74,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900036594,12.41972671,151.79,151.74,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900036795,3.88896439,151.78,151.75,199.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751900037000,3.88896439,151.78,151.74,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900037199,3.88896439,151.78,151.75,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900038294,3.88896439,151.76,151.73,52.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751900038500,3.88896439,151.76,151.74,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900039100,10.47806439,151.76,151.73,246.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751900039800,10.47806439,151.76,151.73,52.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751900040001,6.5895,151.75,151.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900040197,3.88896439,151.74,151.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900041097,10.47886439,151.74,151.7,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1751900041299,10.47886439,151.74,151.71,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900041597,10.47886439,151.74,151.7,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1751900041797,10.47886439,151.74,151.71,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900043202,10.47886439,151.74,151.7,55.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751900043401,10.47886439,151.74,151.71,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900046806,6.5903,151.73,151.71,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900047399,6.5903,151.73,151.58,407.77057668]
["bitfinex-derivatives","SOLF0:USTF0",1751900047605,3.88896439,151.7,151.64,197.18896439]
["bitfinex-derivatives","SOLF0:USTF0",1751900047900,3.88896439,151.72,151.65,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751900048101,3.88896439,151.74,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751900048302,3.88896439,151.72,151.6,18.39040266]
["bitfinex-derivatives","SOLF0:USTF0",1751900048598,3.88896439,151.69,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751900048799,3.88896439,151.69,151.58,18.39040266]
["bitfinex-derivatives","SOLF0:USTF0",1751900048998,3.88896439,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751900049195,3.88896439,151.65,151.61,199.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751900049395,3.88896439,151.68,151.56,1.14766263]
["bitfinex-derivatives","SOLF0:USTF0",1751900049599,3.88896439,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751900049996,6.5949,151.63,151.61,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900050200,3.88896439,151.64,151.61,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751900050904,3.88896439,151.64,151.62,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900051098,7.81610363,151.74,151.62,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900051304,3.88896439,151.66,151.62,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900051500,3.88896439,151.68,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751900051710,3.88896439,151.68,151.65,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900051914,10.48166439,151.68,151.65,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900052116,3.88896439,151.68,151.66,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900054223,10.48146439,151.68,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751900054423,3.88896439,151.68,151.65,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900054618,3.88896439,151.68,151.63,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751900054817,10.48236439,151.66,151.63,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751900055021,10.48236439,151.66,151.64,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900055224,10.48236439,151.66,151.63,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751900055418,10.48236439,151.66,151.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900055819,6.5937,151.65,151.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900056021,3.88896439,151.65,151.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900056819,3.88896439,151.68,151.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900057023,17.8468,151.75,151.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900057024,3.88896439,151.7,151.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900057226,3.88896439,151.7,151.64,50.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751900057520,3.88896439,151.7,151.64,54.59626439]
["bitfinex-derivatives","SOLF0:USTF0",1751900057926,10.48076439,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751900058127,10.48076439,151.7,151.67,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900058926,3.88896439,151.72,151.67,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900059129,6.15836439,151.76,151.67,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900059130,3.88896439,151.74,151.67,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900059420,23.06936272,151.8,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751900059626,3.88896439,151.75,151.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900060328,3.88896439,151.78,151.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900060717,6.5892,151.76,151.72,52.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751900060921,3.88896439,151.78,151.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900061327,3.88896439,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751900061725,3.88896439,151.78,151.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900062625,6.5887,151.77,151.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900063528,6.5882,151.78,151.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900063729,6.5882,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751900063926,6.5882,151.78,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900065028,6.5886,151.77,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900065428,5.83376007,151.79,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900065925,6.5883,151.78,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900066326,5.83376007,151.81,151.75,199.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751900066521,6.5875,151.8,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900066827,5.83376007,151.81,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900067525,2.2322,151.84,151.75,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900067723,5.83376007,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751900067924,5.83376007,151.8,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900069627,5.83376007,151.82,151.77,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751900070127,5.83376007,151.82,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900070324,6.5873,151.8,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900070528,5.83376007,151.82,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900070924,6.5876,151.8,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900071433,6.587,151.81,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900071626,5.83376007,151.84,151.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900071829,5.83376007,151.84,151.78,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751900072024,6.5866,151.82,151.79,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900073327,5.83376007,151.82,151.79,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900073832,6.5872,151.81,151.79,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900074133,6.5872,151.81,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900074335,6.5872,151.81,151.78,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751900074634,12.42036007,151.82,151.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900074833,5.83376007,151.83,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900075031,6.5866,151.82,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900076931,6.5868,151.81,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900077131,5.83376007,151.83,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900077334,6.5864,151.82,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900077531,5.83376007,151.83,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900077935,6.5868,151.81,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900078134,6.5868,151.81,151.78,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751900078333,6.5868,151.81,151.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900078531,6.5872,151.8,151.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900078732,5.83376007,151.83,151.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900078932,5.83376007,151.83,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900079635,6.5868,151.81,151.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900080334,6.5868,151.81,151.78,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751900080535,6.5875,151.8,151.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900080735,6.5875,151.8,151.78,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751900081034,6.5888,151.77,151.75,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900081234,6.5888,151.77,151.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900081431,5.83376007,151.77,151.71,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751900081638,5.83376007,151.74,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900081836,5.83376007,151.74,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900082134,5.83376007,151.74,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900083132,10.48028315,151.75,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900083333,6.59,151.74,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900083527,3.89068315,151.75,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900084134,6.59,151.74,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900084637,10.48118315,151.73,151.72,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900084838,10.48118315,151.73,151.72,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900085039,10.48118315,151.73,151.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900085438,10.48118315,151.73,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900085937,3.89068315,151.73,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900086440,3.89068315,151.73,151.71,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751900086737,10.48098315,151.73,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900087939,3.89068315,151.73,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900088235,6.59,151.74,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900088432,19.9373,151.82,151.72,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900088640,19.9373,151.82,151.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900088837,3.89068315,151.74,151.73,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900089334,10.48088315,151.74,151.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900091135,10.48088315,151.74,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900091542,3.89068315,151.74,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900091940,10.48048315,151.74,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900092643,3.89068315,151.74,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900094242,10.48048315,151.74,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900094441,19.9373,151.82,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900094637,3.89068315,151.75,151.73,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900094839,3.89068315,151.75,151.7,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751900095039,3.89068315,151.73,151.71,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900095241,6.5907,151.72,151.69,575.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751900095440,6.5907,151.72,151.7,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900095841,6.5912,151.71,151.66,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751900096036,3.89068315,151.71,151.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900096241,3.89068315,151.71,151.68,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900096444,10.48218315,151.71,151.69,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900096940,10.48218315,151.71,151.67,52.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751900097147,10.48218315,151.71,151.68,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900097343,6.5916,151.7,151.68,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900097546,6.5916,151.7,151.69,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900097843,6.5916,151.7,151.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900098047,6.5916,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900098746,10.48198315,151.71,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900099047,3.89068315,151.71,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900099346,6.5917,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900099749,3.89068315,151.71,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900100345,10.48208315,151.71,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900100545,10.48208315,151.71,151.67,52.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751900100742,3.89068315,151.71,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900101047,6.5916,151.7,151.66,633.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751900101246,3.89068315,151.69,151.67,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900101446,3.89068315,151.69,151.65,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751900101648,3.89068315,151.69,151.66,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900101846,3.89068315,151.69,151.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900102046,10.48258315,151.69,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900102351,10.48258315,151.69,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900103944,10.48258315,151.69,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900106055,6.5919,151.69,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900106443,10.48188315,151.7,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900106952,3.89068315,151.7,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900107152,6.5915,151.69,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900107555,10.48188315,151.7,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900107751,3.89068315,151.7,151.68,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900108551,6.5919,151.69,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900111453,10.48188315,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900111653,3.89068315,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900111955,10.48188315,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900112561,3.89068315,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900112954,10.48188315,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900113262,3.89068315,151.7,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900113656,6.5914,151.69,151.68,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900116361,6.5919,151.68,151.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900116560,6.5919,151.68,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900116761,3.89068315,151.7,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900117164,6.5916,151.69,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900117363,3.89068315,151.7,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900117753,6.5917,151.69,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900118557,6.5919,151.68,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900118764,10.48258315,151.68,151.67,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900119164,10.48258315,151.68,151.67,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900119366,3.89068315,151.68,151.67,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900119964,10.48258315,151.68,151.67,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900120762,3.89068315,151.68,151.63,575.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751900120960,3.89068315,151.66,151.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900121263,3.89068315,151.66,151.64,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900121459,10.48338315,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751900121662,10.48338315,151.66,151.63,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900121860,10.48338315,151.66,151.64,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900122065,6.5932,151.65,151.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900122259,6.5932,151.65,151.64,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900122454,6.5941,151.63,151.61,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751900122659,3.89068315,151.64,151.62,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900123664,6.5943,151.63,151.62,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900124164,10.48448315,151.64,151.62,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900124962,13.1809,151.72,151.63,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900125162,3.89068315,151.66,151.63,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900125465,13.1809,151.72,151.64,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900125664,10.48388315,151.65,151.64,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900127366,3.89068315,151.65,151.64,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900127567,3.89068315,151.68,151.64,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900127769,3.89068315,151.71,151.64,197.15068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900127970,3.89068315,151.71,151.64,209.43779697]
["bitfinex-derivatives","SOLF0:USTF0",1751900128170,3.89068315,151.71,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751900128366,3.89068315,151.71,151.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900128562,6.5912,151.7,151.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900129870,6.5912,151.7,151.67,246.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751900130169,6.5907,151.71,151.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900130668,3.89068315,151.73,151.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900130972,3.89068315,151.73,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751900131370,6.5906,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751900131566,3.89068315,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751900131772,2.2489,151.79,151.67,244.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751900131773,6.5896,151.74,151.71,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900131974,6.5896,151.74,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900132273,3.89068315,151.76,151.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900132572,6.589,151.75,151.72,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1751900133277,2.2212,151.8,151.72,50.11068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900133475,3.89068315,151.79,151.72,50.11068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900133775,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751900134075,6.5882,151.77,151.75,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900134476,3.89068315,151.81,151.75,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900135068,3.89068315,151.81,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900135273,3.89068315,151.79,151.75,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900135472,3.89068315,151.79,151.76,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900135672,3.89068315,151.79,151.73,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751900135673,3.89068315,151.77,151.73,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751900136377,3.89068315,151.77,151.74,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900136874,6.5884,151.76,151.74,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900137267,3.89068315,151.77,151.74,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900137575,6.5884,151.76,151.74,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900137978,3.89068315,151.77,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751900138275,3.89068315,151.77,151.73,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900138979,6.5886,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751900139177,3.89068315,151.77,151.73,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900139579,6.5889,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751900139877,6.5889,151.75,151.72,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900140378,3.89068315,151.75,151.73,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900140576,3.89068315,151.75,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900140878,10.47988315,151.75,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900142383,3.89068315,151.75,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900142681,3.89068315,151.77,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900143282,10.47878315,151.77,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900143684,3.89068315,151.77,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900143879,6.5885,151.76,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900144076,3.89068315,151.77,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900144579,10.47878315,151.77,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900145487,6.5884,151.76,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900146288,3.89068315,151.79,151.74,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900146494,3.89068315,151.81,151.74,197.03068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900146694,3.89068315,151.81,151.74,201.50678315]
["bitfinex-derivatives","SOLF0:USTF0",1751900146891,3.89068315,151.79,151.74,197.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751900147091,3.89068315,151.79,151.74,204.205]
["bitfinex-derivatives","SOLF0:USTF0",1751900147291,3.89068315,151.79,151.74,197.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751900147495,3.89068315,151.78,151.75,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900147693,6.5883,151.77,151.75,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900147991,3.89068315,151.78,151.75,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900148189,6.5882,151.77,151.75,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900148895,6.5885,151.76,151.74,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751900149095,6.5885,151.76,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900149392,6.5882,151.77,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900151598,6.5884,151.76,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900153795,6.5882,151.77,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900153997,3.89068315,151.79,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900154500,6.5882,151.77,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900154800,3.89068315,151.79,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900155200,6.5882,151.77,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900155506,3.89068315,151.77,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900156103,8.32458315,151.84,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900156295,3.89068315,151.78,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900156795,6.5884,151.76,151.75,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900157097,3.89068315,151.76,151.75,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900157300,10.47908315,151.76,151.75,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900159697,6.5888,151.75,151.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900159897,3.89068315,151.78,151.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900160099,3.89068315,151.78,151.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900160704,6.5884,151.76,151.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900161403,6.5888,151.75,151.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900161599,6.5888,151.75,151.74,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900161802,10.47948315,151.75,151.74,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900162104,6.5893,151.74,151.71,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751900162305,6.5893,151.74,151.72,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900162608,10.47988315,151.75,151.72,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900163001,3.89068315,151.75,151.72,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900163201,6.5893,151.74,151.72,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900163505,3.89068315,151.73,151.7,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751900163707,10.48058315,151.73,151.71,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900165093,6.5901,151.72,151.71,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900165402,6.5901,151.72,151.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900165603,6.5901,151.72,151.71,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900167505,6.5901,151.72,151.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900167705,6.5901,151.72,151.71,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900169613,3.89068315,151.73,151.69,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900169908,3.89068315,151.71,151.7,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900170107,10.48128315,151.71,151.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900170305,3.89068315,151.71,151.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900171203,6.5918,151.69,151.67,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900171403,3.89068315,151.69,151.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900171802,10.48208315,151.69,151.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900173304,6.5918,151.68,151.67,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900173608,3.89068315,151.69,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900174010,10.48228315,151.69,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900174411,6.5918,151.68,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900174813,6.5918,151.68,151.67,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900175111,6.5918,151.68,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900177012,10.48228315,151.69,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900177803,6.5918,151.68,151.67,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900178006,6.5918,151.68,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900178208,6.5921,151.68,151.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900178814,6.5921,151.68,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900178815,3.89068315,151.69,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900179016,3.89068315,151.65,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900179203,3.89068315,151.65,151.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751900179411,3.89068315,151.63,151.62,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900179912,3.89068315,151.63,151.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900180110,3.89068315,151.63,151.62,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900180310,6.5939,151.64,151.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900180512,3.89068315,151.66,151.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900180813,3.89068315,151.68,151.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900181008,3.89068315,151.68,151.62,196.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900181210,3.89068315,151.68,151.63,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751900181408,3.89068315,151.68,151.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900181613,10.48248315,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751900181817,10.48248315,151.68,151.66,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900182715,6.5923,151.67,151.66,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900183513,7.7813663,151.68,151.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900183812,3.89068315,151.64,151.63,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900184014,2.2449,151.71,151.63,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900184015,3.89068315,151.66,151.63,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900185013,2.2449,151.71,151.63,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900185217,3.89068315,151.67,151.63,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900185618,10.48318315,151.67,151.63,199.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751900187223,10.48268315,151.68,151.63,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900187425,10.48268315,151.68,151.63,195.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751900187622,10.48268315,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751900187924,3.89068315,151.7,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900189122,6.5915,151.69,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900189317,3.89068315,151.7,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900190618,6.5915,151.69,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900190819,3.89068315,151.7,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900191818,6.5916,151.69,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900192019,3.89068315,151.7,151.66,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900192221,6.5938,151.64,151.59,65.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900192422,6.5938,151.64,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900193021,10.48388315,151.65,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900193220,3.89068315,151.65,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900193626,6.5936,151.64,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900193821,3.89068315,151.65,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900194426,3.89068315,151.66,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900194823,6.5934,151.65,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900195027,3.89068315,151.72,151.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900195322,6.5912,151.7,151.64,68.25328315]
["bitfinex-derivatives","SOLF0:USTF0",1751900195527,6.5912,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751900195719,3.89068315,151.7,151.64,64.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751900195922,3.89068315,151.68,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900196920,10.48248315,151.68,151.67,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900197625,3.89068315,151.68,151.61,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900197828,3.89068315,151.68,151.62,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900198524,6.5927,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751900199124,6.5925,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751900199326,6.5925,151.67,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900199527,3.89068315,151.68,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900199831,6.593,151.66,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900200227,3.89068315,151.68,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900200427,6.5926,151.67,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900200628,3.89068315,151.68,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900201730,3.89068315,151.68,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900202123,6.5926,151.67,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900202730,6.5927,151.66,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900203028,3.89068315,151.68,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900203430,6.5925,151.67,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900204829,6.5927,151.66,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900206226,6.5924,151.67,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900207230,6.5927,151.66,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900208427,3.89068315,151.68,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900209030,6.5923,151.67,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900209826,10.48268315,151.68,151.65,199.613]
["bitfinex-derivatives","SOLF0:USTF0",1751900210126,6.592,151.68,151.65,199.613]
["bitfinex-derivatives","SOLF0:USTF0",1751900210327,6.5924,151.67,151.65,199.613]
["bitfinex-derivatives","SOLF0:USTF0",1751900212132,6.5927,151.66,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900216835,6.5925,151.67,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900218032,6.5927,151.66,151.65,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900220636,3.89068315,151.67,151.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900220834,3.89068315,151.64,151.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900221032,3.89068315,151.64,151.63,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900221437,6.594,151.63,151.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900221631,6.594,151.63,151.62,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900221833,6.5938,151.64,151.62,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900222038,10.48448315,151.64,151.62,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900222435,10.48448315,151.64,151.61,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900222637,2.3261,151.7,151.62,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900222941,3.89068315,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751900223437,3.89068315,151.68,151.62,257.45040266]
["bitfinex-derivatives","SOLF0:USTF0",1751900224533,3.89068315,151.66,151.63,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900224841,3.89068315,151.64,151.63,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900225628,10.48428315,151.64,151.63,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900226638,10.48428315,151.64,151.63,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900226830,10.48428315,151.64,151.63,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900227035,10.48428315,151.64,151.63,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900227236,10.48428315,151.64,151.63,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900230640,6.5936,151.64,151.63,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900231237,6.5936,151.64,151.63,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900231638,6.5936,151.64,151.61,581.70953458]
["bitfinex-derivatives","SOLF0:USTF0",1751900231840,6.5936,151.64,151.63,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900236036,6.5933,151.65,151.63,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900236236,3.89068315,151.66,151.63,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900236635,2.2671,151.71,151.63,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900236842,3.89068315,151.69,151.64,12.32953458]
["bitfinex-derivatives","SOLF0:USTF0",1751900237040,3.89068315,151.69,151.65,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900237235,2.1645,151.74,151.65,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900237442,3.89068315,151.71,151.66,12.32953458]
["bitfinex-derivatives","SOLF0:USTF0",1751900237641,3.89068315,151.71,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900237843,6.5917,151.69,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900238634,3.89068315,151.71,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900238844,3.89068315,151.73,151.67,251.40953458]
["bitfinex-derivatives","SOLF0:USTF0",1751900239846,6.5909,151.71,151.67,258.00153458]
["bitfinex-derivatives","SOLF0:USTF0",1751900240744,6.5911,151.7,151.67,245.672]
["bitfinex-derivatives","SOLF0:USTF0",1751900241039,6.5916,151.69,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900241244,2.1645,151.74,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900241443,3.89068315,151.72,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900241841,6.5917,151.69,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900242044,3.89068315,151.7,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900242339,6.5914,151.69,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900242935,6.5918,151.68,151.67,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900244044,6.5918,151.68,151.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900244245,6.5918,151.68,151.67,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900246142,10.48248315,151.68,151.67,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900248441,10.48248315,151.68,151.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900248652,3.89068315,151.68,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900248842,3.89068315,151.65,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900249443,10.48418315,151.65,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900250046,3.89068315,151.67,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900250646,6.593,151.66,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900251642,6.5931,151.65,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900252142,6.5931,151.65,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900252348,6.5931,151.65,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900254450,6.5931,151.65,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900254648,6.5931,151.65,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900255449,6.5931,151.65,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900255644,6.5931,151.65,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900256350,6.593,151.66,151.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900257145,2.1645,151.74,151.64,205.2163201]
["bitfinex-derivatives","SOLF0:USTF0",1751900257452,3.89068315,151.72,151.65,16.20700325]
["bitfinex-derivatives","SOLF0:USTF0",1751900257646,3.89068315,151.74,151.68,12.3163201]
["bitfinex-derivatives","SOLF0:USTF0",1751900257848,3.89068315,151.74,151.69,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900258149,6.5899,151.73,151.69,245.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751900258651,6.59,151.73,151.69,245.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751900259748,6.59,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751900259953,6.59,151.73,151.71,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900260948,3.89068315,151.76,151.71,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900261156,3.89068315,151.79,151.71,196.77068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900261353,6.588,151.77,151.72,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1751900261552,6.588,151.77,151.73,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900261765,6.588,151.77,151.74,52.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751900262056,3.89068315,151.79,151.75,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900262255,2.3147,151.81,151.75,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900262456,6.5876,151.78,151.75,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900263252,6.5879,151.77,151.75,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900265255,6.5883,151.76,151.75,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900265452,3.89068315,151.77,151.75,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900265652,3.89068315,151.78,151.76,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900265855,10.47848315,151.78,151.76,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900266355,6.5866,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751900267252,3.89068315,151.84,151.77,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900267858,6.5858,151.82,151.77,10.47828315]
["bitfinex-derivatives","SOLF0:USTF0",1751900268058,6.5858,151.82,151.77,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900268257,6.5858,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751900268462,6.5858,151.82,151.79,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900268653,6.5858,151.82,151.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900269463,6.5862,151.81,151.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900271664,6.5859,151.82,151.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900272071,3.89068315,151.85,151.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900272866,6.5855,151.83,151.8,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900273567,3.89068315,151.83,151.81,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751900273761,3.89068315,151.83,151.82,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900273965,10.47068315,151.83,151.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900274171,3.89068315,151.77,151.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900274368,3.89068315,151.77,151.76,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900274565,10.47858315,151.77,151.76,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900278172,6.5886,151.76,151.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900278365,6.5886,151.76,151.75,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900280570,3.89068315,151.77,151.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900280774,3.89068315,151.75,151.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900280969,3.89068315,151.75,151.74,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900281170,3.89068315,151.75,151.72,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900281377,3.89068315,151.75,151.74,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900281570,6.5904,151.72,151.71,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900281976,6.5904,151.72,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900282676,10.48108315,151.72,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900282876,10.48108315,151.72,151.71,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900283076,10.48108315,151.72,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900285781,13.1724,151.81,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900286078,3.89068315,151.74,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900286471,10.48018315,151.74,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900286670,3.89068315,151.74,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900287182,6.5898,151.73,151.71,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900287577,3.89068315,151.72,151.71,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900287784,10.48078315,151.72,151.71,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751900289680,10.48068315,151.73,151.69,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751900289878,10.48068315,151.73,151.7,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900290079,3.89068315,151.73,151.7,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900290282,6.5901,151.72,151.7,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900290478,6.5901,151.72,151.71,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900290683,3.89068315,151.73,151.71,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900291183,10.48068315,151.73,151.71,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900291883,6.5901,151.72,151.71,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900293382,10.48058315,151.73,151.71,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900293880,6.5901,151.72,151.71,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900295285,2.3074,151.82,151.71,242.65068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900295487,3.89068315,151.8,151.73,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900295785,6.5879,151.78,151.74,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900297283,6.5879,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751900297483,6.5879,151.78,151.76,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900298589,6.5879,151.78,151.76,245.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751900298784,6.5879,151.78,151.76,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900299990,6.5879,151.78,151.76,245.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751900300285,6.5871,151.79,151.76,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900300583,6.5868,151.8,151.76,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900300783,6.5868,151.8,151.76,245.614]
["bitfinex-derivatives","SOLF0:USTF0",1751900301179,6.5868,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751900301488,6.5868,151.8,151.78,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900302192,3.89068315,151.84,151.78,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900302891,6.586,151.82,151.78,199.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751900303488,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751900303688,3.89068315,151.84,151.8,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900303889,2.1437,151.88,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900304092,3.89068315,151.83,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900304291,6.5857,151.82,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900305291,10.47608315,151.83,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900305492,10.47608315,151.83,151.82,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900305689,6.5854,151.83,151.82,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900305890,3.89068315,151.83,151.82,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900306394,3.89068315,151.85,151.82,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900307195,6.5849,151.84,151.82,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900307491,3.89068315,151.85,151.83,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900307892,6.5849,151.84,151.83,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900308091,6.5849,151.84,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900308296,3.89068315,151.85,151.82,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900308692,6.5849,151.84,151.82,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900309493,6.5853,151.83,151.82,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900310092,6.5857,151.82,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900310301,6.5857,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900310994,10.47618315,151.83,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900311592,6.5857,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900313803,10.47638315,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900314298,6.5857,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900314490,10.47638315,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900315892,6.5857,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900316093,3.89068315,151.85,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900316291,3.89068315,151.83,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900316496,6.5857,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900317394,10.47638315,151.82,151.81,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900317797,10.47638315,151.82,151.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900317997,10.47638315,151.82,151.81,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900318888,6.5866,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900319096,6.5866,151.81,151.78,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900319700,6.5866,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900319898,6.5866,151.8,151.78,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900321004,6.587,151.79,151.76,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751900321199,3.89068315,151.78,151.77,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900321596,10.47858315,151.78,151.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900321803,10.47858315,151.78,151.77,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900323106,4.6075,151.83,151.77,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900323304,3.89068315,151.79,151.77,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900323806,6.5875,151.78,151.77,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900324001,3.89068315,151.79,151.77,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900324203,10.47768315,151.79,151.78,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900325800,6.587,151.79,151.78,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900326003,10.47768315,151.79,151.78,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900327403,3.89068315,151.79,151.75,569.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900327706,3.89068315,151.76,151.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900327902,10.47988315,151.74,151.73,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900330003,10.47988315,151.74,151.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900330206,10.47988315,151.74,151.73,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900334099,6.5889,151.75,151.73,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900334811,10.47928315,151.76,151.73,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900336009,6.5888,151.75,151.73,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900337413,10.47988315,151.74,151.73,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900337604,10.47988315,151.74,151.71,2.92916]
["bitfinex-derivatives","SOLF0:USTF0",1751900337605,3.89068315,151.74,151.71,2.92916]
["bitfinex-derivatives","SOLF0:USTF0",1751900337805,3.89068315,151.72,151.63,16.87095054]
["bitfinex-derivatives","SOLF0:USTF0",1751900338010,3.89068315,151.67,151.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900338202,3.89068315,151.67,151.64,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900338809,3.89068315,151.67,151.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900339014,6.67,151.75,151.65,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900339211,3.89068315,151.71,151.65,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900339609,6.591,151.7,151.65,201.153]
["bitfinex-derivatives","SOLF0:USTF0",1751900339812,3.89068315,151.71,151.65,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900341008,3.89068315,151.69,151.65,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900341507,6.5918,151.68,151.65,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900341915,3.89068315,151.67,151.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900342316,3.89068315,151.67,151.65,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900343520,3.89068315,151.68,151.65,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900343823,3.89068315,151.7,151.65,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900344516,6.5916,151.69,151.65,201.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751900344918,6.5916,151.69,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900347324,10.48168315,151.7,151.66,68.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751900347523,6.591,151.7,151.66,68.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751900347723,6.591,151.7,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900348025,6.591,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751900348220,6.5914,151.69,151.68,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900348427,3.89068315,151.71,151.68,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900348724,6.5912,151.7,151.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900349824,6.5904,151.72,151.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900350322,3.89068315,151.73,151.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900350822,3.89068315,151.71,151.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900351019,6.5909,151.7,151.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900351424,6.5924,151.67,151.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900351627,3.89068315,151.66,151.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900351927,3.89068315,151.66,151.65,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900353023,3.89068315,151.66,151.61,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900353224,3.89068315,151.64,151.62,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900355119,3.89068315,151.65,151.62,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900355326,3.89068315,151.65,151.62,200.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751900356226,3.89068315,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751900356827,3.89068315,151.65,151.62,200.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751900357024,10.48378315,151.65,151.62,200.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751900357527,6.5926,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751900357723,3.89068315,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751900358127,6.5928,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751900358424,6.5928,151.66,151.62,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900358425,3.89068315,151.68,151.62,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900358719,3.89068315,151.68,151.63,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751900359127,6.5923,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751900359329,13.1828,151.7,151.61,569.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900359529,3.89068315,151.64,151.61,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900359826,6.594,151.63,151.62,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900360032,13.1828,151.7,151.62,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900360221,3.89068315,151.65,151.62,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900361727,3.89068315,151.63,151.61,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900361928,3.89068315,151.63,151.62,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900362328,10.48468315,151.63,151.62,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900363429,3.89068315,151.63,151.62,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900363925,10.48468315,151.63,151.62,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900364420,10.48468315,151.63,151.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900365228,3.89068315,151.63,151.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900365827,3.89068315,151.64,151.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900366634,3.89068315,151.64,151.61,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900366935,6.13578315,151.68,151.62,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900367131,6.5943,151.63,151.62,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900368037,10.48498315,151.63,151.62,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900370031,6.5944,151.62,151.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900370243,6.5944,151.62,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900370936,10.48488315,151.63,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900371436,6.5944,151.62,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900371837,3.89068315,151.63,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900373727,6.5944,151.62,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900374540,6.13578315,151.68,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900374541,2.2451,151.68,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900374742,13.1789,151.74,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900374743,3.89068315,151.67,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900375043,3.89068315,151.7,151.63,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900375237,3.89068315,151.7,151.64,196.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751900375437,6.5916,151.69,151.64,196.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751900375637,3.89068315,151.7,151.64,196.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751900375940,3.89068315,151.68,151.64,196.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751900376142,6.5925,151.67,151.64,196.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751900376340,2.2536,151.74,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900376341,3.89068315,151.66,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900377240,10.48378315,151.66,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900378442,6.5931,151.65,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900378743,3.89068315,151.66,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900378943,10.48358315,151.66,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900380436,6.5931,151.65,151.64,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900381035,3.89068315,151.66,151.64,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900381241,3.89068315,151.65,151.63,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900381438,3.89068315,151.64,151.63,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900382034,10.48428315,151.64,151.63,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900382542,6.5943,151.63,151.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900382742,3.89068315,151.62,151.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900382944,3.89068315,151.62,151.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900384146,6.5943,151.63,151.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900384347,3.89068315,151.65,151.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900385349,6.5936,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751900386255,3.89068315,151.65,151.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900386256,6.5933,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751900386550,6.5933,151.65,151.64,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900386751,3.89068315,151.67,151.64,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900387150,6.5931,151.65,151.64,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900389456,10.48378315,151.65,151.64,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900392056,3.89068315,151.65,151.63,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900392857,6.5939,151.64,151.63,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900393157,6.5939,151.64,151.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900393356,6.5939,151.64,151.62,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900393853,10.48398315,151.65,151.62,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900395259,10.48428315,151.64,151.62,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900396260,3.89068315,151.64,151.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900396460,3.89068315,151.62,151.61,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900397262,10.48508315,151.62,151.61,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900397859,10.48508315,151.62,151.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900398066,10.48508315,151.62,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900398766,3.89068315,151.62,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900399163,13.59042367,151.71,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900399367,6.594,151.64,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900400268,3.89068315,151.66,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900400668,10.48408315,151.65,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900401071,3.89068315,151.65,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900401260,6.5938,151.64,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900401864,4.4732,151.71,151.61,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900402069,3.89068315,151.69,151.61,256.78016468]
["bitfinex-derivatives","SOLF0:USTF0",1751900402266,6.5929,151.66,151.63,12.28948153]
["bitfinex-derivatives","SOLF0:USTF0",1751900402464,3.89068315,151.67,151.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900402664,3.89068315,151.65,151.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900402864,3.89068315,151.67,151.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900403170,3.89068315,151.68,151.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900403470,3.89068315,151.71,151.64,207.10948153]
["bitfinex-derivatives","SOLF0:USTF0",1751900403670,2.2543,151.75,151.65,20.60046468]
["bitfinex-derivatives","SOLF0:USTF0",1751900403866,3.89068315,151.72,151.66,48.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751900404170,3.89068315,151.72,151.67,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900404469,6.5909,151.71,151.67,201.452]
["bitfinex-derivatives","SOLF0:USTF0",1751900404670,6.5909,151.71,151.67,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900404969,2.3147,151.77,151.67,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900404970,6.5902,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751900405470,6.5902,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751900405667,3.89068315,151.73,151.7,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900406170,6.5905,151.71,151.7,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900407174,10.48118315,151.71,151.7,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900407568,3.89068315,151.71,151.7,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900408970,10.48118315,151.71,151.7,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900409274,3.89068315,151.74,151.7,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900409476,10.48008315,151.74,151.71,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900409671,3.89068315,151.74,151.71,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900409973,10.48078315,151.72,151.71,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900410670,10.48078315,151.72,151.7,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900410873,6.5905,151.71,151.7,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900413166,3.89068315,151.72,151.65,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751900413377,3.89068315,151.69,151.68,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900413776,3.89068315,151.69,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900414178,10.48208315,151.69,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900416579,6.5913,151.7,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900416776,3.89068315,151.71,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900416979,6.5913,151.7,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900417876,3.89068315,151.71,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900418770,13.1764,151.77,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900418771,3.89068315,151.73,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900419279,3.89068315,151.73,151.68,247.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751900419480,3.89068315,151.71,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900420378,6.5912,151.7,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900420579,3.89068315,151.73,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900420772,3.89068315,151.74,151.68,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900420972,3.89068315,151.74,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751900421168,3.89068315,151.74,151.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900422076,3.89068315,151.72,151.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900422279,6.5905,151.71,151.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900422580,3.89068315,151.72,151.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900422776,6.5905,151.71,151.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751900422978,3.89068315,151.72,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900423871,6.5905,151.71,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900424981,6.5903,151.72,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900426384,3.89068315,151.73,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900426984,6.5904,151.72,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900427186,3.89068315,151.73,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900427683,6.5904,151.72,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900427985,3.89068315,151.73,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900428183,6.5903,151.72,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900429381,3.89068315,151.73,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900429579,3.89068315,151.76,151.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900429773,3.89068315,151.76,151.71,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1751900429974,10.47938315,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751900430186,10.47938315,151.76,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900430382,6.589,151.75,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900431584,10.47988315,151.74,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900431781,6.5892,151.74,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900433484,3.89068315,151.78,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900434384,6.5882,151.77,151.73,247.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751900434585,6.6889,151.83,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900434786,3.89068315,151.8,151.73,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900435180,6.5873,151.79,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751900435389,3.89068315,151.8,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900435888,6.5877,151.78,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900436592,3.89068315,151.8,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900436888,6.5873,151.79,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900437289,3.89068315,151.8,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900437790,6.5874,151.79,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900438387,6.5874,151.79,151.76,200.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751900439586,3.89068315,151.8,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900439984,6.5877,151.78,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900440296,3.89068315,151.8,151.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900441596,6.5873,151.79,151.76,200.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751900442294,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751900442497,3.89068315,151.82,151.79,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900443399,6.5862,151.81,151.79,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900443595,3.89068315,151.8,151.73,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900443801,3.89068315,151.8,151.74,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900444198,10.47748315,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751900444393,10.47748315,151.8,151.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900445101,3.89068315,151.8,151.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900445903,3.89068315,151.8,151.77,200.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751900446302,13.1686,151.86,151.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900446501,3.89068315,151.83,151.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900446902,3.89068315,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751900447101,3.89068315,151.82,151.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900447300,3.89068315,151.82,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900447503,6.5862,151.81,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900450509,4.427,151.88,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900450810,3.89068315,151.83,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900451201,6.586,151.82,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900451409,3.89068315,151.83,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900451713,3.89068315,151.81,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900451910,10.47688315,151.81,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900452909,4.427,151.88,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900453107,3.89068315,151.83,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900454414,6.586,151.82,151.8,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900455714,3.89068315,151.81,151.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900456011,6.5866,151.8,151.79,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900456716,6.5866,151.8,151.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900456908,6.5866,151.8,151.79,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900457813,6.5865,151.81,151.79,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900458112,3.89068315,151.82,151.79,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900458315,2.2663,151.85,151.79,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900458316,10.47728315,151.8,151.79,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900459317,10.47728315,151.8,151.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900459512,10.47728315,151.8,151.79,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900459814,3.89068315,151.8,151.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751900460018,17.06118315,151.84,151.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751900460019,3.89068315,151.77,151.74,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900460219,2.1609,151.83,151.74,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900460220,3.89068315,151.79,151.74,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900460518,3.89068315,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751900460717,3.89068315,151.8,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900460918,6.5871,151.79,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900461114,3.89068315,151.8,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900461516,10.47748315,151.8,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900461821,6.5868,151.8,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900462716,6.5871,151.79,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900462920,3.89068315,151.82,151.77,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900463315,6.5871,151.79,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900463518,3.89068315,151.78,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900463723,3.89068315,151.76,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900464017,6.589,151.75,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900465221,6.5886,151.76,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900466012,3.89068315,151.77,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900467529,10.47898315,151.77,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900468029,6.5883,151.77,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900468223,6.5884,151.76,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900468421,3.89068315,151.78,151.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900469126,2.2923,151.81,151.64,44.26641843]
["bitfinex-derivatives","SOLF0:USTF0",1751900469324,3.89068315,151.76,151.69,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900469524,3.89068315,151.71,151.7,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900469730,10.48128315,151.71,151.7,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900470332,6.591,151.7,151.69,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900470624,6.591,151.7,151.69,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900471729,3.89068315,151.71,151.69,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900472030,3.89068315,151.71,151.69,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900472232,3.89068315,151.71,151.69,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900472733,10.48148315,151.71,151.69,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900473228,2.1968,151.8,151.69,248.83068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900473437,47.68,151.83,151.71,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900473438,3.89068315,151.78,151.71,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900473623,6.5882,151.77,151.72,201.8889]
["bitfinex-derivatives","SOLF0:USTF0",1751900474134,10.47748315,151.8,151.73,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900474329,3.89068315,151.82,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751900474530,3.89068315,151.82,151.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900474531,3.89068315,151.82,151.76,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900474732,6.5863,151.81,151.76,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900474928,3.89068315,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751900475637,6.5865,151.81,151.76,206.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751900476231,6.5869,151.8,151.76,268.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751900476629,3.89068315,151.82,151.76,268.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751900476825,6.5863,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900477338,6.586,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751900477536,3.89068315,151.83,151.79,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900477932,6.5862,151.81,151.79,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900479225,6.5866,151.8,151.76,64.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751900479436,3.89068315,151.79,151.77,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900480232,3.89068315,151.81,151.77,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900480426,6.5866,151.8,151.77,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900480626,3.89068315,151.82,151.77,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900481536,10.47668315,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751900481731,49.9626,151.87,151.77,200.99068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900481732,3.89068315,151.84,151.77,200.99068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900481933,3.89068315,151.84,151.78,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751900482135,6.586,151.82,151.78,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751900482337,3.89068315,151.84,151.78,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751900482537,2.142,151.88,151.78,66.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751900482833,6.5849,151.84,151.79,6.11578315]
["bitfinex-derivatives","SOLF0:USTF0",1751900483033,3.89068315,151.86,151.8,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900483231,3.89068315,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751900483429,3.89068315,151.86,151.8,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900483733,6.5849,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751900484234,6.5849,151.84,151.8,253.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751900484835,6.5853,151.83,151.8,253.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751900485033,2.142,151.88,151.8,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900485236,6.5862,151.81,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900486335,10.47688315,151.81,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900488135,3.89068315,151.81,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900488735,3.89068315,151.83,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900489233,6.5859,151.82,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900489734,10.47618315,151.83,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900489936,3.89068315,151.85,151.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900490439,3.89068315,151.81,151.76,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900490634,3.89068315,151.79,151.77,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900490932,3.89068315,151.79,151.76,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900491132,3.89068315,151.79,151.76,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900491333,10.47838315,151.78,151.76,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900491640,6.5877,151.78,151.76,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900492138,10.47788315,151.79,151.76,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900492440,3.89068315,151.79,151.76,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900493632,3.89068315,151.81,151.76,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900493836,3.89068315,151.81,151.77,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900494234,3.89068315,151.82,151.77,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900494938,6.5865,151.81,151.77,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900496233,6.5865,151.81,151.77,209.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751900496534,6.5868,151.8,151.77,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900498136,6.5872,151.79,151.77,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900498342,3.89068315,151.8,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900498836,6.5871,151.79,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900499041,3.89068315,151.82,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900499633,6.5863,151.81,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900499838,3.89068315,151.82,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900500238,10.47668315,151.82,151.78,209.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751900501849,6.5862,151.81,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900504346,6.5868,151.8,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900504644,3.89068315,151.82,151.78,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751900504846,3.89068315,151.82,151.74,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751900505147,3.89068315,151.8,151.75,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1751900505349,3.89068315,151.8,151.76,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900506142,6.5879,151.77,151.75,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900506345,3.89068315,151.82,151.76,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900506640,6.5869,151.8,151.76,208.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751900506847,12.04089254,151.86,151.76,205.53068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900507040,3.89068315,151.83,151.76,205.53068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900507245,6.586,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751900507848,3.89068315,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751900507849,6.5862,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751900508044,3.89068315,151.83,151.76,205.53068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900508249,3.89068315,151.85,151.78,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900508447,6.5856,151.83,151.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751900508646,3.89068315,151.85,151.8,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900509053,6.5856,151.83,151.8,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900509251,6.5856,151.83,151.8,257.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751900512652,3.89068315,151.85,151.8,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900512653,6.5859,151.82,151.8,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900513852,6.5855,151.83,151.8,257.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751900514152,3.89068315,151.86,151.8,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900514854,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751900515251,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751900515456,6.5847,151.85,151.83,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900517253,6.5849,151.84,151.83,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900517749,6.5858,151.82,151.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900517953,3.89068315,151.84,151.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900518155,3.89068315,151.84,151.81,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900518355,3.89068315,151.84,151.81,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751900518557,6.5862,151.82,151.81,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751900519756,6.5862,151.81,151.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900520158,6.5862,151.81,151.8,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900520558,3.89068315,151.82,151.8,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900520559,6.586,151.82,151.8,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900520866,3.89068315,151.85,151.8,255.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751900521161,6.5851,151.84,151.8,255.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751900521358,3.89068315,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751900522068,10.47558315,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751900522269,3.89068315,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751900523465,6.5851,151.84,151.8,255.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751900524767,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751900525066,10.47538315,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751900525267,3.89068315,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751900525467,15.3142,151.9,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751900525670,3.89068315,151.86,151.8,255.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751900525863,3.89068315,151.86,151.8,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900526060,6.5855,151.83,151.8,255.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751900526368,3.89068315,151.86,151.8,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900526667,6.5852,151.84,151.8,55.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751900526862,6.5852,151.84,151.81,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900527472,6.5852,151.84,151.81,206.386]
["bitfinex-derivatives","SOLF0:USTF0",1751900528471,3.89068315,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751900528472,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751900529271,3.89068315,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751900530068,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751900531362,6.585,151.84,151.81,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751900531563,3.89068315,151.87,151.82,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900532067,6.5842,151.86,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900532268,3.89068315,151.87,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900532469,6.5844,151.86,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900532768,3.89068315,151.87,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900533671,6.5844,151.86,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900533873,3.89068315,151.87,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900534370,6.5847,151.85,151.82,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900535672,6.5847,151.85,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900536172,3.89068315,151.87,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900536173,6.5843,151.86,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900536471,3.89068315,151.87,151.82,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900536671,6.5848,151.85,151.82,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900537472,6.5842,151.86,151.82,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751900537874,6.5842,151.86,151.82,206.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751900538174,3.89068315,151.89,151.83,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900538372,13.70876963,151.96,151.85,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900538674,13.70876963,151.96,151.86,251.91068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900538675,11.83941043,151.93,151.86,251.91068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900538868,3.89068315,151.94,151.86,251.91068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900539070,3.89068315,151.9,151.86,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900539279,3.89068315,151.9,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900539666,3.89068315,151.92,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900540074,6.5821,151.91,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900540273,6.5821,151.91,151.87,205.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751900540473,6.5821,151.91,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900540673,6.5823,151.9,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900540874,3.89068315,151.92,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900541375,6.5825,151.9,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900541872,6.5821,151.91,151.87,205.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751900542275,6.5825,151.9,151.87,205.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751900542977,3.89068315,151.92,151.87,205.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751900543179,3.89068315,151.92,151.87,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900543876,3.89068315,151.9,151.86,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900544177,6.5832,151.88,151.87,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900544379,3.89068315,151.9,151.87,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900544574,6.5822,151.91,151.87,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900545176,6.5822,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751900547273,6.5823,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751900547776,3.89068315,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751900547974,3.89068315,151.93,151.87,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900548280,3.89068315,151.98,151.91,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900548480,6.5804,151.95,151.92,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900549277,6.5804,151.95,151.92,253.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751900549871,6.5799,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751900550380,3.89068315,151.97,151.92,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900551173,6.5799,151.96,151.92,253.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751900551380,6.5799,151.96,151.92,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900551582,3.89068315,151.97,151.92,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900551772,10.47028315,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751900551976,3.89068315,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751900552681,6.5798,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751900552877,2.2609,152.01,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751900553180,6.5793,151.97,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900553483,10.46998315,151.97,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900554277,6.579,151.98,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900554581,3.89068315,151.99,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900554977,6.5793,151.97,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900555483,6.5791,151.98,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900555684,3.89068315,151.99,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900556287,6.5793,151.97,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900556482,10.46998315,151.97,151.96,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900557378,3.89068315,151.97,151.95,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900558379,6.5797,151.96,151.95,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900560189,3.89068315,151.97,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900560392,3.89068315,151.94,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900560784,6.581,151.93,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900564692,6.5807,151.94,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900565381,11.80405421,152.0,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900565382,3.89068315,151.98,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900565597,3.89068315,151.98,151.92,54.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751900566594,3.89068315,151.96,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900567093,3.89068315,151.98,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900568289,6.5795,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751900569094,6.5795,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751900569291,6.5797,151.96,151.95,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751900572501,6.5808,151.94,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900572699,6.5808,151.94,151.93,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900572901,6.581,151.93,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900573401,6.581,151.93,151.92,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900573697,6.581,151.93,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900573899,6.581,151.93,151.92,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900574493,6.581,151.93,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900574694,6.581,151.93,151.92,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1751900575497,10.47168315,151.93,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900575700,10.47168315,151.93,151.92,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900575890,10.47168315,151.93,151.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900579600,3.89068315,151.93,151.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900579800,3.89068315,151.89,151.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900580001,3.89068315,151.89,151.88,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900580305,2.1667,151.96,151.88,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1751900580306,3.89068315,151.9,151.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900580702,3.89068315,151.9,151.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900580899,3.89068315,151.87,151.85,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900581604,15.3268,151.96,151.85,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900581605,3.89068315,151.93,151.85,200.65068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900581805,10.47198315,151.93,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751900582005,10.47198315,151.93,151.88,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900582203,10.47198315,151.93,151.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900583005,6.5815,151.92,151.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900583208,3.89068315,151.93,151.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900583605,2.1667,151.96,151.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900583606,10.47258315,151.91,151.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900584003,3.89068315,151.93,151.89,54.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751900584310,6.5808,151.94,151.89,54.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751900584502,7.88908453,151.96,151.89,51.51068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900584704,3.89068315,151.96,151.89,56.17078315]
["bitfinex-derivatives","SOLF0:USTF0",1751900585205,3.89068315,151.96,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751900585403,3.89068315,151.96,151.91,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900586907,6.5805,151.95,151.91,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900587299,3.89068315,151.92,151.88,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751900587497,3.89068315,151.92,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900588406,10.47248315,151.92,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900588706,3.89068315,151.92,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900589105,10.47238315,151.92,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900589505,3.89068315,151.92,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900590303,3.89068315,151.93,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900590803,10.47208315,151.93,151.89,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900591204,3.89068315,151.91,151.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900591403,6.5826,151.9,151.88,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900591702,3.89068315,151.91,151.87,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900591910,6.5824,151.9,151.87,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900592105,3.89068315,151.91,151.87,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900592507,10.47278315,151.91,151.87,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900592806,3.89068315,151.91,151.87,250.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751900593006,3.89068315,151.93,151.87,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900593204,3.89068315,151.93,151.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900593403,3.89068315,151.93,151.88,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900593907,3.89068315,151.89,151.87,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900594107,10.47368315,151.89,151.87,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900594308,10.47368315,151.89,151.86,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900594904,10.47368315,151.89,151.86,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900596012,10.47368315,151.89,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900596406,3.89068315,151.9,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900596602,3.89068315,151.91,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900597012,6.5826,151.9,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900597308,3.89068315,151.91,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900597513,3.89068315,151.89,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900598515,10.47348315,151.89,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900598715,3.89068315,151.89,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900599017,3.89068315,151.91,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900601218,3.89068315,151.93,151.87,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900601924,3.89068315,151.93,151.88,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751900602119,3.89068315,151.95,151.88,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751900602323,3.89068315,151.95,151.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900602515,3.89068315,151.95,151.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900602718,6.5809,151.94,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900605325,3.89068315,151.93,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900605724,3.89068315,151.95,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900606024,6.5809,151.94,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900607931,6.5811,151.93,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900608428,3.89068315,151.95,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900608623,6.5808,151.94,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900609117,3.89068315,151.95,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900609523,6.5806,151.94,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900609824,3.89068315,151.95,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900611026,10.47158315,151.94,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900612028,3.89068315,151.94,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900612228,3.89068315,151.92,151.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900612526,6.5822,151.91,151.89,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900612726,6.5822,151.91,151.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900613126,6.5822,151.91,151.89,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751900613523,6.5822,151.91,151.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900613825,6.5823,151.9,151.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751900614131,3.89068315,151.9,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900614429,3.89068315,151.87,151.84,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900614626,6.5845,151.85,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900614933,6.5845,151.85,151.84,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900615327,6.5845,151.85,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900615832,3.89068315,151.85,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900616429,10.47518315,151.85,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900617033,3.89068315,151.86,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900617429,6.5845,151.85,151.84,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900618129,6.5849,151.84,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900618334,10.47558315,151.84,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900618632,3.89068315,151.84,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900619229,6.5842,151.86,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900619430,3.89068315,151.84,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900621432,10.47498315,151.86,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900621629,3.89068315,151.86,151.83,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751900622135,3.89068315,151.86,151.81,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751900622338,3.89068315,151.86,151.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900622532,6.5846,151.85,151.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900622834,3.89068315,151.86,151.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900623337,3.89068315,151.88,151.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900623726,10.47418315,151.88,151.83,201.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751900623931,3.89068315,151.88,151.83,201.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751900624126,3.89068315,151.86,151.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900624331,10.47498315,151.86,151.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751900624933,3.89068315,151.84,151.81,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751900625139,3.89068315,151.84,151.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900625840,3.89068315,151.84,151.81,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751900626136,3.89068315,151.84,151.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900626436,10.47568315,151.84,151.81,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751900626739,10.47568315,151.84,151.82,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900629238,10.47568315,151.84,151.82,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900629538,6.5854,151.83,151.82,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900629740,3.89068315,151.84,151.8,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900629935,3.89068315,151.82,151.8,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900630132,3.89068315,151.82,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900630837,10.47668315,151.82,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900631137,3.89068315,151.82,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900632037,10.47628315,151.83,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900633239,3.89068315,151.83,151.8,248.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751900633638,6.585,151.84,151.8,248.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751900633833,3.89068315,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751900634140,3.89068315,151.85,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900635538,6.5853,151.84,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900635734,3.89068315,151.85,151.8,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900636239,2.2955,151.88,151.81,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900636240,3.89068315,151.83,151.81,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900636735,6.5861,151.82,151.8,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751900636944,6.5861,151.82,151.8,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900637636,3.89068315,151.81,151.76,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1751900637841,3.89068315,151.81,151.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900638140,3.89068315,151.81,151.76,49.256]
["bitfinex-derivatives","SOLF0:USTF0",1751900638438,3.89068315,151.81,151.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900638639,3.89068315,151.81,151.78,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900638937,3.89068315,151.81,151.76,49.256]
["bitfinex-derivatives","SOLF0:USTF0",1751900639143,3.89068315,151.79,151.76,49.256]
["bitfinex-derivatives","SOLF0:USTF0",1751900639343,3.89068315,151.79,151.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900639639,3.89068315,151.79,151.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900639834,3.89068315,151.79,151.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751900640344,3.89068315,151.79,151.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900640540,3.89068315,151.77,151.73,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1751900640745,3.89068315,151.77,151.72,49.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751900640945,3.89068315,151.77,151.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900641444,6.5887,151.76,151.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900642042,6.5887,151.76,151.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900642545,10.47888315,151.77,151.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900642746,3.89068315,151.77,151.72,49.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751900642945,3.89068315,151.77,151.73,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900644340,3.89068315,151.75,151.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900644547,3.89068315,151.73,151.68,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900644748,3.89068315,151.71,151.68,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900646148,3.89068315,151.71,151.68,248.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751900646348,3.89068315,151.71,151.69,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900646949,3.89068315,151.71,151.68,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900647151,3.89068315,151.69,151.68,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900647449,3.89068315,151.69,151.67,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900647850,3.89068315,151.69,151.64,51.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751900647851,3.89068315,151.69,151.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900648550,10.48248315,151.69,151.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900649351,3.89068315,151.69,151.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900650148,3.89068315,151.69,151.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900650549,10.48228315,151.69,151.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900651155,3.89068315,151.69,151.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900651856,3.89068315,151.72,151.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900652150,49.1665,151.77,151.69,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900652151,6.5883,151.77,151.69,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900652363,3.89068315,151.78,151.7,246.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751900652546,3.89068315,151.78,151.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751900652750,6.5889,151.76,151.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751900652951,3.89068315,151.76,151.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751900653246,46.92,151.82,151.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751900653247,3.89068315,151.74,151.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751900654156,3.89068315,151.74,151.71,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751900654353,3.89068315,151.76,151.71,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751900654554,3.89068315,151.76,151.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751900654754,10.47958315,151.76,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751900654954,10.47958315,151.76,151.73,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900657660,6.5894,151.75,151.73,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900658158,10.47988315,151.76,151.73,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900659759,6.5895,151.75,151.73,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900659955,3.89068315,151.74,151.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900660161,46.92,151.82,151.7,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900660364,10.47968315,151.77,151.7,246.01068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900660661,3.89068315,151.77,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751900660857,6.5892,151.76,151.7,246.01068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900661159,3.89068315,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751900661558,3.89068315,151.77,151.7,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900661757,3.89068315,151.73,151.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900661958,6.5919,151.7,151.67,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1751900662259,3.89068315,151.69,151.62,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900662564,10.48458315,151.65,151.63,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900662861,10.48458315,151.65,151.62,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900662862,3.89068315,151.65,151.62,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900663064,10.48478315,151.65,151.62,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900663262,3.89068315,151.65,151.62,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900663561,10.48378315,151.67,151.62,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900663761,3.89068315,151.69,151.62,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900664063,3.89068315,151.71,151.63,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900664760,6.5923,151.69,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751900664962,6.5923,151.69,151.66,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900665555,6.5923,151.69,151.66,197.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751900665957,6.5925,151.68,151.66,197.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751900668661,6.5922,151.69,151.66,197.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751900668862,6.5922,151.69,151.66,204.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751900669066,6.5918,151.7,151.66,204.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751900669253,6.5918,151.7,151.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900670065,3.89068315,151.71,151.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900670566,6.5919,151.7,151.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900671659,3.89068315,151.71,151.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900671866,3.89068315,151.69,151.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900672264,3.89068315,151.69,151.63,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900672463,3.89068315,151.66,151.63,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900672865,10.48438315,151.66,151.63,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900673168,3.89068315,151.66,151.63,201.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751900673367,13.1802,151.74,151.62,49.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751900673669,3.89068315,151.65,151.62,244.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751900674662,3.89068315,151.68,151.62,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900674866,3.89068315,151.63,151.59,580.39078161]
["bitfinex-derivatives","SOLF0:USTF0",1751900675064,3.89068315,151.61,151.6,9.15578161]
["bitfinex-derivatives","SOLF0:USTF0",1751900675369,3.89068315,151.61,151.57,12.29332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900675565,3.89068315,151.58,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900676768,6.5974,151.57,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900676967,10.48808315,151.57,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900677161,2.2874,151.63,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900677466,3.89068315,151.58,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900677972,10.48758315,151.58,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900678170,3.89068315,151.58,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900678567,2.2874,151.63,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900678764,3.89068315,151.59,151.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900680069,3.89068315,151.63,151.56,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900680270,6.5947,151.63,151.57,199.17068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900680570,3.89068315,151.62,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900681270,6.5958,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751900682571,3.89068315,151.62,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900682572,10.48598315,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751900682767,49.2589,151.67,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900682968,3.89068315,151.64,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900683166,6.5949,151.63,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751900683367,6.5949,151.63,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900683571,3.89068315,151.62,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900683773,6.5963,151.6,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900684169,3.89068315,151.62,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900684370,3.89068315,151.62,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751900684570,49.2589,151.67,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900684773,3.89068315,151.62,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900685073,3.89068315,151.6,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900685476,6.5967,151.59,151.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900685973,6.5967,151.59,151.56,206.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751900686670,6.5969,151.58,151.56,199.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751900686870,3.89068315,151.6,151.56,199.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751900687676,6.5967,151.59,151.56,206.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751900688176,3.89068315,151.6,151.56,199.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751900688968,6.5965,151.59,151.56,199.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751900689477,3.89068315,151.58,151.55,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900689672,3.89068315,151.58,151.55,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900690274,3.89068315,151.58,151.55,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900690469,10.48758315,151.58,151.55,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900690670,3.89068315,151.56,151.52,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751900691075,6.5975,151.57,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900691271,3.89068315,151.56,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900692480,3.89068315,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751900693384,10.48848315,151.56,151.52,206.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751900693785,3.89068315,151.56,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900694085,3.89068315,151.58,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900695574,6.5976,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751900695775,6.5976,151.57,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900695988,3.89068315,151.58,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900696485,6.5977,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751900696682,3.89068315,151.56,151.52,199.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751900696882,10.48858315,151.56,151.52,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1751900697380,3.89068315,151.56,151.53,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900697785,10.48858315,151.56,151.53,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900698885,10.48858315,151.56,151.53,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900700586,3.89068315,151.56,151.53,201.899]
["bitfinex-derivatives","SOLF0:USTF0",1751900700989,3.89068315,151.56,151.53,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900701288,10.48868315,151.56,151.53,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900701488,3.89068315,151.56,151.53,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900702286,10.48868315,151.56,151.53,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900702697,3.89068315,151.56,151.53,201.899]
["bitfinex-derivatives","SOLF0:USTF0",1751900702991,3.89068315,151.56,151.53,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900703192,3.89068315,151.58,151.53,201.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751900703394,3.89068315,151.56,151.53,201.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751900703891,3.89068315,151.54,151.51,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900704194,3.89068315,151.54,151.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900704595,3.89068315,151.52,151.47,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751900704797,3.89068315,151.5,151.47,199.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751900704993,3.89068315,151.53,151.47,199.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751900705389,3.89068315,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751900705593,3.89068315,151.53,151.52,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900705897,3.89068315,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751900706092,51.3735,151.61,151.52,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900706292,3.89068315,151.57,151.52,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900706497,6.5971,151.58,151.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751900706794,3.89068315,151.57,151.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751900707293,6.598,151.56,151.53,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751900707495,3.89068315,151.57,151.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751900707692,6.598,151.56,151.53,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751900707997,6.598,151.56,151.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751900708694,6.5984,151.55,151.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751900708893,6.5984,151.55,151.51,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900708894,3.89068315,151.55,151.51,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900709198,3.89068315,151.53,151.48,246.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751900709394,3.89068315,151.51,151.48,51.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751900709601,3.89068315,151.51,151.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900709896,10.49088315,151.51,151.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900710294,10.49168315,151.49,151.44,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751900710999,10.49168315,151.49,151.45,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900711000,3.89068315,151.49,151.45,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900711598,6.6013,151.48,151.45,248.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751900711801,3.89068315,151.49,151.45,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900712095,6.6016,151.48,151.45,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751900712297,3.89068315,151.46,151.43,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900712495,3.89068315,151.46,151.41,49.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751900712699,3.89068315,151.46,151.42,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900713302,3.89068315,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751900714002,3.89068315,151.49,151.42,199.17068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900714395,3.89068315,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751900714597,10.49168315,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751900715003,3.89068315,151.49,151.46,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900715400,3.89068315,151.52,151.46,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900715595,6.6,151.51,151.46,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900715800,3.89068315,151.52,151.46,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900716704,6.6,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751900717901,46.94,151.57,151.46,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900718103,3.89068315,151.55,151.48,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900718294,3.89068315,151.57,151.5,3.89068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900718496,6.5977,151.56,151.51,244.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751900718800,3.89068315,151.57,151.51,244.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751900719001,6.5979,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751900719305,3.89068315,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751900719602,10.48928315,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751900719907,3.89068315,151.55,151.51,244.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751900720100,3.89068315,151.53,151.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900720308,3.89068315,151.53,151.47,51.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751900720507,3.89068315,151.51,151.48,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751900721301,3.89068315,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751900721702,3.89068315,151.55,151.48,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900721906,3.89068315,151.55,151.48,199.15068315]
["bitfinex-derivatives","SOLF0:USTF0",1751900722308,3.89068315,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751900722807,10.48908315,151.55,151.52,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900723002,3.89068315,151.55,151.52,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900723604,10.48908315,151.55,151.52,201.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751900723808,3.89068315,151.55,151.52,201.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751900724004,3.89068315,151.55,151.52,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900724204,10.48908315,151.55,151.52,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900724809,12.4501333,151.55,151.52,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900725508,5.8517333,151.55,151.52,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751900726508,5.8517333,151.57,151.52,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900726910,5.8517333,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751900727813,5.8517333,151.59,151.52,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751900728512,5.8517333,151.59,151.53,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751900728811,5.8517333,151.6,151.53,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751900729008,6.5969,151.58,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751900729207,5.8517333,151.6,151.53,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751900729410,6.598,151.56,151.53,201.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751900729910,5.8517333,151.58,151.53,201.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751900730108,6.5982,151.55,151.53,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900730413,5.8517333,151.58,151.53,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900730613,6.5975,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751900730808,2.2702,151.62,151.53,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900731112,5.8517333,151.59,151.53,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900731513,2.2713,151.63,151.53,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900731715,5.8517333,151.63,151.54,5.8517333]
["bitfinex-derivatives","SOLF0:USTF0",1751900731907,5.8517333,151.65,151.54,5.8517333]
["bitfinex-derivatives","SOLF0:USTF0",1751900732109,6.5954,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751900732310,6.5954,151.62,151.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900732810,6.5949,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751900733212,6.5952,151.62,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751900733917,6.595,151.63,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751900734315,6.5954,151.62,151.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900734510,5.8517333,151.63,151.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900734714,5.8517333,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751900734916,5.8517333,151.65,151.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900735620,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751900735913,5.8517333,151.61,151.59,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900736507,6.596,151.6,151.59,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900736718,6.596,151.6,151.56,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900737020,5.8517333,151.61,151.56,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900737218,12.4475333,151.61,151.57,201.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751900737712,6.5963,151.6,151.57,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900738215,6.5963,151.6,151.55,49.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751900738216,5.8517333,151.59,151.55,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900738415,12.4484333,151.59,151.55,248.558]
["bitfinex-derivatives","SOLF0:USTF0",1751900738817,5.8517333,151.59,151.55,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900739021,5.8517333,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751900740718,12.4482333,151.59,151.56,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900741014,5.8517333,151.59,151.56,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900741420,12.4483333,151.59,151.56,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751900741622,12.4483333,151.59,151.55,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900741824,12.4483333,151.59,151.55,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900742720,12.4483333,151.59,151.55,248.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751900742921,5.8517333,151.59,151.55,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900743326,5.8517333,151.61,151.55,251.16099067]
["bitfinex-derivatives","SOLF0:USTF0",1751900743519,6.5961,151.6,151.55,251.16099067]
["bitfinex-derivatives","SOLF0:USTF0",1751900743717,5.8517333,151.61,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751900744522,6.5964,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751900744922,6.5964,151.59,151.55,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900745723,6.5964,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751900746023,5.8517333,151.6,151.55,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900746219,5.8517333,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751900746419,5.8517333,151.62,151.58,201.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751900747122,3.89718933,151.63,151.58,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900747520,6.5954,151.62,151.58,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900747721,6.5954,151.62,151.58,201.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751900748522,6.5954,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751900748925,6.5956,151.61,151.58,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900749425,6.5954,151.62,151.58,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900749724,6.5954,151.62,151.58,201.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751900749921,3.89718933,151.63,151.58,201.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751900750122,10.49308933,151.61,151.58,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900750426,3.89718933,151.61,151.58,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751900750627,3.89718933,151.59,151.55,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900750828,3.89718933,151.59,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900751026,13.1869,151.66,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900751226,10.49398933,151.59,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900753423,10.49298933,151.61,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900754131,10.49298933,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751900754427,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751900755527,10.49298933,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751900755733,13.1869,151.66,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900755929,3.89718933,151.63,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900756124,6.5961,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751900756930,6.5965,151.59,151.56,201.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751900757130,6.5965,151.59,151.56,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751900757729,6.5965,151.59,151.56,201.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751900759133,3.89718933,151.57,151.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900759633,10.49448933,151.57,151.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900760628,6.5973,151.57,151.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751900760827,3.89718933,151.57,151.56,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900761731,10.49448933,151.57,151.56,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900762132,3.89718933,151.57,151.56,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900762326,3.89718933,151.57,151.51,12.29332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900762526,3.89718933,151.54,151.52,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751900762724,3.89718933,151.56,151.51,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900762924,10.49498933,151.56,151.52,201.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751900763223,10.49498933,151.56,151.52,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900763433,10.49498933,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751900763628,6.5984,151.55,151.52,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900764034,3.89718933,151.56,151.52,201.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751900764233,10.49508933,151.56,151.52,201.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751900764930,3.89718933,151.56,151.52,201.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751900765334,3.89718933,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751900765535,10.49518933,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751900765836,10.49518933,151.56,151.52,201.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751900766136,6.5983,151.55,151.53,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900766434,3.89718933,151.56,151.53,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900766633,3.89718933,151.58,151.53,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751900766834,3.89718933,151.58,151.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751900767437,2.2835,151.62,151.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751900767438,3.89718933,151.62,151.55,9.22808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900767631,10.49258933,151.62,151.56,251.00808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900767840,3.89718933,151.62,151.56,251.00808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900768130,3.89718933,151.62,151.57,15.82518861]
["bitfinex-derivatives","SOLF0:USTF0",1751900768331,3.89718933,151.62,151.56,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900768332,3.89718933,151.6,151.56,251.00808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900768533,3.89718933,151.59,151.56,251.00808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900769132,13.1877,151.66,151.56,251.00808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900769336,3.89718933,151.59,151.57,9.22808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900769737,3.89718933,151.59,151.56,251.00808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900770037,3.89718933,151.57,151.56,56.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900770535,10.49448933,151.57,151.56,56.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900771339,3.89718933,151.57,151.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900771537,3.89718933,151.6,151.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900771841,3.89718933,151.6,151.56,62.64538861]
["bitfinex-derivatives","SOLF0:USTF0",1751900772038,3.89718933,151.6,151.56,56.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1751900772238,3.89718933,151.6,151.57,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900772638,3.89718933,151.58,151.57,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751900774437,3.89718933,151.58,151.56,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1751900774637,10.49408933,151.58,151.56,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1751900775540,10.49408933,151.58,151.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900776040,3.89718933,151.57,151.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900776439,10.49448933,151.57,151.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900776741,10.49448933,151.57,151.55,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751900776939,6.5977,151.56,151.54,9.23903099]
["bitfinex-derivatives","SOLF0:USTF0",1751900777240,3.89718933,151.55,151.53,204.13903099]
["bitfinex-derivatives","SOLF0:USTF0",1751900778135,3.89718933,151.55,151.53,9.23903099]
["bitfinex-derivatives","SOLF0:USTF0",1751900778333,3.89718933,151.55,151.54,204.13903099]
["bitfinex-derivatives","SOLF0:USTF0",1751900779441,10.49538933,151.55,151.54,204.13903099]
["bitfinex-derivatives","SOLF0:USTF0",1751900779643,10.49538933,151.55,151.54,9.23903099]
["bitfinex-derivatives","SOLF0:USTF0",1751900780641,3.89718933,151.53,151.5,12.29332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900780838,3.89718933,151.51,151.5,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900781236,3.89718933,151.51,151.48,12.29332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900781438,3.89718933,151.49,151.47,59.11332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900781738,3.89718933,151.49,151.47,254.01332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900781935,3.89718933,151.51,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900782742,3.89718933,151.51,151.47,254.01332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900783140,3.89718933,151.51,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900783340,3.89718933,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751900783546,10.49708933,151.51,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900783747,10.49708933,151.51,151.47,248.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751900784445,6.6004,151.5,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900784649,3.89718933,151.51,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900785046,3.89718933,151.53,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900785951,6.5997,151.52,151.47,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900786454,3.89718933,151.51,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900786648,3.89718933,151.51,151.48,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900787056,3.89718933,151.49,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900787254,2.1786,151.54,151.48,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900787459,3.89718933,151.51,151.48,201.481]
["bitfinex-derivatives","SOLF0:USTF0",1751900787653,3.89718933,151.51,151.48,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900788057,10.49728933,151.51,151.48,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900788356,10.49728933,151.51,151.49,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900788957,2.2305,151.57,151.49,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900789150,3.89718933,151.53,151.49,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900790157,3.89718933,151.51,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900790360,3.89718933,151.49,151.47,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900790752,10.49818933,151.49,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900791150,3.89718933,151.49,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900791850,3.89718933,151.48,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900792853,10.49828933,151.49,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900793859,6.6012,151.48,151.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900794263,3.89718933,151.52,151.44,18.89602489]
["bitfinex-derivatives","SOLF0:USTF0",1751900794461,3.89718933,151.47,151.46,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751900795162,3.89718933,151.47,151.43,51.506]
["bitfinex-derivatives","SOLF0:USTF0",1751900795362,3.89718933,151.52,151.43,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900795660,3.89718933,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751900795856,46.78,151.59,151.47,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751900796057,3.89718933,151.56,151.5,3.89718933]
["bitfinex-derivatives","SOLF0:USTF0",1751900796255,3.89718933,151.58,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751900796455,3.89718933,151.58,151.51,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900796657,3.89718933,151.57,151.51,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900796862,6.5982,151.55,151.51,248.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751900797058,3.89718933,151.57,151.51,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900797461,3.89718933,151.55,151.51,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900798060,3.89718933,151.55,151.48,12.29332489]
["bitfinex-derivatives","SOLF0:USTF0",1751900798265,3.89718933,151.53,151.49,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900798859,5.8528382,151.54,151.49,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900799363,6.5993,151.53,151.49,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900800363,6.5996,151.52,151.49,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900801061,6.6,151.51,151.49,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751900801365,6.6,151.51,151.49,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900802566,6.6003,151.5,151.49,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900802764,6.6003,151.5,151.49,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900802968,6.6011,151.49,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900803169,6.6011,151.49,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900803368,6.6011,151.49,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751900803665,6.6011,151.49,151.46,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900806367,6.6011,151.49,151.46,201.462]
["bitfinex-derivatives","SOLF0:USTF0",1751900806667,6.6011,151.49,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900807865,2.1434,151.55,151.47,201.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751900808064,5.8528382,151.55,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900808372,5.8528382,151.55,151.48,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751900808569,5.8528382,151.53,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900808967,6.6003,151.51,151.47,201.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751900809474,5.8528382,151.53,151.47,201.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751900810067,6.6002,151.51,151.47,201.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751900810969,6.6002,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751900811166,5.8528382,151.53,151.47,207.1508317]
["bitfinex-derivatives","SOLF0:USTF0",1751900811373,5.8528382,151.53,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900811972,6.5998,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751900812176,6.5998,151.52,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900812377,5.8528382,151.53,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900812680,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751900813172,5.8528382,151.53,151.47,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900813478,5.8528382,151.51,151.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751900813677,6.6011,151.49,151.45,12.2908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900813870,5.8528382,151.49,151.46,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751900814174,12.4539382,151.49,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900814381,5.8528382,151.51,151.46,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751900814879,6.6011,151.49,151.46,201.442]
["bitfinex-derivatives","SOLF0:USTF0",1751900815080,5.8528382,151.51,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751900815277,5.8528382,151.51,151.45,59.0708317]
["bitfinex-derivatives","SOLF0:USTF0",1751900815476,6.6013,151.48,151.45,59.0708317]
["bitfinex-derivatives","SOLF0:USTF0",1751900815682,6.6013,151.48,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900815976,5.8528382,151.51,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900816180,6.6021,151.47,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900816376,5.8528382,151.49,151.45,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900816878,6.6017,151.47,151.45,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900817475,6.6017,151.47,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900817681,6.6017,151.47,151.45,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900817979,6.6014,151.48,151.45,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900818179,6.6014,151.48,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900818374,6.6014,151.48,151.45,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900819881,12.4537382,151.49,151.45,248.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751900820281,5.8528382,151.49,151.45,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900820479,6.6016,151.47,151.45,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900820880,6.6014,151.48,151.45,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900821382,10.50514655,151.49,151.45,253.8908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900821976,10.50514655,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751900822381,6.6012,151.48,151.45,253.8908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900822578,3.90424655,151.51,151.45,253.8908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900822784,3.90424655,151.49,151.45,253.8908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900822979,10.50594655,151.47,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900823277,3.90424655,151.47,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900823473,6.6021,151.46,151.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900823674,3.90424655,151.47,151.43,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900823878,3.90424655,151.45,151.43,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900824480,10.50704655,151.45,151.42,12.2908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900824680,10.50704655,151.45,151.43,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900825382,3.90424655,151.45,151.43,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900825584,3.90424655,151.45,151.42,18.8946317]
["bitfinex-derivatives","SOLF0:USTF0",1751900825775,3.90424655,151.45,151.43,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900826175,10.50704655,151.45,151.43,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900827586,3.90424655,151.45,151.43,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900828584,3.90424655,151.45,151.42,12.2908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900828784,3.90424655,151.45,151.42,207.1108317]
["bitfinex-derivatives","SOLF0:USTF0",1751900829586,3.90424655,151.45,151.42,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900829787,3.90424655,151.45,151.42,213.7145317]
["bitfinex-derivatives","SOLF0:USTF0",1751900829987,3.90424655,151.48,151.42,207.1108317]
["bitfinex-derivatives","SOLF0:USTF0",1751900830182,6.6021,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751900830389,3.90424655,151.48,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751900830587,3.90424655,151.46,151.42,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900830891,10.50654655,151.46,151.42,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900831190,3.90424655,151.46,151.42,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900831389,3.90424655,151.44,151.41,12.2908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900831591,3.90424655,151.44,151.35,24.5816635]
["bitfinex-derivatives","SOLF0:USTF0",1751900831592,3.90424655,151.42,151.37,207.1108317]
["bitfinex-derivatives","SOLF0:USTF0",1751900831787,3.90424655,151.4,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900831990,3.90424655,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751900832393,3.90424655,151.4,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900832586,6.6046,151.41,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900832790,10.50884655,151.41,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900833191,10.50894655,151.4,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900833393,3.90424655,151.42,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900833993,3.90424655,151.44,151.38,207.1108317]
["bitfinex-derivatives","SOLF0:USTF0",1751900834393,3.90424655,151.43,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900834696,6.6041,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751900835096,3.90424655,151.43,151.38,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900835593,3.90424655,151.41,151.36,12.2908317]
["bitfinex-derivatives","SOLF0:USTF0",1751900835792,3.90424655,151.41,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900836188,10.50884655,151.41,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900837100,10.50884655,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751900837301,3.90424655,151.41,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900837599,3.90424655,151.41,151.37,201.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751900837994,3.90424655,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751900838193,3.90424655,151.43,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900838395,3.90424655,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751900838591,3.90424655,151.43,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900839400,6.6038,151.42,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900840601,3.90424655,151.42,151.38,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900841102,3.90424655,151.42,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751900841598,3.90424655,151.42,151.37,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900841996,3.90424655,151.4,151.37,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900842197,6.6054,151.39,151.37,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900842502,3.90424655,151.4,151.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900842705,3.90424655,151.4,151.36,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900842901,3.90424655,151.4,151.36,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900843103,6.6052,151.39,151.36,210.63749635]
["bitfinex-derivatives","SOLF0:USTF0",1751900843401,3.90424655,151.4,151.37,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900843601,3.90424655,151.4,151.36,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900843801,3.90424655,151.4,151.36,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900844001,3.90424655,151.4,151.36,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900844395,3.90424655,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751900845500,10.50894655,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751900846103,10.50894655,151.4,151.37,201.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751900846395,3.90424655,151.38,151.35,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900846603,3.90424655,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751900846805,6.6048,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751900847608,6.6052,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751900849098,3.90424655,151.41,151.36,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900849503,3.90424655,151.4,151.35,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900849803,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751900850005,3.90424655,151.4,151.35,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900850501,3.90424655,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751900850907,10.51014655,151.38,151.35,210.63799635]
["bitfinex-derivatives","SOLF0:USTF0",1751900851108,3.90424655,151.38,151.35,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900851607,10.50984655,151.38,151.35,204.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900852109,10.50984655,151.38,151.35,210.63799635]
["bitfinex-derivatives","SOLF0:USTF0",1751900852411,10.50984655,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751900852808,10.50984655,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751900853404,3.90424655,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751900853612,3.90424655,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751900853909,10.50914655,151.4,151.35,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900854109,10.50914655,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751900854312,3.90424655,151.4,151.36,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900854512,6.6054,151.39,151.35,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900854714,3.90424655,151.4,151.37,0.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751900855208,10.51004655,151.38,151.37,0.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751900855716,6.6062,151.37,151.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900856106,6.6062,151.37,151.34,53.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751900856311,46.72,151.43,151.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900856608,3.90424655,151.38,151.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751900856805,3.90424655,151.42,151.34,59.8755429]
["bitfinex-derivatives","SOLF0:USTF0",1751900857014,3.90424655,151.42,151.35,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751900857210,3.90424655,151.4,151.36,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900857414,3.90424655,151.4,151.36,204.01129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900857816,3.90424655,151.42,151.36,204.01129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900858614,3.90424655,151.42,151.37,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900859018,3.90424655,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751900859019,6.6046,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751900860217,6.6037,151.43,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751900860420,10.50794655,151.43,151.38,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900860615,3.90424655,151.43,151.39,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900861015,3.90424655,151.43,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751900861318,3.90424655,151.45,151.4,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751900861719,10.50694655,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751900861915,6.6027,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751900862312,10.50634655,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751900863015,3.90424655,151.46,151.41,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900863211,3.90424655,151.48,151.43,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900863418,3.90424655,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751900863614,3.90424655,151.51,151.46,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900864318,3.90424655,151.53,151.46,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900864624,3.90424655,151.55,151.49,9.21129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900864819,3.90424655,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751900865116,3.90424655,151.55,151.49,250.73129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900865324,6.5993,151.53,151.49,250.73129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900865818,3.90424655,151.54,151.49,250.73129635]
["bitfinex-derivatives","SOLF0:USTF0",1751900866517,6.5979,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751900866723,10.50214655,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751900866916,10.50214655,151.56,151.5,11.55619635]
["bitfinex-derivatives","SOLF0:USTF0",1751900866917,3.90424655,151.56,151.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751900867117,10.50254655,151.55,151.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751900867314,3.90424655,151.55,151.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751900867724,10.50254655,151.55,151.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751900868222,6.598,151.56,151.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751900868423,3.90424655,151.56,151.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751900868623,3.90424655,151.58,151.5,6.24914655]
["bitfinex-derivatives","SOLF0:USTF0",1751900868818,3.90424655,151.58,151.51,9.20038021]
["bitfinex-derivatives","SOLF0:USTF0",1751900869721,6.5976,151.57,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751900869919,6.5976,151.57,151.53,201.319]
["bitfinex-derivatives","SOLF0:USTF0",1751900870625,6.5976,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751900870818,6.597,151.58,151.53,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751900871022,3.90424655,151.59,151.54,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900871320,3.90424655,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751900871521,6.5971,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751900871718,3.90424655,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751900871918,3.90424655,151.63,151.56,6.23394655]
["bitfinex-derivatives","SOLF0:USTF0",1751900872219,46.7,151.64,151.56,6.23394655]
["bitfinex-derivatives","SOLF0:USTF0",1751900872220,620.76424655,151.68,151.57,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900872422,3.90424655,151.64,151.57,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900872821,3.90424655,151.62,151.57,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900873022,3.90424655,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751900873220,3.90424655,151.62,151.57,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751900873221,5.84432188,151.65,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900873424,5.84432188,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751900873625,6.5945,151.64,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900874519,6.5945,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751900874724,6.5948,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751900875822,5.84432188,151.63,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900876228,6.5953,151.62,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900876728,6.5956,151.61,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900877328,6.5952,151.62,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900878523,6.5956,151.61,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900879032,6.5953,151.62,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900879530,5.84432188,151.65,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900879929,5.84432188,151.67,151.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751900880429,5.84432188,151.67,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900880637,5.84432188,151.65,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900880831,6.5945,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751900881124,6.5945,151.64,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900881125,5.84432188,151.65,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900881330,6.5944,151.64,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900881526,5.84432188,151.65,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900881934,5.84432188,151.66,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751900883231,6.5945,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751900883422,5.84432188,151.66,151.59,55.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751900883628,5.84432188,151.64,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900883830,12.43872188,151.64,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900884035,12.43872188,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751900884532,12.43872188,151.64,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900884533,6.5941,151.65,151.59,49.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751900884931,6.5941,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751900885924,8.21262188,151.69,151.6,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900886123,5.84432188,151.69,151.6,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900886324,5.84432188,151.7,151.6,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900886523,52.50432188,151.72,151.62,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900886729,46.66,151.72,151.63,196.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751900886931,6.5904,151.73,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751900887134,10.29938417,151.77,151.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900887324,5.84432188,151.77,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900887528,6.5902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751900887831,5.84432188,151.77,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900888022,5.84432188,151.77,151.7,53.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751900888226,46.64,151.78,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900888433,5.84432188,151.76,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900888633,6.5901,151.74,151.7,53.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751900888833,6.5901,151.74,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900889028,6.5901,151.74,151.7,53.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751900889530,6.5901,151.74,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900889729,5.84432188,151.76,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900889934,5.84432188,151.77,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900890433,5.84432188,151.77,151.7,48.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751900890630,5.84432188,151.79,151.71,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900890825,12.43232188,151.79,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751900891029,5.84432188,151.79,151.74,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900891233,5.84432188,151.81,151.74,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900891424,4.44011826,151.8,151.74,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900891628,5.84432188,151.83,151.74,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900891827,4.44082742,151.82,151.74,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751900892026,6.5876,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751900892835,5.84432188,151.81,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900893026,5.84432188,151.79,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900893231,5.84432188,151.77,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900893434,5.84432188,151.83,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900893634,5.84432188,151.77,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900894137,6.5891,151.76,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900894431,5.84432188,151.78,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900894636,4.5190021,151.77,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900894935,5.84432188,151.78,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751900895133,4.51900955,151.77,151.7,243.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751900895334,46.62,151.81,151.7,243.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751900895335,12.43402188,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751900895729,5.84432188,151.75,151.7,243.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751900896330,5.84432188,151.73,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900896534,4.5191316,151.72,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900896740,6.591,151.72,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900897228,6.5908,151.72,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900897431,4.53208185,151.71,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900898138,6.5911,151.72,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900898328,4.53425168,151.71,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900899136,5.84432188,151.74,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900899439,4.53734903,151.73,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900899640,4.53734903,151.72,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900899837,5.84432188,151.76,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900900036,5.84432188,151.76,151.7,53.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751900901130,6.5896,151.75,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900901533,12.43342188,151.76,151.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751900902140,5.84432188,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900902440,5.84432188,151.78,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900902739,12.43282188,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751900902939,5.84432188,151.78,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900903235,48.9026,151.85,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900903438,5.84432188,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900904142,6.5885,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900904538,6.5885,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751900904733,6.5886,151.77,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900905131,6.5886,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751900905339,6.5886,151.77,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900905340,5.84432188,151.77,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900905940,6.5893,151.76,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900906444,12.43312188,151.77,151.73,200.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751900906642,5.84432188,151.77,151.73,200.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751900907343,6.5894,151.76,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900907841,5.84432188,151.8,151.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751900908139,5.84432188,151.81,151.74,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751900908340,5.84432188,151.81,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751900909044,6.5876,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751900909245,5.84432188,151.81,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751900909448,5.84432188,151.81,151.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900909838,5.84432188,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751900910045,5.84432188,151.82,151.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900910648,6.5885,151.78,151.74,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751900910847,5.84432188,151.8,151.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900911047,48.9026,151.85,151.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900911249,6.5871,151.81,151.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900911543,5.84432188,151.83,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900911747,4.10510257,151.82,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900911943,5.84432188,151.83,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900912248,4.1081154,151.82,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900912543,5.84432188,151.84,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900912847,6.5872,151.81,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900913152,5.84432188,151.84,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751900913447,4.12956244,151.83,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900913640,5.84432188,151.84,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900913844,4.13138807,151.83,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900914044,5.84432188,151.84,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900914246,4.1313881,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751900914446,5.84432188,151.84,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751900914648,4.13283993,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751900914847,5.84432188,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751900915045,6.5871,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751900915244,5.84432188,151.82,151.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751900915440,5.84432188,151.84,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900915748,6.5867,151.82,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751900915948,5.84432188,151.84,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900916151,6.5871,151.81,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900916739,6.5871,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900917244,5.84432188,151.84,151.75,52.44432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900917446,4.13718402,151.83,151.76,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900917646,5.84432188,151.84,151.76,5.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900917848,5.84432188,151.84,151.76,67.84432188]
["bitfinex-derivatives","SOLF0:USTF0",1751900918250,5.84432188,151.85,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751900918450,5.84432188,151.85,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900918451,4.13776842,151.84,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900918645,5.84432188,151.85,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900918848,6.5863,151.83,151.8,53.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751900919046,6.5863,151.83,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900919246,2.3526,151.88,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900919247,6.5858,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751900920149,6.5861,151.83,151.8,53.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751900920451,5.84432188,151.86,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900920645,6.5856,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751900920950,5.84432188,151.86,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900921348,6.5853,151.85,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900922653,6.5856,151.84,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900922852,3.88573167,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751900923553,3.88573167,151.85,151.8,53.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751900923754,6.5861,151.83,151.8,53.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751900923948,3.88573167,151.83,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900924149,15.5209,151.88,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900924351,3.88573167,151.81,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900924649,3.88573167,151.82,151.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900925153,3.88573167,151.82,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751900925345,3.88573167,151.84,151.78,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900925544,3.88573167,151.86,151.79,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900925754,4.16950687,151.85,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751900925954,6.5858,151.84,151.79,6.15973167]
["bitfinex-derivatives","SOLF0:USTF0",1751900926844,6.5858,151.84,151.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751900927050,6.586,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751900927756,6.5858,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751900928348,6.5861,151.83,151.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751900928557,6.5861,151.83,151.81,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751900928951,3.88573167,151.85,151.82,8.77526696]
["bitfinex-derivatives","SOLF0:USTF0",1751900929150,3.88573167,151.85,151.83,20.99792128]
["bitfinex-derivatives","SOLF0:USTF0",1751900929356,3.88573167,151.84,151.83,12.22265432]
["bitfinex-derivatives","SOLF0:USTF0",1751900929554,10.47123167,151.84,151.83,21.00449089]
["bitfinex-derivatives","SOLF0:USTF0",1751900929858,10.47123167,151.84,151.83,8.78183657]
["bitfinex-derivatives","SOLF0:USTF0",1751900930360,10.47123167,151.84,151.83,21.00449089]
["bitfinex-derivatives","SOLF0:USTF0",1751900930753,10.47123167,151.84,151.83,8.78183657]
["bitfinex-derivatives","SOLF0:USTF0",1751900932861,14.64529922,151.84,151.83,8.78183657]
["bitfinex-derivatives","SOLF0:USTF0",1751900933251,10.47123167,151.84,151.83,8.78183657]
["bitfinex-derivatives","SOLF0:USTF0",1751900933455,14.64616855,151.84,151.83,8.78183657]
["bitfinex-derivatives","SOLF0:USTF0",1751900933959,14.64616855,151.84,151.83,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751900934163,11.94640022,151.84,151.82,9.19464496]
["bitfinex-derivatives","SOLF0:USTF0",1751900934356,3.88573167,151.84,151.79,18.4362476]
["bitfinex-derivatives","SOLF0:USTF0",1751900934558,6.5873,151.8,151.79,18.4362476]
["bitfinex-derivatives","SOLF0:USTF0",1751900934761,3.88573167,151.8,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900934962,3.88573167,151.74,151.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900935163,6.5912,151.71,151.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751900935364,3.88573167,151.7,151.64,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751900935562,3.88573167,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751900935860,3.88573167,151.72,151.65,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900936057,6.59,151.74,151.67,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900936058,3.88573167,151.74,151.67,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900936262,2.2461,151.79,151.67,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900936465,3.88573167,151.76,151.69,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900936760,3.88573167,151.78,151.71,3.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1751900936964,12.42037235,151.8,151.72,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900937155,4.18311444,151.79,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751900937361,4.18274279,151.78,151.75,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900937562,12.42037235,151.8,151.75,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751900937763,12.42037235,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751900937966,5.83297235,151.78,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900938167,5.83297235,151.76,151.73,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900938364,48.8787,151.82,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751900938564,5.83297235,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751900938969,5.83297235,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751900940274,5.83297235,151.78,151.73,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900940675,5.83297235,151.76,151.72,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751900941065,5.83297235,151.74,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900941272,5.83297235,151.75,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900942168,6.59,151.74,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900942374,5.83297235,151.75,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900942773,5.83297235,151.73,151.72,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900943072,5.83297235,151.73,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900943376,5.83297235,151.71,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900944472,5.83297235,151.71,151.68,53.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751900944671,5.83297235,151.71,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900945270,12.42437235,151.71,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900946774,5.83297235,151.71,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900947375,12.42417235,151.71,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900947768,5.83297235,151.71,151.68,53.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751900947978,4.4053,151.76,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900948176,8.07087235,151.76,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900949280,5.83297235,151.78,151.69,5.83297235]
["bitfinex-derivatives","SOLF0:USTF0",1751900949580,6.589,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751900949781,6.589,151.76,151.72,200.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751900949975,6.589,151.76,151.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900950177,6.5888,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751900950377,5.83297235,151.78,151.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900950679,5.83297235,151.78,151.72,200.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751900950980,5.83297235,151.78,151.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900951176,6.5896,151.75,151.72,200.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751900951677,6.5896,151.75,151.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900952482,5.83297235,151.76,151.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900952680,5.83297235,151.74,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900952876,5.83297235,151.74,151.68,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900953282,5.83297235,151.74,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751900953779,6.5906,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751900954178,6.5906,151.73,151.68,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751900954678,6.5906,151.73,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900954880,6.5906,151.73,151.69,200.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751900955179,5.83297235,151.74,151.69,200.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751900955675,5.83297235,151.74,151.69,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900955875,5.83297235,151.72,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900956570,6.591,151.72,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900956772,5.83297235,151.74,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900957075,6.5911,151.72,151.68,53.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751900957876,6.5912,151.71,151.68,53.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751900958075,5.83297235,151.74,151.68,53.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751900958680,5.83297235,151.74,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751900958878,5.83297235,151.74,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900959084,6.591,151.72,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900959381,6.591,151.72,151.68,53.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751900959780,46.58,151.77,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900959983,5.83297235,151.75,151.69,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900960896,6.5902,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751900962281,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751900962681,3.89102013,151.75,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751900962980,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751900963581,3.89102013,151.75,151.69,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900963582,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751900963781,3.89102013,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751900964883,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751900965386,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751900965775,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751900966488,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751900966677,6.5904,151.73,151.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900966882,3.89102013,151.74,151.69,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751900967485,3.89102013,151.77,151.69,198.19102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900967683,3.89102013,151.77,151.71,3.89102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900967889,3.89102013,151.79,151.71,3.89102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900968188,3.89102013,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900969379,6.5884,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900969578,3.89102013,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900969989,6.5888,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900970492,6.5883,151.78,151.73,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900970689,3.89102013,151.79,151.73,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900971586,6.5883,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751900971984,6.5883,151.78,151.73,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751900972186,10.47842013,151.8,151.73,50.47102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900972680,6.5879,151.79,151.73,50.47102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900973088,6.5879,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751900973890,10.47862013,151.8,151.75,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900974088,3.89102013,151.8,151.75,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751900974692,3.89102013,151.83,151.75,198.13102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900974893,3.89102013,151.83,151.76,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751900975088,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751900975291,3.89102013,151.83,151.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900975490,6.5866,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751900975786,3.89102013,151.83,151.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900976399,3.89102013,151.84,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751900976993,6.5863,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751900977993,10.47682013,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751900978197,3.89102013,151.84,151.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900978692,2.3249,151.86,151.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900978894,3.89102013,151.9,151.82,3.89102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900979096,11.70701021,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900979288,6.5841,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751900979485,3.89102013,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900979792,3.89102013,151.88,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900979993,3.9775471,151.92,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900980194,3.89102013,151.91,151.84,3.89102013]
["bitfinex-derivatives","SOLF0:USTF0",1751900980593,3.89102013,151.91,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751900980792,3.89102013,151.91,151.83,48.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751900981096,3.89102013,151.85,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900982096,3.89102013,151.85,151.83,53.146]
["bitfinex-derivatives","SOLF0:USTF0",1751900982393,3.89102013,151.88,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900982796,3.89102013,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751900983096,3.89102013,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900983691,2.2014,151.93,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900983995,3.89102013,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900984196,6.5838,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751900984398,3.89102013,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900984795,5.82547738,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900985593,6.5839,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751900986693,5.82547738,151.9,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751900987289,6.5841,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751900988301,6.5831,151.9,151.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751900988500,5.82547738,151.92,151.84,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751900988998,46.54,151.95,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751900989200,5.82547738,151.93,151.85,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751900989801,6.5828,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751900990299,6.583,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751900990496,5.82547738,151.93,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751900990698,5.82547738,151.93,151.85,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751900990900,6.5833,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751900992098,6.5825,151.91,151.85,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751900992602,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751900993404,6.5825,151.91,151.88,53.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751900994102,6.5831,151.9,151.88,53.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751900994503,5.82547738,151.93,151.88,53.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751900994709,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751900994898,5.82547738,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751900995099,5.82547738,151.93,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900995295,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751900995495,2.2405,151.96,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900995698,5.82547738,151.94,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900995901,6.5819,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751900996802,12.40687738,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751900997304,5.82547738,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751900997505,5.82547738,151.94,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900997707,5.82547738,151.95,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900997910,6.5818,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751900998406,5.82547738,151.95,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751900998607,6.5816,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751900999003,5.82547738,151.95,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751900999403,5.82547738,151.93,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901000411,5.82547738,151.91,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901001513,4.06194214,151.96,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901001715,5.82547738,151.94,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901002010,6.5819,151.93,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901002209,5.82547738,151.94,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751901002608,6.5815,151.94,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901002810,6.5815,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901003011,5.82547738,151.95,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901003406,6.5819,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751901004006,5.82547738,151.95,151.88,53.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751901004207,5.82547738,151.95,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901004411,6.5822,151.92,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901004611,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751901005016,2.2258,151.97,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751901005317,3.88130575,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751901005718,3.88130575,151.93,151.88,53.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751901005918,2.2258,151.97,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901006117,10.46310575,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751901006517,6.5818,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751901006717,10.46270575,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751901007016,3.88130575,151.94,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751901007216,6.5819,151.93,151.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901007418,6.5819,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901007719,6.5813,151.94,151.88,50.40130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901007920,3.88130575,151.95,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901008418,3.88130575,151.97,151.9,3.88130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901008612,3.88130575,151.97,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751901008918,3.88130575,151.97,151.91,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751901009215,3.88130575,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751901009420,6.5806,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751901009719,6.5806,151.96,151.93,53.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751901009911,6.5808,151.95,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901010111,10.29500446,152.0,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901010309,3.88130575,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901010710,6.5806,151.96,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901011619,6.5808,151.95,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901011822,3.88130575,151.97,151.93,53.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751901012214,8.06698927,151.99,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901012424,3.88130575,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751901013018,6.5803,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901013226,3.88130575,151.97,151.93,53.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751901013621,6.5806,151.96,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901014922,3.88130575,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901015121,6.14790575,152.0,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901015122,3.88130575,151.98,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901015323,10.81224151,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901015521,6.5801,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901015722,3.88130575,151.98,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901015924,4.23435661,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901016130,3.88130575,151.98,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901016427,3.88130575,151.96,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901016828,6.581,151.95,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901017328,6.5806,151.96,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901017628,3.88130575,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901017828,4.24031528,151.96,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901018124,3.88130575,151.97,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901018324,6.581,151.95,151.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901019131,3.88130575,151.95,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901019324,3.88130575,151.93,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901019826,3.88130575,151.94,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901020526,3.88130575,151.96,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901020829,4.24525478,151.95,151.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901021030,6.5815,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751901021230,3.88130575,151.97,151.89,50.36130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901021433,4.24671289,151.96,151.89,50.36130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901021633,3.88130575,151.97,151.89,50.36130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901021933,10.82755611,151.96,151.89,50.36130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901022129,3.88130575,151.97,151.9,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901022330,4.22450969,151.96,151.9,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901022628,3.88130575,151.97,151.9,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901022931,4.22593632,151.96,151.9,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901023132,6.5808,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751901023334,3.88130575,151.97,151.9,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901023527,9.04563907,152.01,151.9,246.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751901023528,6.5817,151.93,151.9,246.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751901023728,3.88130575,151.95,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901023932,3.88130575,151.93,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901024233,10.46320575,151.93,151.9,53.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751901024429,3.88130575,151.93,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901025029,9.04563907,151.98,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901025225,3.88130575,151.93,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901025630,6.5825,151.91,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901025931,3.88130575,151.93,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901026231,6.5825,151.92,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901026536,8.07186845,151.97,151.9,50.36130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901026734,10.46070575,151.99,151.92,3.88130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901027031,4.23276584,151.98,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751901027231,3.88130575,151.99,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751901027435,3.88130575,151.99,151.92,6.05150575]
["bitfinex-derivatives","SOLF0:USTF0",1751901027436,10.80225848,151.98,151.92,6.05150575]
["bitfinex-derivatives","SOLF0:USTF0",1751901027734,6.5795,151.98,151.92,6.05150575]
["bitfinex-derivatives","SOLF0:USTF0",1751901028235,6.5795,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751901028428,6.5795,151.98,151.92,6.05150575]
["bitfinex-derivatives","SOLF0:USTF0",1751901028429,6.5799,151.97,151.92,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751901028626,3.88130575,151.99,151.92,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751901029431,3.88130575,151.99,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751901029432,6.58,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751901029737,3.88130575,151.98,151.92,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751901030236,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751901030436,10.46100575,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751901031032,2.3445,152.02,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751901031033,46.48,152.04,151.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901031332,3.88130575,152.02,151.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901031533,10.45930575,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751901031731,7.95480277,152.06,151.96,3.88130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901031934,14.53150277,152.05,151.98,3.88130575]
["bitfinex-derivatives","SOLF0:USTF0",1751901032136,2.2825,152.07,151.96,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901032428,3.87690822,152.02,151.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901032635,6.5786,152.0,151.97,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751901032827,3.87690822,152.02,151.97,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751901033027,3.87690822,152.02,151.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901034036,8.00786847,152.06,151.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901034237,3.87690822,152.06,151.98,3.87690822]
["bitfinex-derivatives","SOLF0:USTF0",1751901034438,3.87690822,152.06,151.98,6.22460822]
["bitfinex-derivatives","SOLF0:USTF0",1751901034631,10.45087205,152.06,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751901034835,3.87457205,152.06,152.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901035032,3.87457205,152.04,152.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901035238,6.5773,152.03,152.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901035435,6.5773,152.03,151.98,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751901035436,3.87457205,152.04,151.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901035637,6.5787,152.0,151.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901036637,10.45367205,151.99,151.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901036839,3.87457205,151.99,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901037038,3.87457205,151.96,151.94,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901038036,6.5813,151.94,151.9,55.377]
["bitfinex-derivatives","SOLF0:USTF0",1751901038241,3.87457205,151.93,151.9,55.377]
["bitfinex-derivatives","SOLF0:USTF0",1751901038442,3.87457205,151.93,151.9,48.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751901038646,3.87457205,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751901038834,12.40255209,151.95,151.9,242.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751901039238,12.40255209,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751901039437,6.5813,151.94,151.9,242.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751901040038,5.82155209,151.95,151.9,242.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751901040436,5.82155209,151.93,151.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901040747,4.5803,151.99,151.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901040748,5.82155209,151.91,151.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901041538,5.82155209,151.91,151.82,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751901041539,5.82155209,151.91,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901041735,46.44,151.97,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901041939,5.82155209,151.92,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751901042145,5.82155209,151.92,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901042642,4.5803,151.99,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901042643,5.82155209,151.94,151.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901043146,5.82155209,151.94,151.88,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751901043741,5.82155209,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751901044142,5.82155209,151.94,151.88,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751901044448,12.40305209,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751901044649,12.40305209,151.94,151.88,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751901046147,5.82155209,151.94,151.88,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751901047448,6.5819,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901048244,5.82155209,151.96,151.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901049045,5.82155209,151.96,151.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901049849,12.40215209,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751901050049,12.40215209,151.96,151.94,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901050445,5.82155209,151.96,151.94,200.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751901050647,5.82155209,151.98,151.94,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901050846,6.58,151.97,151.94,200.441]
["bitfinex-derivatives","SOLF0:USTF0",1751901051049,6.58,151.97,151.94,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901051948,12.40125209,151.98,151.94,200.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751901053049,12.40125209,151.98,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751901053246,5.82155209,151.98,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751901053643,48.6734,152.03,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751901053644,5.82155209,152.0,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751901053949,12.40035209,152.0,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751901054547,5.82155209,152.0,151.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901055154,5.82155209,152.02,151.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901055554,12.39945209,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751901055753,5.82155209,152.02,151.99,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901056054,5.82155209,152.04,151.99,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901056253,12.39875209,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751901056454,5.82155209,152.04,151.99,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901056654,12.39875209,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751901056958,5.82155209,152.04,151.99,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901057655,8.11778453,152.06,151.99,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901057852,5.82155209,152.04,151.99,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901058350,12.39875209,152.04,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751901058855,3.87610039,152.03,152.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901059351,3.87610039,152.05,152.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901059752,10.45260039,152.05,152.01,53.018]
["bitfinex-derivatives","SOLF0:USTF0",1751901060854,6.5765,152.05,152.01,53.018]
["bitfinex-derivatives","SOLF0:USTF0",1751901061050,3.87610039,152.05,152.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901061656,10.45280039,152.05,152.01,53.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751901063165,10.45280039,152.05,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751901063661,10.45280039,152.05,152.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901063852,3.87610039,152.05,152.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901064255,8.1434234,152.1,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751901064461,3.87610039,152.07,152.04,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901064660,2.1657,152.12,152.04,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901064858,6.5745,152.1,152.04,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901065057,3.87610039,152.1,152.04,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901065356,3.87610039,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751901065665,3.87610039,152.12,152.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901067065,6.5742,152.11,152.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901067767,2.2673,152.16,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751901067956,3.87610039,152.13,152.09,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901068963,6.5735,152.12,152.09,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901069358,10.44960039,152.12,152.09,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901069756,6.574,152.11,152.09,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901069956,3.87610039,152.12,152.09,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901070165,6.5739,152.11,152.09,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901071164,3.87610039,152.1,152.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901071464,3.87610039,152.1,152.08,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901071664,3.87610039,152.12,152.08,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901072068,3.87610039,152.13,152.08,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901072370,3.87610039,152.15,152.08,196.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751901072770,3.87610039,152.15,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751901073069,3.87610039,152.15,152.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901073272,10.44850039,152.15,152.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901073762,3.87610039,152.15,152.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901074470,10.44850039,152.15,152.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901074869,3.87610039,152.15,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901075466,6.5718,152.16,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901075665,3.87610039,152.15,152.13,200.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751901075867,3.87610039,152.17,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901076070,2.1693,152.2,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751901076071,3.87610039,152.18,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751901076270,10.44730039,152.18,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751901077161,6.5713,152.17,152.13,200.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751901077362,3.87610039,152.18,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901078572,6.5714,152.17,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751901078968,3.87610039,152.18,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901079168,10.44780039,152.16,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901080570,3.87610039,152.16,152.13,200.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751901080770,2.1693,152.2,152.13,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901080972,10.44720039,152.18,152.11,3.87610039]
["bitfinex-derivatives","SOLF0:USTF0",1751901081172,3.87610039,152.18,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751901081372,3.87610039,152.18,152.12,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751901081568,10.44730039,152.18,152.1,3.87610039]
["bitfinex-derivatives","SOLF0:USTF0",1751901081869,48.7538,152.23,152.13,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751901082072,2.1915,152.26,152.14,3.87610039]
["bitfinex-derivatives","SOLF0:USTF0",1751901082273,2.1915,152.26,152.16,3.87610039]
["bitfinex-derivatives","SOLF0:USTF0",1751901082470,3.87610039,152.24,152.17,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751901082769,6.5689,152.23,152.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901083367,6.5689,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751901083769,10.44450039,152.24,152.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901083975,3.87610039,152.24,152.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901085076,6.5691,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751901085274,6.5691,152.22,152.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901085471,3.87610039,152.24,152.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901085671,6.5697,152.21,152.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901085873,3.87610039,152.2,152.19,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901086072,3.87610039,152.2,152.17,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901086375,10.44640039,152.2,152.17,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901086773,10.44720039,152.18,152.15,242.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751901087071,10.44720039,152.18,152.15,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901087473,3.87610039,152.18,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901088073,3.87610039,152.19,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901088878,3.87610039,152.19,152.16,200.1316]
["bitfinex-derivatives","SOLF0:USTF0",1751901089377,3.87610039,152.19,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901089579,10.44680039,152.19,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901089969,6.571,152.18,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901090173,3.87610039,152.2,152.15,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901090375,3.87610039,152.18,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901090675,10.44700039,152.18,152.16,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901091473,3.87610039,152.18,152.15,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901091673,7.75220078,152.16,152.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901091874,3.87610039,152.12,152.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901092781,3.87610039,152.12,152.1,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901093181,8.21862555,152.19,152.1,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901093383,3.87610039,152.16,152.1,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901093682,3.87610039,152.17,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751901093974,6.5721,152.16,152.1,242.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751901094383,10.44750039,152.17,152.1,242.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751901094578,3.87610039,152.17,152.1,242.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751901094780,3.87610039,152.2,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751901095082,6.57,152.2,152.16,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901095283,6.57,152.2,152.16,200.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751901095581,12.37138257,152.21,152.16,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901095983,12.37138257,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751901096276,6.5701,152.2,152.16,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901096680,12.37138257,152.21,152.16,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901096885,5.80168257,152.23,152.16,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901097278,6.5691,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751901097579,5.80168257,152.23,152.16,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901097782,6.569,152.23,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751901098183,7.96778257,152.25,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751901098388,6.5696,152.21,152.18,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901098583,5.80168257,152.23,152.18,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901098784,7.96778257,152.25,152.18,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901099284,14.77746043,152.24,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751901099482,6.5685,152.24,152.2,52.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751901099680,6.5685,152.24,152.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901100080,6.5685,152.24,152.2,52.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751901100382,6.5687,152.23,152.2,52.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751901100581,6.5687,152.23,152.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901101184,5.80168257,152.24,152.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901101887,6.5689,152.23,152.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901102091,2.1661,152.25,152.2,52.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751901102291,14.00806593,152.24,152.2,52.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751901102495,5.80168257,152.24,152.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901103289,6.5686,152.24,152.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901103490,5.80168257,152.24,152.2,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1751901104090,6.5683,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751901104692,5.80168257,152.26,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751901104894,8.26493428,152.25,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751901105088,6.5687,152.23,152.17,5.80168257]
["bitfinex-derivatives","SOLF0:USTF0",1751901105295,5.80168257,152.24,152.18,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751901105488,5.80168257,152.24,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901105689,6.5688,152.23,152.19,52.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751901106886,5.80168257,152.24,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901107496,6.5691,152.23,152.19,52.9304]
["bitfinex-derivatives","SOLF0:USTF0",1751901107895,6.5691,152.23,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901108092,6.5691,152.23,152.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751901108894,5.80168257,152.24,152.19,52.9303]
["bitfinex-derivatives","SOLF0:USTF0",1751901109094,8.27834169,152.23,152.19,52.9303]
["bitfinex-derivatives","SOLF0:USTF0",1751901109395,6.5698,152.21,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901109595,5.80168257,152.22,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901109891,6.57,152.2,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901110096,8.59437749,152.2,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901110293,5.80168257,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901110488,15.16409355,152.21,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901110692,5.80168257,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901110894,8.59439355,152.21,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901111193,6.5704,152.2,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901111387,5.80168257,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901111591,8.59600757,152.21,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901111792,5.80168257,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901111995,8.59540331,152.21,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901112202,5.80168257,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901112497,6.5702,152.2,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901112692,5.80168257,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901112893,6.57,152.2,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901113395,6.5698,152.21,152.18,52.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751901113798,6.5698,152.21,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901114491,6.5698,152.21,152.18,52.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751901115898,6.5698,152.21,152.18,246.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901116096,5.80168257,152.22,152.18,246.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901116399,6.5693,152.22,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751901117092,3.8661508,152.23,152.18,246.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901117295,8.59702074,152.22,152.18,246.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901117494,3.8661508,152.23,152.18,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901117695,8.58774437,152.22,152.18,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901117996,3.8661508,152.23,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751901118200,8.58777295,152.22,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751901118498,3.8661508,152.23,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751901119194,6.5693,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751901119391,3.8661508,152.23,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751901119594,3.8661508,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751901120000,10.4350508,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751901120201,10.4350508,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751901121096,6.5693,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751901121292,10.4354508,152.22,152.18,246.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751901121498,10.4354508,152.22,152.19,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901121802,3.8661508,152.22,152.19,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901122502,3.8661508,152.22,152.19,246.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751901123903,3.8661508,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751901124202,9.05330844,152.27,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751901124392,12.51442207,152.26,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901124596,3.8661508,152.27,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901124797,8.42787323,152.26,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901125000,3.8661508,152.27,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901125205,3.8661508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901125398,6.5685,152.24,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901125703,3.8661508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901126003,10.4342508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901126204,3.8661508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901128400,3.8661508,152.25,152.22,200.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751901128905,10.4342508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901129412,3.8661508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901131103,10.4343508,152.25,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901131704,6.5683,152.24,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901132408,10.4348508,152.23,152.22,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901132808,3.8661508,152.23,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901133211,3.8661508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901134013,6.5693,152.22,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901135209,6.5695,152.21,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901136014,6.5693,152.22,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901137109,3.8661508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901137110,10.4350508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901137813,3.8661508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901138012,9.05330844,152.28,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901138013,3.8661508,152.25,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901138214,8.44023871,152.24,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901138514,10.4342508,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751901138713,10.4342508,152.25,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901139013,8.44031508,152.24,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901139218,3.8661508,152.25,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901139415,8.39232233,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751901139613,10.4342508,152.25,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751901139811,8.39151598,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751901140011,10.4350508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901140311,3.8661508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901141317,10.4351508,152.23,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901142319,6.5693,152.22,152.2,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901144414,3.8661508,152.23,152.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901144614,3.8661508,152.23,152.2,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901145015,6.5695,152.21,152.2,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901145611,6.5695,152.21,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751901145908,6.5695,152.21,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901146311,3.8661508,152.22,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901146510,3.8661508,152.22,152.19,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901146817,6.5695,152.21,152.19,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901147220,6.5695,152.21,152.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901147521,6.5695,152.21,152.19,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901148320,10.4354508,152.22,152.19,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751901148519,10.4354508,152.22,152.16,6.1745508]
["bitfinex-derivatives","SOLF0:USTF0",1751901148816,10.4354508,152.22,152.17,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901149420,2.46160649,152.25,152.17,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901149621,8.3804112,152.24,152.18,3.8661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901149825,3.8661508,152.25,152.18,3.8661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901150020,10.4341508,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751901150220,3.8661508,152.27,152.22,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901150423,6.5681,152.25,152.22,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901150620,3.8661508,152.25,152.22,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901151324,6.5684,152.24,152.22,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901152922,10.4348508,152.23,152.22,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901153119,12.25957394,152.23,152.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901153326,3.8661508,152.21,152.19,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901153825,3.8661508,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751901154024,9.14639539,152.26,152.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901154226,3.8661508,152.22,152.18,199.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751901154621,10.4356508,152.22,152.18,199.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751901154818,3.8661508,152.22,152.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901155023,3.8661508,152.22,152.18,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901155224,6.57,152.2,152.18,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901155622,3.8661508,152.22,152.16,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751901155817,3.8661508,152.2,152.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901156029,3.8661508,152.2,152.18,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901157116,3.8661508,152.2,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901157316,3.8661508,152.2,152.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901157515,10.4363508,152.2,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901159326,6.5705,152.19,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901159920,3.8661508,152.22,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901160125,8.39218761,152.21,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901160427,9.14639539,152.25,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901160428,3.8661508,152.23,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901160627,8.39198829,152.22,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901160826,8.39198829,152.21,152.17,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901161127,3.8661508,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751901161434,8.39158498,152.22,152.19,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901161620,8.39158498,152.21,152.19,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901161929,6.5692,152.22,152.19,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901162228,8.37433322,152.21,152.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901162832,10.4349508,152.23,152.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901163131,8.37665023,152.22,152.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901163429,10.4349508,152.23,152.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901163630,8.37669262,152.22,152.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901163834,10.4349508,152.23,152.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751901164028,3.8661508,152.23,152.2,199.97]
["bitfinex-derivatives","SOLF0:USTF0",1751901165634,13.02110586,152.28,152.2,197.2661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901165831,12.44453219,152.27,152.2,197.2661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901166030,8.37966379,152.26,152.2,197.2661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901166231,3.8661508,152.28,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751901166426,6.5678,152.26,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901166733,8.398179,152.25,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901166934,10.4339508,152.26,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901167134,8.39796162,152.25,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901167432,10.4339508,152.26,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901167634,14.96560244,152.25,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901167830,6.5679,152.25,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901168031,3.8661508,152.26,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901168232,6.5678,152.25,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901168433,3.8661508,152.24,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901169033,10.4344508,152.24,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901169436,18.7580039,152.24,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901169631,22.85574685,152.24,152.23,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901170729,16.28744685,152.24,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901170936,8.3235531,152.23,152.19,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751901171137,3.8661508,152.24,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901171337,6.5695,152.22,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901172338,3.8661508,152.24,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901172641,8.32354104,152.23,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901172834,6.569,152.23,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901173640,10.4344508,152.24,152.2,199.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751901173841,8.32389124,152.23,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901174041,3.8661508,152.24,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901174242,14.89279124,152.23,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901174438,3.8661508,152.24,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901174630,8.32454867,152.23,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901174833,10.4345508,152.24,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901175038,8.32454867,152.23,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901175237,10.4341508,152.25,152.21,199.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751901175438,8.32533655,152.24,152.21,199.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751901175742,6.5685,152.24,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901175943,3.8661508,152.25,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901176140,3.8661508,152.27,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901176334,12.44961512,152.26,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901176539,8.33784425,152.25,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901176844,3.8661508,152.26,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901177147,8.33857,152.25,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901177444,12.2047208,152.24,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901177644,3.8661508,152.24,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901177843,9.15495506,152.29,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901177844,3.8661508,152.27,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901178045,12.4407919,152.26,152.21,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901178246,8.33986024,152.25,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751901178544,8.33986024,152.24,152.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901178940,8.33944767,152.24,152.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901180446,14.90774767,152.24,152.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901182543,6.5683,152.24,152.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901184146,6.5688,152.23,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901184347,10.4349508,152.23,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901186351,3.8661508,152.23,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751901186549,3.8661508,152.23,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901186748,3.8661508,152.25,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901186949,10.4341508,152.25,152.21,199.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751901187147,3.8661508,152.25,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901187348,10.4339508,152.25,152.21,199.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751901189349,6.5683,152.24,152.21,199.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751901189554,3.8661508,152.25,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901189956,6.5684,152.24,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901191856,6.5684,152.24,152.21,199.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751901193258,6.5684,152.24,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901193660,6.5687,152.23,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901193855,10.4348508,152.23,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901195362,3.8661508,152.23,152.21,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901197356,3.8661508,152.25,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901197557,14.93774068,152.24,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901197863,6.5685,152.24,152.21,199.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751901198563,6.5685,152.24,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901198763,10.4346508,152.24,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901199665,6.5687,152.23,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901201265,10.4345508,152.24,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901201465,3.8661508,152.24,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901201965,6.5689,152.23,152.21,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901202868,10.4353508,152.22,152.2,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901203068,10.4353508,152.22,152.2,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751901203865,10.4353508,152.22,152.2,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901204068,10.4353508,152.22,152.2,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751901205171,6.5695,152.21,152.2,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901205367,14.89572541,152.21,152.2,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901205872,8.32622541,152.21,152.18,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901206066,12.19237621,152.2,152.18,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901206369,10.4361508,152.2,152.18,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901206566,3.8661508,152.2,152.18,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901207667,3.8661508,152.2,152.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901207972,3.8661508,152.17,152.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901209473,6.5706,152.19,152.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901209772,3.8661508,152.18,152.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901209964,10.4370508,152.18,152.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901210169,3.8661508,152.18,152.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901211474,3.8661508,152.18,152.16,52.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751901212072,10.4363508,152.2,152.17,199.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751901212973,3.8661508,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751901213776,3.8661508,152.2,152.17,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901213975,10.16476622,152.24,152.17,197.0861508]
["bitfinex-derivatives","SOLF0:USTF0",1751901214172,10.16476622,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751901214173,6.5683,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751901214478,6.5683,152.24,152.22,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901215673,10.4340508,152.25,152.22,199.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751901215875,3.8661508,152.25,152.22,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901216272,10.4340508,152.25,152.23,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751901216479,9.17450206,152.3,152.22,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901216781,6.5667,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751901216979,6.5667,152.28,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901217976,55.43450206,152.33,152.26,199.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751901218176,3.8661508,152.29,152.26,199.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751901219780,3.8661508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901219980,10.4322508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901220984,6.5667,152.28,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901221485,10.4324508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901221687,3.8661508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901222383,6.5668,152.28,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901222582,3.8661508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901223584,46.26,152.33,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901223789,3.8661508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901224990,10.4325508,152.29,152.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901226089,6.5666,152.28,152.25,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901229302,10.4327508,152.28,152.25,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901230393,3.8661508,152.26,152.25,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901230796,3.8661508,152.26,152.21,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901231099,3.8661508,152.24,152.21,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901231592,10.4346508,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751901231794,3.8661508,152.24,152.2,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901231992,3.8661508,152.24,152.2,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901232192,6.5687,152.23,152.2,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901232388,3.8661508,152.24,152.2,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901232595,3.8661508,152.22,152.2,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901234096,3.8661508,152.22,152.17,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901234292,3.8661508,152.2,152.17,760.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901234497,3.8661508,152.2,152.17,760.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901234697,3.8661508,152.2,152.18,199.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751901235094,3.8661508,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751901235401,3.8661508,152.2,152.17,806.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901236001,3.8661508,152.2,152.17,813.311]
["bitfinex-derivatives","SOLF0:USTF0",1751901236392,3.8661508,152.2,152.17,806.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901236593,10.4364508,152.2,152.17,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901237201,6.5705,152.19,152.17,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901237396,3.8661508,152.18,152.17,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901239895,3.8661508,152.18,152.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901240500,3.8661508,152.18,152.16,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901240799,3.8661508,152.18,152.13,50.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751901241202,3.8661508,152.16,152.14,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901241802,3.8661508,152.18,152.14,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901242400,10.4370508,152.18,152.15,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901242598,10.4370508,152.18,152.16,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901242799,10.4370508,152.18,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751901242999,3.8661508,152.18,152.15,199.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751901243799,10.4370508,152.18,152.15,199.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751901244598,10.4370508,152.18,152.15,199.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751901245103,3.8661508,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751901245303,3.8661508,152.18,152.15,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901245807,3.8661508,152.16,152.15,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901246205,3.8661508,152.16,152.14,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901246405,10.4381508,152.16,152.14,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901246703,3.8661508,152.16,152.14,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901246907,10.4380508,152.16,152.14,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901247500,10.4380508,152.16,152.13,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901248004,6.5723,152.15,152.13,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901248400,10.4387508,152.14,152.13,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901249101,3.8661508,152.14,152.13,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901250104,3.8661508,152.16,152.13,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901250300,3.8661508,152.16,152.13,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901250607,48.6283,152.23,152.12,3.00552]
["bitfinex-derivatives","SOLF0:USTF0",1751901250608,3.8661508,152.14,152.12,196.06552]
["bitfinex-derivatives","SOLF0:USTF0",1751901251002,3.8661508,152.16,152.12,196.06552]
["bitfinex-derivatives","SOLF0:USTF0",1751901251202,3.8661508,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751901251603,6.5722,152.15,152.12,202.63862]
["bitfinex-derivatives","SOLF0:USTF0",1751901252807,3.8661508,152.14,152.12,3.00552]
["bitfinex-derivatives","SOLF0:USTF0",1751901253003,3.8661508,152.14,152.13,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901253311,10.4387508,152.14,152.13,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901253608,3.8661508,152.14,152.12,3.00552]
["bitfinex-derivatives","SOLF0:USTF0",1751901253812,6.573,152.13,152.12,3.00552]
["bitfinex-derivatives","SOLF0:USTF0",1751901254011,3.8661508,152.14,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901254210,3.8661508,152.1,152.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901254408,3.8661508,152.1,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901256308,10.4397508,152.12,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901257313,6.5739,152.11,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901258906,3.8661508,152.1,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901260114,3.8661508,152.1,152.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901260314,3.8661508,152.1,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901261320,6.5736,152.12,152.09,245.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751901261321,3.8661508,152.12,152.09,245.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751901262018,3.8661508,152.13,152.09,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901263118,3.8661508,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751901263317,3.8661508,152.15,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901263616,6.5729,152.14,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901266320,6.573,152.13,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901266526,10.4391508,152.13,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901267523,3.8661508,152.13,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901270028,10.4391508,152.13,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901270922,4.65077671,152.21,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901270923,3.8661508,152.15,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901272324,10.4385508,152.15,152.12,199.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751901274626,3.8661508,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751901274827,3.8661508,152.15,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901275028,10.4385508,152.15,152.12,199.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751901275229,3.8661508,152.17,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901276224,6.5719,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751901277324,3.8661508,152.17,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751901278130,6.5721,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751901279528,3.8661508,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751901282135,10.4383508,152.15,152.12,199.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751901282433,3.8661508,152.15,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901283129,3.8661508,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751901283532,3.8661508,152.15,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901284130,3.8661508,152.15,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751901284530,6.5719,152.16,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751901284828,10.4380508,152.16,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751901285333,10.4380508,152.16,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901285732,10.4380508,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751901286229,6.5711,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751901286429,3.8661508,152.17,152.12,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901286633,3.8661508,152.17,152.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901287034,3.8661508,152.17,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751901287235,3.8661508,152.17,152.16,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901287731,10.4361508,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751901287932,10.4361508,152.2,152.16,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901289838,3.8661508,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751901290233,3.8661508,152.2,152.16,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901290839,3.8661508,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751901291529,10.4353508,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751901292038,3.8661508,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751901292936,3.8661508,152.23,152.2,199.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751901293338,3.8661508,152.21,152.2,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901294340,3.8661508,152.21,152.2,199.41]
["bitfinex-derivatives","SOLF0:USTF0",1751901296242,3.8661508,152.21,152.2,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901296537,8.33247085,152.25,152.2,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901296742,3.8661508,152.26,152.2,196.7061508]
["bitfinex-derivatives","SOLF0:USTF0",1751901296944,3.8661508,152.26,152.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751901297337,3.8661508,152.32,152.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751901297534,3.8661508,152.27,152.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751901297733,3.8661508,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751901298037,3.8661508,152.27,152.25,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901298342,10.4331508,152.27,152.25,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901298945,3.8661508,152.27,152.25,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901299640,3.8661508,152.27,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901299843,3.8661508,152.25,152.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901300242,3.8661508,152.25,152.16,64.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751901300440,3.8661508,152.2,152.17,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901301043,3.8661508,152.2,152.18,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901301435,3.8661508,152.25,152.18,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901301641,3.8661508,152.25,152.19,6.1634508]
["bitfinex-derivatives","SOLF0:USTF0",1751901302034,3.8661508,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751901302338,3.8661508,152.27,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901302544,6.5672,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751901302744,3.8661508,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901302944,10.4329508,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751901303348,3.8661508,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901304044,6.5672,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751901304452,6.5672,152.27,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901304742,10.4328508,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751901305747,10.4328508,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901306446,10.4328508,152.28,152.25,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901306747,10.4328508,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901307441,6.567,152.27,152.25,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901308447,6.567,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751901308653,10.4328508,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751901309051,10.4328508,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751901310052,10.4328508,152.28,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901310252,3.8661508,152.28,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901310950,3.8661508,152.28,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751901311250,3.8661508,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901311454,6.5662,152.29,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751901311747,10.4323508,152.29,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751901314450,6.5662,152.29,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901314653,10.4323508,152.29,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901315157,10.4323508,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751901316855,6.5666,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751901317357,3.8661508,152.28,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901317558,3.8661508,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901317951,3.8661508,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751901318450,6.0931508,152.32,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901318754,3.8661508,152.29,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901318950,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751901319149,6.5665,152.28,152.23,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901319457,3.8661508,152.29,152.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901319656,10.4324508,152.29,152.25,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751901320258,10.4324508,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751901320558,6.0931508,152.32,152.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901320559,10.4319508,152.3,152.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901320750,3.8661508,152.3,152.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901320954,6.5661,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751901321260,3.8661508,152.3,152.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901321755,3.8661508,152.31,152.25,3.8661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901322059,10.4315508,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751901322255,3.8661508,152.33,152.29,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901323055,4.6326,152.36,152.29,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901323056,3.8661508,152.31,152.29,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901323256,6.5656,152.3,152.29,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901323460,3.8661508,152.31,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901323656,3.8661508,152.29,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901323861,6.5665,152.28,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901329059,10.4326508,152.28,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901334664,6.5663,152.29,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901334963,11.36914467,152.35,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901335169,10.4316508,152.31,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901335361,10.4316508,152.31,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751901335762,11.36914467,152.35,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751901335763,6.5651,152.32,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751901335964,10.4312508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901336767,6.5653,152.31,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901336968,3.8661508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901338068,6.5656,152.31,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901339369,10.4311508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901340269,3.8661508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901340768,3.8661508,152.33,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901341167,3.8661508,152.33,152.29,199.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751901342568,3.8661508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901343171,3.8661508,152.32,152.29,199.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751901343567,10.4309508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901344968,6.5653,152.31,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901345570,6.5656,152.3,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901347075,6.5654,152.31,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901347775,9.18744467,152.36,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901347973,3.8661508,152.34,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901348770,9.18744467,152.37,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901348973,15.10558634,152.36,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901349177,6.5646,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751901350170,9.18744467,152.37,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901350371,3.8661508,152.32,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901350772,2.47118641,152.36,152.29,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901350971,3.8661508,152.33,152.28,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751901351176,3.8661508,152.31,152.29,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901351475,10.4316508,152.31,152.29,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901351673,3.8661508,152.31,152.29,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901352376,10.4315508,152.31,152.29,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901354983,10.4315508,152.31,152.28,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751901355171,10.4315508,152.31,152.3,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901357279,6.5654,152.31,152.3,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901357476,10.4315508,152.31,152.3,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901358980,6.5657,152.3,152.29,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901359577,10.4315508,152.31,152.29,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901360885,10.4315508,152.31,152.28,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751901360886,3.8661508,152.31,152.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901361084,3.8661508,152.29,152.28,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901361487,3.8661508,152.32,152.28,198.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751901361985,3.8661508,152.31,152.28,198.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751901363288,10.4313508,152.31,152.28,198.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751901365483,3.8661508,152.31,152.28,198.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751901365883,10.4313508,152.31,152.28,198.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751901366590,10.4313508,152.31,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751901366791,3.8661508,152.29,152.22,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751901366991,3.8661508,152.26,152.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901367293,10.4343508,152.24,152.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901367494,10.4343508,152.24,152.23,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901367687,3.8661508,152.24,152.21,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901367891,3.8661508,152.22,152.21,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901368087,3.8661508,152.22,152.2,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901368495,6.5695,152.21,152.2,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901368795,3.8661508,152.22,152.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901368997,3.8661508,152.22,152.2,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901369496,10.4353508,152.22,152.2,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901369695,10.4353508,152.22,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901370090,6.5692,152.22,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901370294,3.8661508,152.22,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901370996,3.8661508,152.22,152.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901371197,3.8661508,152.22,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901371395,6.5684,152.24,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901371592,3.8661508,152.23,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901372102,10.4350508,152.23,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901373600,6.5691,152.22,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901374694,3.8661508,152.23,152.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901374898,3.8661508,152.2,152.17,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901375095,3.8661508,152.18,152.17,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901376902,3.8661508,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751901377103,3.8661508,152.18,152.17,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901377600,3.8661508,152.18,152.14,571.526]
["bitfinex-derivatives","SOLF0:USTF0",1751901377897,3.8661508,152.16,152.14,612.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901378107,14.86163306,152.23,152.14,612.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901378108,8.32921811,152.22,152.15,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901378298,3.8661508,152.17,152.15,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901378699,3.8661508,152.17,152.14,619.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751901378996,10.4373508,152.17,152.15,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901379503,3.8661508,152.17,152.15,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901382102,10.4373508,152.17,152.15,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901382705,10.4373508,152.17,152.14,612.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901382900,10.4373508,152.17,152.15,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901383103,6.5717,152.16,152.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901383304,3.8661508,152.15,152.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901383503,3.8661508,152.15,152.14,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901385304,3.8661508,152.17,152.14,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901386307,3.8661508,152.17,152.14,244.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751901388005,10.4374508,152.17,152.14,244.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751901388307,3.8661508,152.17,152.14,244.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751901390112,3.8661508,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751901390411,3.8661508,152.17,152.16,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901390604,10.4373508,152.17,152.16,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901390805,3.8661508,152.17,152.16,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901391711,3.8661508,152.17,152.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901392010,3.8661508,152.2,152.16,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901392211,3.8661508,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751901392511,3.8661508,152.23,152.18,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901392713,3.8661508,152.25,152.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901393316,3.8661508,152.25,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751901393514,3.8661508,152.25,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901395213,3.8661508,152.23,152.21,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901395713,3.8661508,152.23,152.19,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901395913,3.8661508,152.24,152.19,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901395914,3.8661508,152.2,152.19,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901396114,10.4360508,152.2,152.19,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901396314,10.4360508,152.2,152.17,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901397417,3.8661508,152.2,152.17,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901397819,10.4363508,152.2,152.17,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901399120,10.4363508,152.2,152.16,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751901399320,6.5705,152.19,152.17,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901401816,3.8661508,152.2,152.17,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901402418,10.4369508,152.18,152.17,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751901402618,10.4369508,152.18,152.15,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901402821,3.8661508,152.16,152.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901403118,3.8661508,152.12,152.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901403423,3.8661508,152.12,152.11,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901403918,3.8661508,152.12,152.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901404221,3.8661508,152.14,152.11,244.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751901404421,3.8661508,152.14,152.11,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901404621,10.4387508,152.14,152.11,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901405816,3.8661508,152.14,152.11,244.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751901406019,3.8661508,152.14,152.11,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901406621,10.4389508,152.14,152.11,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901407121,3.8661508,152.14,152.11,244.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751901407720,3.8661508,152.14,152.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901408328,10.4389508,152.14,152.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901410227,3.8661508,152.14,152.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901413531,10.4386508,152.14,152.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901414028,3.8661508,152.14,152.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901414233,3.8661508,152.12,152.11,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901414434,3.8661508,152.12,152.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901414640,10.4395508,152.12,152.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901416532,10.4395508,152.12,152.11,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901417432,10.4395508,152.12,152.11,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901417630,3.8661508,152.12,152.07,613.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901417835,3.8661508,152.09,152.08,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901418928,3.8661508,152.09,152.07,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901419236,3.8661508,152.09,152.08,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901419930,3.8661508,152.09,152.07,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901420133,3.8661508,152.09,152.05,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901420333,3.8661508,152.06,152.05,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901420839,10.4421508,152.06,152.05,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901421034,3.8661508,152.06,152.02,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901421238,3.8661508,152.06,152.03,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901422033,10.4430508,152.04,152.0,615.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751901422236,10.4430508,152.04,152.01,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901422533,6.5775,152.03,152.01,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901422737,3.8661508,152.04,152.01,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901423035,10.4432508,152.04,152.01,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901423234,3.8661508,152.02,152.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901423637,3.8661508,152.02,152.0,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901424139,6.5782,152.01,152.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901424344,3.8661508,152.02,151.94,48.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751901424538,48.1403,152.07,151.94,48.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751901424539,3.8661508,151.99,151.95,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901424933,3.8661508,151.97,151.94,48.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751901425232,3.8661508,151.97,151.95,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901426341,3.8661508,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751901426543,3.8661508,151.97,151.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751901427240,3.8661508,151.97,151.95,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901427440,10.4462508,151.97,151.95,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901428145,3.8661508,151.97,151.95,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901428847,10.4460508,151.97,151.95,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901429545,3.8661508,151.97,151.95,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901429744,3.8661508,151.97,151.91,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751901429947,3.8661508,151.94,151.92,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901430244,3.8661508,151.94,151.91,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751901430445,3.8661508,151.94,151.92,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901431345,3.8661508,151.96,151.92,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901431541,10.4465508,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751901431736,3.8661508,152.0,151.92,196.1061508]
["bitfinex-derivatives","SOLF0:USTF0",1751901432248,3.8661508,151.96,151.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901432442,3.8661508,151.94,151.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901433344,10.4473508,151.94,151.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901433743,3.8661508,151.94,151.91,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901433949,3.8661508,151.94,151.91,198.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751901434249,10.4471508,151.95,151.91,198.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751901434447,3.8661508,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751901434945,3.8661508,151.98,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751901435450,6.5788,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751901435647,3.8661508,151.99,151.95,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901436045,3.8661508,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751901436846,3.8661508,151.99,151.95,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901437153,3.8661508,152.01,151.95,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901437353,10.4445508,152.01,151.95,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901437949,6.5778,152.02,151.95,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901438147,3.8661508,152.03,151.95,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901438649,3.8661508,152.03,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751901438847,3.8661508,152.03,151.99,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901439049,6.5786,152.0,151.99,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901439248,3.8661508,152.03,151.99,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751901439955,3.8661508,152.03,151.99,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901440153,6.5778,152.02,151.99,244.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751901440754,10.4435508,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751901440955,3.8661508,152.03,151.99,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901441351,3.8661508,152.03,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751901441855,10.4428508,152.05,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751901442061,3.8661508,152.05,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751901442654,3.8661508,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751901442855,2.1653,152.11,152.03,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901442856,3.8661508,152.07,152.03,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901443059,3.8661508,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751901443260,3.8661508,152.09,152.03,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751901443455,3.8661508,152.09,152.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901443757,6.5751,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751901444159,3.8661508,152.09,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751901444358,6.5752,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751901444656,3.8661508,152.09,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751901444857,6.5754,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751901445059,6.5754,152.08,152.04,52.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751901446456,6.5754,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751901446761,6.5754,152.08,152.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901446962,6.5754,152.08,152.04,52.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751901447461,10.4409508,152.09,152.05,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751901447761,10.4409508,152.09,152.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901447961,3.8661508,152.09,152.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901448661,10.4410508,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751901449762,6.5751,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751901450663,3.8661508,152.07,151.99,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901450863,3.8661508,152.05,152.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901451059,3.8661508,152.05,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901451259,10.4428508,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751901452364,3.8661508,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751901452963,10.4425508,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751901453762,6.577,152.04,152.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901453960,3.8661508,152.05,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901454164,6.5769,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751901454366,6.5769,152.04,152.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901454567,6.5769,152.04,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901454960,6.5769,152.04,152.01,198.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751901455159,3.8661508,152.03,152.01,198.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751901456265,3.8661508,152.03,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751901457067,3.8661508,152.05,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901457467,3.8661508,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751901457669,3.8661508,152.05,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901457878,3.8661508,152.07,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901458165,3.8661508,152.05,152.01,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901458471,10.4427508,152.05,152.02,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901459167,10.4427508,152.05,152.02,198.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751901459771,6.5771,152.04,152.02,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901461373,6.5771,152.04,152.01,198.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751901462173,3.8661508,152.03,152.0,52.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751901462373,3.8661508,152.03,152.01,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901463173,3.8661508,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751901463372,6.578,152.02,151.99,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751901463575,3.8661508,152.01,151.99,198.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751901464072,3.8661508,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751901464272,3.8661508,152.01,151.98,198.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751901464472,3.8661508,152.01,151.98,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901464870,3.8661508,152.03,151.98,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901465475,3.8661508,152.07,151.99,3.8661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901465677,3.8661508,152.07,151.99,6.2293508]
["bitfinex-derivatives","SOLF0:USTF0",1751901465873,10.4420508,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751901466274,3.8661508,152.07,152.03,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901466472,3.8661508,152.05,152.03,198.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751901467378,3.8661508,152.05,152.03,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751901468679,3.8661508,152.05,152.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901468880,3.8661508,152.03,151.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901469080,3.8661508,151.99,151.98,198.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751901469989,3.8661508,152.01,151.98,198.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751901470192,3.8661508,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751901470378,3.8661508,152.03,151.98,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901470582,10.4435508,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751901471583,6.5778,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751901476587,6.5782,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751901476787,10.4443508,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751901477398,10.4443508,152.01,151.98,198.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751901478794,10.4443508,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751901478994,10.4443508,152.01,151.98,198.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751901479692,3.8661508,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751901480995,3.8661508,152.01,151.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901481193,3.8661508,151.99,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901481591,3.8661508,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751901481989,3.8661508,152.01,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901482587,3.8661508,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751901482896,3.8661508,152.01,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901483098,3.8661508,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751901483293,3.8661508,152.01,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901483598,10.4445508,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751901484796,6.5778,152.02,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901484998,3.8661508,152.03,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901485598,6.5783,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751901486303,10.4440508,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751901486600,3.8661508,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751901487397,10.4441508,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751901487597,3.8661508,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751901488003,10.4441508,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751901488195,10.4441508,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751901488394,10.4441508,152.02,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901488899,10.4441508,152.02,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751901489108,3.8661508,152.02,151.97,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901490405,3.8661508,152.0,151.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901490607,3.8661508,151.98,151.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901491005,3.8661508,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751901491604,10.4456508,151.98,151.96,52.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751901492599,3.8661508,151.98,151.96,52.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751901492807,3.8661508,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751901493008,3.8661508,151.98,151.96,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901493201,3.8661508,151.98,151.96,244.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751901493700,45.84,152.05,151.96,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901493902,3.8661508,152.02,151.96,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901494210,3.8661508,152.02,151.96,241.8461508]
["bitfinex-derivatives","SOLF0:USTF0",1751901495405,10.4441508,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751901495705,10.4441508,152.02,152.0,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751901496403,6.5782,152.01,152.0,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751901496608,6.5782,152.01,151.99,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901497303,10.4440508,152.02,151.99,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901497503,10.4440508,152.02,151.99,198.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751901497699,3.8661508,152.02,151.99,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901498004,10.4440508,152.02,151.99,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901498708,6.577,152.04,151.99,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901498908,3.8661508,152.02,151.99,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901499308,3.8661508,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751901499908,3.8661508,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751901500608,3.8661508,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751901500911,10.4426508,152.05,151.99,194.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901501713,6.5769,152.04,151.99,194.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901502314,6.5769,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751901502614,6.5769,152.04,151.99,194.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901502815,6.5765,152.05,151.99,194.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901503011,10.4426508,152.05,151.99,194.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901503215,2.2691,152.08,151.99,194.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751901503416,6.5763,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751901503616,6.5763,152.06,152.03,198.657]
["bitfinex-derivatives","SOLF0:USTF0",1751901504316,6.5764,152.05,152.03,198.657]
["bitfinex-derivatives","SOLF0:USTF0",1751901505020,6.5764,152.05,152.03,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901505223,10.4425508,152.05,152.03,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901505423,6.5769,152.04,152.03,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901505922,6.5782,152.02,151.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901506119,3.8661508,152.01,151.99,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901506322,3.8661508,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751901506816,3.8661508,152.01,151.98,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901506817,3.8661508,152.03,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751901507321,3.8661508,152.03,151.98,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901507522,3.8661508,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751901508423,3.8661508,152.03,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751901509023,3.8661508,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751901509421,3.8661508,152.05,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751901509619,3.8661508,152.05,152.02,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901510018,3.8661508,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751901510225,3.8661508,152.07,152.02,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901511225,10.4419508,152.07,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751901513429,6.576,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751901514428,3.8661508,152.05,152.02,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901514928,10.4427508,152.05,152.02,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901515729,10.4427508,152.05,152.01,198.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751901516428,3.8661508,152.03,152.01,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751901516830,3.8661508,152.03,152.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901517129,3.8661508,152.03,152.01,198.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751901517926,3.8661508,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751901518229,3.8661508,152.03,152.01,198.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751901518935,10.4435508,152.03,152.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901519133,10.4435508,152.03,152.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901520232,6.5777,152.02,152.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901521230,10.4436508,152.03,152.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901522533,10.4436508,152.03,152.0,198.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751901522738,3.8661508,152.01,151.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901522934,3.8661508,152.01,151.99,198.559]
["bitfinex-derivatives","SOLF0:USTF0",1751901523130,3.8661508,152.01,151.99,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901523845,3.8661508,152.01,151.98,52.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751901524036,3.8661508,152.01,151.98,244.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751901524236,3.8661508,152.01,151.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901524540,3.8661508,152.03,151.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901525540,10.4434508,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751901525936,3.8661508,152.01,151.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901526139,10.4446508,152.01,151.99,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901526337,3.8661508,152.01,151.99,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901526537,3.8661508,152.01,151.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901526538,3.8661508,152.01,151.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901526841,3.8661508,151.99,151.94,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901527045,3.8661508,152.0,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901527046,3.8661508,151.96,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901528143,3.8661508,151.96,151.94,620.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751901528342,3.8661508,151.98,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901528541,3.8661508,151.98,151.95,198.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751901528939,3.8661508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901529342,3.8661508,151.98,151.96,198.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751901529543,3.8661508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901530041,3.8661508,151.98,151.96,198.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751901532233,3.8661508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901532436,10.4456508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901532640,3.8661508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901533639,6.5799,151.97,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901534540,10.4457508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901535435,3.8661508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901536842,3.8661508,151.98,151.96,198.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751901537042,10.4456508,151.98,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901540744,6.5799,151.97,151.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901541044,3.8661508,151.98,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901541746,6.5799,151.97,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901542345,6.5803,151.96,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901542541,3.8661508,151.98,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901542746,10.63482372,152.03,151.94,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901542747,10.4468508,151.96,151.94,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901542947,3.8661508,151.96,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901543548,3.8661508,151.98,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901544042,10.4458508,151.98,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901544652,45.82,152.06,151.95,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901544951,3.8661508,152.01,151.95,196.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751901545150,6.5788,152.0,151.95,196.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751901546044,6.5788,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751901546241,6.5788,152.0,151.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901546643,10.4444508,152.01,151.98,198.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751901546842,3.8661508,152.01,151.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901547244,6.5788,152.0,151.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901548351,3.8661508,151.99,151.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901549750,3.8661508,152.0,151.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901551454,6.579,151.99,151.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901553252,6.5798,151.98,151.95,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751901553452,3.8661508,151.97,151.95,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901554353,8.85558134,151.97,151.94,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901554748,8.85558134,151.97,151.94,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901554950,8.85558134,151.97,151.94,244.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751901555454,8.85558134,151.97,151.94,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901556653,8.85558134,151.97,151.94,244.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751901557149,2.27558134,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751901557355,2.27558134,151.97,151.94,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901557551,8.85548134,151.97,151.94,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901557752,6.5799,151.97,151.94,244.321]
["bitfinex-derivatives","SOLF0:USTF0",1751901558654,6.5799,151.97,151.95,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901558851,6.5799,151.97,151.94,52.381]
["bitfinex-derivatives","SOLF0:USTF0",1751901559051,6.5799,151.97,151.95,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901560558,10.4465508,151.96,151.93,52.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751901560751,10.4465508,151.96,151.94,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901560950,10.4465508,151.96,151.93,52.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751901561152,3.8661508,152.0,151.93,52.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751901561153,3.8661508,151.94,151.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901561960,3.8661508,151.94,151.91,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901562252,3.8661508,151.96,151.92,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901562657,10.4464508,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751901562951,3.8661508,151.96,151.92,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901563157,3.8661508,151.96,151.93,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901563158,10.4466508,151.96,151.93,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901564451,10.4466508,151.96,151.88,6.0611508]
["bitfinex-derivatives","SOLF0:USTF0",1751901564652,3.8661508,151.94,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901564851,3.8661508,151.94,151.9,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901565055,3.8661508,151.92,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901565356,3.8661508,151.92,151.9,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901565559,6.5827,151.91,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901565952,3.8661508,151.92,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901566554,3.8661508,151.92,151.89,52.363]
["bitfinex-derivatives","SOLF0:USTF0",1751901566856,3.8661508,151.92,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901567253,6.5816,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751901570263,3.8661508,151.94,151.89,52.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751901570460,3.8661508,151.94,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901571063,6.5819,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901571263,3.8661508,151.94,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901571660,6.5817,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751901571860,6.5817,151.93,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901572162,3.8661508,151.97,151.89,49.6461508]
["bitfinex-derivatives","SOLF0:USTF0",1751901572360,3.8661508,151.97,151.9,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751901572758,10.4462508,151.97,151.9,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751901573162,6.5796,151.98,151.91,3.8661508]
["bitfinex-derivatives","SOLF0:USTF0",1751901573465,3.8661508,151.99,151.92,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901574766,6.5801,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751901575468,3.8661508,151.97,151.92,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901576168,3.8661508,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751901576169,6.5806,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751901576363,3.8661508,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751901576566,3.8661508,151.95,151.92,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901577365,3.8661508,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751901578567,10.4469508,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751901578768,3.8661508,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751901579568,10.4469508,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751901581771,3.8661508,151.93,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901582271,3.8661508,151.93,151.89,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1751901582572,3.8661508,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751901582769,3.8661508,151.91,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901583070,3.8661508,151.91,151.89,52.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751901583572,10.4486508,151.91,151.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901583777,3.8661508,151.91,151.86,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751901583974,6.5852,151.85,151.83,18.41145186]
["bitfinex-derivatives","SOLF0:USTF0",1751901584269,3.8661508,151.84,151.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751901584475,3.8661508,151.84,151.79,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751901584675,3.8661508,151.84,151.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901585671,3.8661508,151.82,151.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751901586077,3.8661508,151.82,151.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901586279,3.8661508,151.79,151.76,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751901586774,3.8661508,151.79,151.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901586974,3.8661508,151.84,151.76,52.349]
["bitfinex-derivatives","SOLF0:USTF0",1751901586975,3.8661508,151.77,151.76,52.349]
["bitfinex-derivatives","SOLF0:USTF0",1751901587376,3.8661508,151.84,151.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901587572,3.8661508,151.8,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751901587772,3.8661508,151.82,151.79,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901588173,6.5857,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751901588367,3.8661508,151.82,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751901588575,3.8661508,151.82,151.79,198.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751901588874,3.8661508,151.8,151.79,198.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751901589977,3.8661508,151.8,151.79,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901590169,3.8661508,151.8,151.73,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751901590375,3.8661508,151.77,151.74,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901590576,3.8661508,151.77,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751901590777,3.8661508,151.77,151.74,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1751901591080,3.8661508,151.77,151.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901591475,3.8661508,151.77,151.75,198.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751901591671,3.8661508,151.77,151.74,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901591878,3.8661508,151.75,151.74,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901592376,3.8661508,151.75,151.7,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1751901592576,3.8661508,151.76,151.7,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1751901592577,3.8661508,151.72,151.7,806.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901592976,3.8661508,151.72,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751901593178,3.8661508,151.76,151.71,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901593484,3.8661508,151.72,151.71,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901593977,3.8661508,151.74,151.71,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901594576,3.8661508,151.74,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751901595582,3.8661508,151.74,151.71,198.571]
["bitfinex-derivatives","SOLF0:USTF0",1751901595778,3.8661508,151.72,151.71,198.571]
["bitfinex-derivatives","SOLF0:USTF0",1751901595976,3.8661508,151.72,151.7,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1751901596179,3.8661508,151.72,151.63,568.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901596380,3.8661508,151.7,151.64,240.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751901596579,3.8661508,151.7,151.64,241.3020519]
["bitfinex-derivatives","SOLF0:USTF0",1751901596780,3.8661508,151.7,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751901596980,3.8661508,151.7,151.69,198.592]
["bitfinex-derivatives","SOLF0:USTF0",1751901597275,3.8661508,151.7,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751901597481,3.8661508,151.7,151.69,198.632]
["bitfinex-derivatives","SOLF0:USTF0",1751901599876,3.8661508,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751901600079,3.8661508,151.69,151.68,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1751901600280,3.8661508,151.69,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751901600586,3.8661508,151.73,151.68,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901600786,3.8661508,151.73,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751901600989,3.8661508,151.73,151.72,198.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751901601786,2.273,151.81,151.72,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901602089,8.47972265,151.8,151.72,195.9261508]
["bitfinex-derivatives","SOLF0:USTF0",1751901602288,3.8661508,151.78,151.73,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751901602485,3.8661508,151.78,151.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901602682,3.8661508,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751901602884,3.8661508,151.78,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901603280,3.8661508,151.78,151.7,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751901603480,3.8661508,151.73,151.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901603681,3.8661508,151.73,151.7,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901604283,3.8661508,151.71,151.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901604488,3.8661508,151.71,151.66,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751901604489,3.8661508,151.71,151.68,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901604989,3.8661508,151.71,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751901605793,2.3649,151.75,151.68,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901606092,3.8661508,151.72,151.68,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901606391,3.8661508,151.72,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751901606586,3.8661508,151.72,151.64,63.1471519]
["bitfinex-derivatives","SOLF0:USTF0",1751901606788,3.8661508,151.67,151.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901606989,3.8661508,151.67,151.64,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901607189,5.84128899,151.68,151.64,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901607385,5.84128899,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751901607590,5.84128899,151.68,151.64,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751901607792,5.84128899,151.68,151.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901607991,5.84128899,151.68,151.64,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901608194,5.84128899,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751901608597,5.84128899,151.68,151.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901608796,5.84128899,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751901608998,12.43378899,151.68,151.64,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751901609189,5.84128899,151.66,151.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901609595,5.84128899,151.66,151.63,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1751901610495,5.84128899,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751901610702,5.84128899,151.66,151.62,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901610899,5.84128899,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751901611201,5.84128899,151.66,151.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901611397,5.84128899,151.64,151.61,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901611701,5.84128899,151.66,151.61,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901611898,5.84128899,151.66,151.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901612106,5.84128899,151.64,151.62,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901612608,5.84128899,151.64,151.6,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1751901612805,5.84128899,151.62,151.58,614.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901613000,5.84128899,151.62,151.59,198.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751901613211,5.84128899,151.6,151.56,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901613507,5.84128899,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751901613907,5.84128899,151.6,151.56,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901614310,5.84128899,151.58,151.55,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901614604,5.84128899,151.56,151.51,618.5279655]
["bitfinex-derivatives","SOLF0:USTF0",1751901614907,5.84128899,151.54,151.51,809.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901615100,5.84128899,151.54,151.51,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901615299,5.84128899,151.54,151.51,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901615509,5.84128899,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751901615699,5.84128899,151.54,151.51,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901616106,5.84128899,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751901616402,5.84128899,151.54,151.52,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751901617203,5.84128899,151.55,151.52,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751901617606,5.84128899,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901618705,12.43948899,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901618913,5.84128899,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901620316,6.5985,151.54,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901620702,5.84128899,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901621412,2.1922,151.58,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901621609,5.84128899,151.61,151.54,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901621814,0.84128899,151.61,151.55,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751901622008,0.84128899,151.61,151.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901622313,5.84128899,151.65,151.56,51.74128899]
["bitfinex-derivatives","SOLF0:USTF0",1751901622613,4.2820001,151.64,151.56,51.74128899]
["bitfinex-derivatives","SOLF0:USTF0",1751901622808,0.2820001,151.63,151.56,51.74128899]
["bitfinex-derivatives","SOLF0:USTF0",1751901623009,5.84128899,151.65,151.56,51.74128899]
["bitfinex-derivatives","SOLF0:USTF0",1751901624114,0.84128899,151.65,151.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901624608,6.5954,151.62,151.57,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751901624814,6.5954,151.62,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901625011,5.84128899,151.63,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901625613,6.5953,151.62,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901626115,12.43608899,151.63,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901626414,5.84128899,151.63,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901626614,12.43598899,151.63,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901628903,6.5951,151.62,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901629416,5.84128899,151.63,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751901629609,5.84128899,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751901629809,5.84128899,151.6,151.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901630010,12.43768899,151.6,151.56,52.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751901630212,5.84128899,151.6,151.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901630413,5.84128899,151.6,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901630609,5.84128899,151.6,151.58,68.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751901631011,5.84128899,151.62,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901631513,5.84128899,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901631711,12.43568899,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751901632017,5.84128899,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901632216,12.43568899,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751901633215,5.84128899,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901633819,5.84128899,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751901634120,5.84128899,151.66,151.6,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751901634320,5.84128899,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751901634513,12.43478899,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751901634914,4.25653228,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751901635120,0.25653228,151.64,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751901636221,51.74128899,151.69,151.61,50.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751901636517,6.5935,151.66,151.61,50.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751901637113,6.5935,151.66,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901638620,12.43438899,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901638814,5.84128899,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901639213,6.5936,151.66,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901639410,5.84128899,151.65,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901640421,12.43448899,151.67,151.64,68.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751901640620,5.84128899,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901641519,5.84128899,151.67,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751901641916,5.84128899,151.69,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901642224,5.84128899,151.71,151.65,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751901642523,5.84128899,151.71,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901643321,12.43268899,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751901644622,5.84128899,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751901644821,5.84128899,151.71,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901645422,12.43258899,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751901646218,6.5917,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751901646425,6.5917,151.7,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901646426,5.84128899,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751901646917,6.5918,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751901647117,5.84128899,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751901647520,5.84128899,151.71,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901647712,2.3543,151.75,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901647922,5.84128899,151.72,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901648320,12.43228899,151.72,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901648516,5.84128899,151.72,151.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901649221,5.84128899,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751901649423,5.84128899,151.72,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901649922,6.5912,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901650125,10.9867631,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901651327,6.5912,151.71,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901652116,6.5935,151.66,151.61,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751901652425,5.84128899,151.72,151.61,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751901652426,5.84128899,151.67,151.61,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751901652825,5.84128899,151.65,151.61,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751901653228,5.84128899,151.65,151.63,68.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751901653427,5.84128899,151.65,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901656229,6.5942,151.64,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901656426,4.42136407,151.64,151.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901656627,5.84128899,151.61,151.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901656828,5.84128899,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751901657226,12.43718899,151.61,151.57,52.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751901657934,12.43718899,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751901658732,5.84128899,151.59,151.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901659732,12.43768899,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751901660631,5.84128899,151.57,151.53,615.56]
["bitfinex-derivatives","SOLF0:USTF0",1751901660837,13.63307042,151.65,151.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901660838,5.84128899,151.55,151.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901661035,4.40895178,151.55,151.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901661732,5.84128899,151.58,151.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901662233,12.43838899,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751901662433,12.43838899,151.58,151.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901662634,12.44008899,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751901662938,5.84128899,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751901663125,5.84128899,151.54,151.49,50.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751901663332,12.44018899,151.54,151.49,50.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751901664237,5.84128899,151.54,151.49,50.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751901664937,5.84128899,151.54,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751901665231,5.84128899,151.54,151.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901665433,5.84128899,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751901665636,5.84128899,151.54,151.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901665840,5.84128899,151.52,151.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901666032,5.84128899,151.52,151.49,52.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751901666229,12.44088899,151.52,151.49,52.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751901666534,5.84128899,151.52,151.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901666942,5.84128899,151.54,151.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901667435,6.5993,151.53,151.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901667630,5.84128899,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751901667935,5.84128899,151.59,151.52,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751901668141,5.84128899,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751901668337,5.84128899,151.57,151.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901668539,6.5979,151.56,151.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901668734,5.84128899,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751901668940,5.84128899,151.55,151.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901669444,5.84128899,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751901670042,5.84128899,151.55,151.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901670246,5.84128899,151.57,151.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901671237,6.5972,151.58,151.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901671437,5.84128899,151.59,151.5,51.78128899]
["bitfinex-derivatives","SOLF0:USTF0",1751901672034,5.84128899,151.59,151.5,64.03770484]
["bitfinex-derivatives","SOLF0:USTF0",1751901672440,5.84128899,151.59,151.5,51.78128899]
["bitfinex-derivatives","SOLF0:USTF0",1751901672943,6.597,151.58,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751901673744,5.84128899,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751901673745,12.43778899,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751901674046,45.94,151.64,151.54,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751901674047,5.84128899,151.61,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901674250,5.84128899,151.61,151.55,50.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751901674647,6.5962,151.6,151.55,50.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751901675645,6.5964,151.59,151.55,50.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751901676343,5.84128899,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751901676547,5.84128899,151.59,151.55,50.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751901676845,5.84128899,151.59,151.55,48.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751901677046,5.84128899,151.59,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901677544,5.84128899,151.59,151.55,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751901678145,12.43788899,151.59,151.55,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751901678348,12.43788899,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751901678746,5.84128899,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751901680851,3.89951758,151.57,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751901681352,3.89951758,151.57,151.55,52.818]
["bitfinex-derivatives","SOLF0:USTF0",1751901681953,3.89951758,151.57,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901682247,10.49711758,151.57,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901682442,3.89951758,151.57,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901683146,6.5977,151.56,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901683452,3.89951758,151.57,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901683954,2.2206,151.63,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901684152,3.89951758,151.59,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901684352,10.49591758,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751901684545,3.89951758,151.59,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901684945,3.89951758,151.57,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901685248,2.2206,151.63,151.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901685453,3.89951758,151.57,151.51,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751901685652,3.89951758,151.55,151.51,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751901686150,3.89951758,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751901686650,3.89951758,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751901687258,4.25494375,151.62,151.51,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751901687554,3.89951758,151.6,151.53,3.89951758]
["bitfinex-derivatives","SOLF0:USTF0",1751901687758,10.49531758,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751901688954,6.596,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751901689155,5.84702046,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751901689357,5.84702046,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751901689558,5.84702046,151.61,151.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901690868,5.84702046,151.63,151.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901691153,5.84702046,151.61,151.57,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751901691353,6.5962,151.6,151.57,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751901691553,5.84702046,151.61,151.57,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751901691860,12.44362046,151.59,151.56,52.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751901692061,5.84702046,151.59,151.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901692256,5.84702046,151.57,151.51,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751901692456,5.84702046,151.55,151.51,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751901693056,12.44532046,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751901694755,12.44532046,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901695459,5.84702046,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901696252,5.84702046,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751901696658,12.44552046,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751901697363,5.84702046,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751901698363,5.84702046,151.55,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751901698560,46.22,151.62,151.51,12.25641585]
["bitfinex-derivatives","SOLF0:USTF0",1751901698761,5.84702046,151.58,151.52,12.25641585]
["bitfinex-derivatives","SOLF0:USTF0",1751901699360,5.84702046,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751901700261,5.84702046,151.58,151.51,12.25641585]
["bitfinex-derivatives","SOLF0:USTF0",1751901700858,6.5977,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751901701057,5.84702046,151.54,151.49,12.25641585]
["bitfinex-derivatives","SOLF0:USTF0",1751901701260,5.84702046,151.54,151.48,63.00071585]
["bitfinex-derivatives","SOLF0:USTF0",1751901701457,12.44582046,151.54,151.48,50.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751901701658,5.84702046,151.54,151.48,50.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751901701861,5.84702046,151.52,151.48,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751901702055,12.44662046,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751901703265,5.84702046,151.5,151.46,615.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901703663,6.6008,151.49,151.46,615.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901703967,5.84702046,151.5,151.46,615.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901704566,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751901704766,5.84702046,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751901705163,5.84702046,151.5,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901706069,5.84702046,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751901706265,5.84702046,151.5,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901706664,5.84702046,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751901707062,5.84702046,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751901708073,4.21865252,151.55,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901708270,5.84702046,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901708973,12.44672046,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901709171,5.84702046,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901710375,5.84702046,151.54,151.46,58.48573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901710576,6.5991,151.53,151.46,58.48573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901710774,6.5991,151.53,151.47,12.30573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901711078,10.50071032,151.53,151.47,12.30573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901711273,3.90151032,151.53,151.47,12.30573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901711573,3.90151032,151.51,151.46,58.48573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901711776,3.90151032,151.51,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901712676,3.90151032,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751901712972,3.90151032,151.51,151.46,58.48573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901713172,3.90151032,151.52,151.46,58.48573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901713781,6.6,151.51,151.47,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751901714175,6.6,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751901714376,3.90151032,151.5,151.46,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751901714680,3.90151032,151.48,151.46,52.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751901715181,3.90151032,151.48,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901715381,6.6014,151.48,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901715680,3.90151032,151.47,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901716881,3.90151032,151.47,151.46,52.782]
["bitfinex-derivatives","SOLF0:USTF0",1751901717780,3.90151032,151.47,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901718879,3.90151032,151.48,151.46,52.782]
["bitfinex-derivatives","SOLF0:USTF0",1751901719784,3.90151032,151.48,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901720484,10.50281032,151.48,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901720984,10.50281032,151.48,151.46,52.782]
["bitfinex-derivatives","SOLF0:USTF0",1751901721284,3.90151032,151.48,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901722686,3.90151032,151.48,151.46,52.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751901723082,3.90151032,151.48,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751901723279,2.1824,151.54,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901723486,3.90151032,151.5,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901723686,3.90151032,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751901723886,3.90151032,151.5,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901724086,46.2,151.56,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901724087,3.90151032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901724389,3.90151032,151.52,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751901724692,3.90151032,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751901725391,3.90151032,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751901725794,3.90151032,151.52,151.48,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901726392,3.90151032,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751901726594,3.90151032,151.53,151.48,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901726995,3.90151032,151.53,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751901727193,10.50061032,151.53,151.48,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751901727594,3.90151032,151.51,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901727790,3.90151032,151.49,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901728191,3.90151032,151.49,151.46,52.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751901728892,3.90151032,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751901729590,3.90151032,151.49,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751901731395,10.50161032,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751901731993,10.50161032,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751901732186,10.50161032,151.51,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901732592,6.5996,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901732888,10.50111032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901733086,6.5999,151.51,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901733486,3.90151032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901733693,10.50131032,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751901733889,10.50131032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901734096,3.90151032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901734294,10.50101032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901734692,6.5995,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901734894,10.50101032,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751901735696,10.50101032,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751901735991,6.5999,151.51,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901736293,10.50111032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901736598,3.90151032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901736998,6.5997,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901737192,10.50121032,151.52,151.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751901737393,10.50121032,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901737593,6.5999,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901738398,10.50111032,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901738801,3.90151032,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901738991,10.50111032,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751901739196,3.90151032,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751901740501,3.90151032,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751901741300,3.90151032,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751901742401,3.90151032,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751901743201,3.90151032,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751901743400,3.90151032,151.52,151.46,58.48573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901743900,3.90151032,151.52,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751901744796,3.90151032,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751901745304,3.90151032,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751901746204,6.5988,151.54,151.47,12.30573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901746405,3.90151032,151.53,151.48,12.30573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901746797,3.90151032,151.55,151.49,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751901747000,3.90151032,151.55,151.5,16.66513366]
["bitfinex-derivatives","SOLF0:USTF0",1751901747298,3.90151032,151.55,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751901747603,3.90151032,151.56,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901747802,10.49931032,151.56,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901748198,3.90151032,151.56,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901748398,6.5985,151.55,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901748901,10.49931032,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751901749298,10.49941032,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751901749503,46.08,151.6,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901749700,3.90151032,151.55,151.51,58.38573366]
["bitfinex-derivatives","SOLF0:USTF0",1751901749904,6.5987,151.54,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901750199,3.90151032,151.53,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751901751196,49.98151032,151.6,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751901751197,3.90151032,151.54,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751901751402,3.90151032,151.55,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901753103,10.49981032,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751901753504,3.90151032,151.55,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901753705,6.5987,151.54,151.51,52.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751901754302,3.90151032,151.55,151.51,52.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751901754303,10.49981032,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751901754500,3.90151032,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751901754702,3.90151032,151.55,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901754903,3.90151032,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751901755401,10.49971032,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751901756100,6.5986,151.54,151.51,52.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751901756607,6.5986,151.54,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901757404,6.5986,151.54,151.51,52.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751901757807,3.90151032,151.55,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901757808,10.49981032,151.55,151.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901758303,10.49981032,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751901758808,6.5983,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901759004,3.90151032,151.54,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901759407,3.90151032,151.54,151.53,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901759804,3.90151032,151.54,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901763007,3.90151032,151.54,151.53,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901763307,3.90151032,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901763612,3.90151032,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751901765612,10.49921032,151.56,151.53,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751901767804,3.90151032,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751901768005,3.90151032,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901768604,10.49941032,151.56,151.53,68.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751901768911,3.90151032,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901769408,2.45103945,151.59,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901769613,3.90151032,151.57,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901770013,3.90151032,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751901771315,10.49881032,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751901772314,3.90151032,151.57,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901772716,10.49891032,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751901773119,3.90151032,151.57,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901773417,46.08,151.6,151.53,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901773418,3.90151032,151.55,151.53,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751901773617,3.90151032,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901774018,10.49901032,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751901774816,3.90151032,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751901776019,3.90151032,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751901776321,10.49881032,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751901777522,10.49881032,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751901777723,10.49881032,151.57,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901778022,3.90151032,151.59,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901778227,2.46677334,151.61,151.56,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901778419,3.90151032,151.66,151.58,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901778620,3.90151032,151.67,151.6,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901778822,3.90151032,151.69,151.62,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901779022,3.90151032,151.67,151.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901779222,13.70433413,151.73,151.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901779428,3.90151032,151.69,151.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901779619,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751901779926,13.70433413,151.73,151.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901780227,3.90151032,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751901780423,3.90151032,151.66,151.59,12.31816519]
["bitfinex-derivatives","SOLF0:USTF0",1751901780624,4.5315,151.73,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901780625,3.90151032,151.64,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901781523,3.90151032,151.64,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901781923,3.90151032,151.66,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901782327,3.90151032,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751901782628,3.90151032,151.66,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901783321,6.5934,151.66,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901783525,3.90151032,151.67,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901783724,45.92,151.69,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901783725,3.90151032,151.65,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901783925,6.5945,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751901784328,3.90151032,151.63,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751901786334,6.5944,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751901786634,3.90151032,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751901788432,3.90151032,151.66,151.6,65.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901789036,3.90151032,151.66,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751901789532,6.5931,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751901789732,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751901790637,10.49421032,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751901792040,3.90151032,151.68,151.6,65.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901792236,3.90151032,151.69,151.62,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901792437,3.90151032,151.69,151.63,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751901792638,3.90151032,151.69,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751901792840,6.5918,151.7,151.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901793034,3.90151032,151.7,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751901793337,3.90151032,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751901793544,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751901793942,3.90151032,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751901794343,10.49261032,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751901794946,10.49261032,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751901795248,3.90151032,151.72,151.66,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901795449,3.90151032,151.74,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751901795840,10.49161032,151.74,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751901796751,3.90151032,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751901797048,3.90151032,151.74,151.69,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751901797740,3.90151032,151.76,151.69,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1751901797945,10.49071032,151.76,151.69,242.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751901798348,3.90151032,151.76,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751901799852,3.90151032,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751901800952,3.90151032,151.76,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751901801348,45.9,151.81,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901801653,10.48981032,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751901801847,10.48981032,151.78,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901802046,10.48981032,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751901802252,6.5886,151.77,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751901802654,3.90151032,151.78,151.74,52.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751901802853,6.5888,151.77,151.74,52.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751901803256,3.90151032,151.78,151.74,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901804357,10.48991032,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751901804756,10.48991032,151.78,151.74,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901804757,3.90151032,151.78,151.74,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901804952,2.1769,151.84,151.74,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751901805155,3.90151032,151.82,151.75,200.60141032]
["bitfinex-derivatives","SOLF0:USTF0",1751901805858,3.90151032,151.82,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751901806458,3.90151032,151.82,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751901806653,3.90151032,151.83,151.75,200.60141032]
["bitfinex-derivatives","SOLF0:USTF0",1751901807258,10.48771032,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751901807754,10.48771032,151.83,151.75,200.60141032]
["bitfinex-derivatives","SOLF0:USTF0",1751901808056,10.48771032,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751901808949,10.48771032,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751901809154,3.90151032,151.83,151.75,200.60141032]
["bitfinex-derivatives","SOLF0:USTF0",1751901809358,3.90151032,151.83,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901809559,3.90151032,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751901809856,3.90151032,151.83,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901810159,3.90151032,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751901810454,3.90151032,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751901811258,3.90151032,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751901811957,3.90151032,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751901812559,3.90151032,151.85,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901813157,10.48671032,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901813359,3.90151032,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901813853,3.90151032,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751901814060,3.90151032,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901814252,3.90151032,151.88,151.81,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901814453,45.86,151.93,151.83,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901814648,3.90151032,151.91,151.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751901815760,3.90151032,151.93,151.85,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901816661,6.5818,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751901816860,3.90151032,151.95,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901817359,3.90151032,151.95,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901817656,6.5817,151.93,151.9,68.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901817862,3.90151032,151.91,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901819264,10.48401032,151.91,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901819459,3.90151032,151.91,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901819860,3.90151032,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751901820062,3.90151032,151.94,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901820959,3.90151032,151.94,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901821156,3.90151032,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751901821466,3.90151032,151.94,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901821666,10.48281032,151.94,151.9,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751901821867,10.48281032,151.94,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901822665,3.90151032,151.94,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901823164,3.90151032,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751901823358,3.90151032,151.94,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901823770,10.48301032,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751901823968,3.90151032,151.94,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901824663,3.90151032,151.92,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901824859,3.90151032,151.9,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901826367,3.90151032,151.91,151.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901826764,3.90151032,151.91,151.85,68.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751901826970,3.90151032,151.88,151.85,114.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751901827167,3.90151032,151.88,151.85,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901827368,6.5842,151.88,151.85,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901827662,3.90151032,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901827867,3.90151032,151.86,151.82,48.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751901828462,3.90151032,151.85,151.82,54.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751901829069,3.90151032,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751901829269,3.90151032,151.85,151.82,48.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751901829569,3.90151032,151.87,151.82,48.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751901830569,10.48581032,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751901830772,10.48581032,151.87,151.84,68.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751901831371,10.48581032,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901832369,10.48581032,151.87,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751901833569,3.90151032,151.87,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751901834470,4.4445,151.91,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751901834772,3.90151032,151.87,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751901834963,10.48581032,151.87,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751901835571,3.90151032,151.87,151.84,68.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751901836671,3.90151032,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751901836872,3.90151032,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901837672,3.90151032,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901838172,3.90151032,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901839677,3.90151032,151.87,151.84,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751901839678,10.48571032,151.87,151.84,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751901839976,3.90151032,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901840178,3.90151032,151.87,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751901840475,10.48501032,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751901840669,10.48491032,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901843078,6.5839,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751901843476,3.90151032,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901843675,3.90151032,151.85,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901843877,3.90151032,151.85,151.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901844780,10.48681032,151.85,151.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901845680,10.48681032,151.85,151.82,52.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751901846782,6.5855,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901846982,3.90151032,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901847682,10.48691032,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901849288,3.90151032,151.85,151.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901849477,3.90151032,151.85,151.82,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1751901849983,3.90151032,151.85,151.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901850182,6.5857,151.84,151.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901850977,10.48741032,151.83,151.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901852283,3.90151032,151.83,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901852982,3.90151032,151.83,151.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901853284,3.90151032,151.81,151.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901853583,3.90151032,151.81,151.78,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901854078,6.5874,151.8,151.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901854785,10.48841032,151.81,151.78,52.408]
["bitfinex-derivatives","SOLF0:USTF0",1751901855887,10.48841032,151.81,151.78,114.408]
["bitfinex-derivatives","SOLF0:USTF0",1751901856585,6.5873,151.8,151.78,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901856880,3.90151032,151.79,151.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901857284,3.90151032,151.79,151.76,13.58158]
["bitfinex-derivatives","SOLF0:USTF0",1751901857884,10.48931032,151.79,151.76,13.58158]
["bitfinex-derivatives","SOLF0:USTF0",1751901858080,10.48931032,151.79,151.76,6.99288]
["bitfinex-derivatives","SOLF0:USTF0",1751901859084,3.90151032,151.79,151.76,13.58158]
["bitfinex-derivatives","SOLF0:USTF0",1751901859683,3.90151032,151.79,151.77,68.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751901860783,3.90151032,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901860984,10.48921032,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901861185,3.90151032,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901861380,3.90151032,151.86,151.78,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901861587,6.04621032,151.89,151.82,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901861783,3.90151032,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751901861983,10.48501032,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751901862478,10.48501032,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901862677,3.90151032,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901862882,3.90151032,151.91,151.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901863283,3.90151032,151.89,151.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901863678,10.48511032,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751901864183,10.48511032,151.89,151.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751901864485,10.48511032,151.89,151.85,68.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751901866090,10.48511032,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751901866586,10.48511032,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901866782,10.48511032,151.89,151.85,68.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751901867388,3.90151032,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901868589,10.48491032,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901869388,10.48491032,151.89,151.85,68.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751901869589,3.90151032,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901869791,3.90151032,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751901870285,6.5827,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901870485,10.48421032,151.91,151.87,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901870788,3.90151032,151.89,151.86,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901871582,6.5838,151.88,151.86,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901872286,10.48501032,151.89,151.86,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901872588,3.90151032,151.89,151.86,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901872988,3.90151032,151.89,151.85,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1751901873491,3.90151032,151.89,151.85,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901873889,3.90151032,151.92,151.85,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901873890,3.90151032,151.87,151.85,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901874090,10.48601032,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901874286,3.90151032,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901874690,10.48601032,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901875692,3.90151032,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901876996,10.48571032,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901879298,6.5846,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901879595,3.90151032,151.87,151.81,12.19658817]
["bitfinex-derivatives","SOLF0:USTF0",1751901879898,3.90151032,151.82,151.8,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901880299,3.90151032,151.82,151.79,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751901880695,3.90151032,151.82,151.8,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901881793,10.48811032,151.82,151.8,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901882599,10.48811032,151.82,151.8,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901883596,3.90151032,151.82,151.8,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901883796,3.90151032,151.82,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901883999,2.32915545,151.9,151.8,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901884199,3.90151032,151.82,151.8,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901885003,3.90151032,151.82,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901885702,3.90151032,151.82,151.79,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751901885910,3.90151032,151.82,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901886497,3.90151032,151.82,151.8,198.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751901886800,2.32915545,151.89,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901886996,3.90151032,151.84,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901887198,3.90151032,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751901887499,3.90151032,151.84,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901887701,3.90151032,151.82,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901887905,3.90151032,151.82,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901889301,10.48801032,151.82,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901890506,3.90151032,151.83,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901891406,3.90151032,151.83,151.8,198.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751901891808,3.90151032,151.83,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901892409,3.90151032,151.83,151.8,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901893202,3.90151032,151.83,151.8,260.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751901893404,2.30781079,151.9,151.8,198.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751901893706,3.90151032,151.85,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901894110,10.48671032,151.85,151.8,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751901894709,10.48671032,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751901896213,10.48671032,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751901896406,10.48671032,151.85,151.82,68.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751901896901,3.90151032,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751901897102,3.90151032,151.86,151.83,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901897711,3.90151032,151.84,151.83,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901898806,10.48701032,151.84,151.83,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901899310,10.48701032,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901900009,6.5859,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901900409,6.5859,151.83,151.79,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751901900604,48.1681,151.91,151.77,580.87658817]
["bitfinex-derivatives","SOLF0:USTF0",1751901900605,15.48931774,151.89,151.77,580.87658817]
["bitfinex-derivatives","SOLF0:USTF0",1751901900803,3.90151032,151.8,151.78,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901901004,3.90151032,151.83,151.78,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901901405,3.90151032,151.81,151.78,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901903108,6.5873,151.8,151.78,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901903514,6.5873,151.8,151.78,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901903916,6.5873,151.8,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901904115,6.587,151.81,151.78,260.648]
["bitfinex-derivatives","SOLF0:USTF0",1751901904315,10.48851032,151.81,151.78,260.648]
["bitfinex-derivatives","SOLF0:USTF0",1751901904715,3.90151032,151.81,151.78,260.648]
["bitfinex-derivatives","SOLF0:USTF0",1751901904915,3.90151032,151.82,151.78,260.648]
["bitfinex-derivatives","SOLF0:USTF0",1751901905112,3.90151032,151.82,151.79,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901905312,6.5871,151.81,151.79,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901906213,6.5871,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751901906413,10.48821032,151.82,151.79,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901907010,3.90151032,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751901907211,3.90151032,151.82,151.79,198.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751901907416,10.48791032,151.82,151.79,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901907919,3.90151032,151.82,151.79,198.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751901908217,3.90151032,151.82,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901909412,3.90151032,151.86,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901909719,3.90151032,151.86,151.8,64.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751901909919,10.48621032,151.86,151.8,64.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751901910320,10.48621032,151.86,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751901910516,3.90151032,151.84,151.82,198.646]
["bitfinex-derivatives","SOLF0:USTF0",1751901911121,3.90151032,151.84,151.82,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901913118,3.90151032,151.86,151.82,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901913522,3.90151032,151.86,151.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901914223,6.5853,151.85,151.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901915317,6.5853,151.85,151.82,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751901916119,2.32726393,151.89,151.82,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901916428,3.90151032,151.88,151.82,240.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751901916723,6.5845,151.87,151.82,240.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751901917227,45.8,151.9,151.82,246.631]
["bitfinex-derivatives","SOLF0:USTF0",1751901917228,10.48631032,151.86,151.82,246.631]
["bitfinex-derivatives","SOLF0:USTF0",1751901918328,6.5852,151.85,151.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901918528,6.5852,151.85,151.82,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901919528,6.5852,151.85,151.82,244.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751901920924,6.5852,151.85,151.82,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901921124,10.48701032,151.84,151.82,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901921424,3.90151032,151.84,151.82,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751901921729,6.5862,151.83,151.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901922124,3.90151032,151.84,151.81,198.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751901922525,3.90151032,151.84,151.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901922828,3.90151032,151.86,151.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901923627,3.90151032,151.86,151.81,204.19658817]
["bitfinex-derivatives","SOLF0:USTF0",1751901924227,3.90151032,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751901924428,3.90151032,151.86,151.84,198.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751901924828,3.90151032,151.86,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751901925033,3.90151032,151.86,151.84,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901926230,3.90151032,151.86,151.84,198.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751901928027,45.78,151.9,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751901928227,3.90151032,151.9,151.84,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901928931,6.5835,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751901929332,3.90151032,151.9,151.84,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751901929528,10.48471032,151.9,151.84,194.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751901929729,3.90151032,151.9,151.84,206.44898817]
["bitfinex-derivatives","SOLF0:USTF0",1751901930028,3.90151032,151.9,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751901930329,3.90151032,151.92,151.87,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901930523,6.5829,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751901931030,3.90151032,151.92,151.87,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751901931234,6.5827,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751901931531,3.90151032,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751901932131,10.48371032,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751901932328,10.48371032,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751901933033,10.48371032,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751901933333,10.48371032,151.92,151.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901933529,6.5822,151.92,151.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901933729,3.90151032,151.94,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751901934428,3.90151032,151.94,151.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901934625,2.3586133,151.97,151.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901934835,3.90151032,151.96,151.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751901935129,6.581,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751901935530,6.581,151.95,151.92,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751901935730,6.5813,151.94,151.92,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751901935933,6.5813,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901936228,3.90151032,151.96,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901936435,45.76,151.98,151.91,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901936633,3.90151032,151.93,151.91,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901937235,3.90151032,151.93,151.91,198.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751901939035,3.90151032,151.93,151.91,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901940139,10.48321032,151.93,151.91,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751901942328,3.90151032,151.93,151.84,48.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751901942534,3.90151032,151.88,151.85,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901942733,3.90151032,151.88,151.84,48.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751901942934,3.90151032,151.88,151.85,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901943433,3.90151032,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901943838,3.90151032,151.88,151.85,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901944739,3.90151032,151.88,151.84,239.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751901945442,10.48551032,151.88,151.84,246.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751901945635,10.48551032,151.88,151.84,239.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751901945834,10.48551032,151.88,151.84,48.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751901946035,3.90151032,151.88,151.85,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901947131,3.90151032,151.88,151.85,198.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751901947941,3.90151032,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751901948946,3.90151032,151.9,151.85,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751901949543,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751901949841,6.5834,151.89,151.86,68.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751901950537,10.48461032,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901951141,10.48461032,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751901952244,10.48461032,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751901952443,3.90151032,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751901952643,3.90151032,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901952944,10.48441032,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751901953143,10.48441032,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901953345,10.48441032,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751901953847,10.48441032,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751901954546,6.5834,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751901955143,10.48451032,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751901955346,3.90151032,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751901956448,10.48461032,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751901956948,10.48461032,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751901957153,6.5834,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901957446,3.90151032,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901958039,3.90151032,151.88,151.86,260.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751901958639,3.90151032,151.88,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751901959446,3.90151032,151.88,151.86,260.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751901959843,3.90151032,151.88,151.86,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901960444,10.48471032,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751901960848,2.36590244,151.94,151.86,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901961148,3.90151032,151.93,151.86,257.70151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901961647,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751901961850,6.5823,151.92,151.9,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901962154,3.90151032,151.94,151.9,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901962850,10.48291032,151.94,151.9,198.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751901963240,3.90151032,151.94,151.9,198.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751901963445,6.5817,151.93,151.9,198.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751901963640,3.90151032,151.94,151.9,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901963849,3.90151032,151.96,151.9,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901964148,3.90151032,151.96,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751901965353,3.90151032,151.94,151.9,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901966352,10.48291032,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751901966947,6.5816,151.93,151.9,198.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751901967144,3.90151032,151.94,151.9,198.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751901967344,3.90151032,151.94,151.9,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751901967543,10.48271032,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751901968553,3.90151032,151.94,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751901969454,6.5809,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751901970251,10.48241032,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751901970555,3.90151032,151.98,151.91,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901970956,6.58,151.97,151.91,6.09771032]
["bitfinex-derivatives","SOLF0:USTF0",1751901971348,3.90151032,151.98,151.91,6.09771032]
["bitfinex-derivatives","SOLF0:USTF0",1751901971657,3.90151032,152.0,151.91,6.09771032]
["bitfinex-derivatives","SOLF0:USTF0",1751901971850,6.5799,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751901972057,3.90151032,152.0,151.95,198.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751901972555,6.5797,151.98,151.95,198.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751901973254,10.48121032,151.98,151.95,198.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751901973853,3.90151032,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751901974055,3.90151032,151.98,151.95,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901974254,3.90151032,152.0,151.95,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751901974454,3.90151032,152.0,151.95,194.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751901975056,3.90151032,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751901976456,10.48011032,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751901976656,10.48011032,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751901977357,3.90151032,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751901978350,10.47931032,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901978552,12.24125236,152.11,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901978553,9.19648109,152.13,152.01,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901978764,3.90151032,152.11,152.03,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901978966,9.19648109,152.18,152.05,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901979157,3.90151032,152.14,152.07,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901979353,3.90151032,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751901979757,3.90151032,152.14,152.1,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751901980356,3.90151032,152.19,152.11,49.56151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901980559,3.90151032,152.2,152.12,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751901980760,6.5706,152.19,152.12,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751901981063,3.90151032,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751901981259,10.47161032,152.2,152.14,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751901981459,3.90151032,152.2,152.14,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751901981962,6.5705,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901982157,3.90151032,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901982753,3.90151032,152.2,152.15,68.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751901982958,51.77841032,152.24,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901983161,3.90151032,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751901983964,3.90151032,152.22,152.16,49.54151032]
["bitfinex-derivatives","SOLF0:USTF0",1751901984358,10.47091032,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751901984560,3.90151032,152.22,152.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901984957,3.90151032,152.24,152.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901986368,3.90151032,152.22,152.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901986764,6.5697,152.21,152.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901986967,3.90151032,152.22,152.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901987165,3.90151032,152.22,152.18,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901987468,10.47091032,152.22,152.18,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1751901988166,10.47091032,152.22,152.18,198.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751901988366,6.5697,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901989371,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901989766,6.5699,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901990268,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901991076,6.5695,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901991273,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901991673,10.47091032,152.22,152.18,198.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751901992471,6.5695,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901993777,10.47081032,152.22,152.18,198.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751901993974,2.142,152.26,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901994180,10.47131032,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901996072,6.5698,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901996275,6.39575705,152.26,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901996577,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901996983,6.5696,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901997682,6.57,152.2,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901997884,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901998382,6.5697,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901998586,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901998884,6.5695,152.21,152.18,198.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751901999086,3.90151032,152.22,152.18,198.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751901999388,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751901999887,10.47081032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902000086,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902000388,6.5696,152.21,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902001183,3.90151032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902001184,10.47071032,152.22,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902001993,10.47071032,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751902002198,6.5686,152.23,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902002390,6.5686,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902002391,10.47011032,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902003691,6.5691,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902004195,3.90151032,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902004390,10.47051032,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902004590,6.569,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751902006191,6.5691,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751902006392,3.90151032,152.24,152.18,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902006896,6.5693,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751902007389,6.5693,152.22,152.2,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902007590,3.90151032,152.21,152.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902007792,3.90151032,152.21,152.18,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902007990,10.47131032,152.21,152.18,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902008391,2.142,152.26,152.18,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902008699,3.90151032,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902009090,6.569,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902009292,3.90151032,152.23,152.18,197.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751902009488,6.5698,152.21,152.18,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902009689,6.45439518,152.26,152.19,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902009986,4.32679604,152.25,152.19,6.19591032]
["bitfinex-derivatives","SOLF0:USTF0",1751902010188,4.32898912,152.24,152.19,6.19591032]
["bitfinex-derivatives","SOLF0:USTF0",1751902010389,6.568,152.25,152.19,6.19591032]
["bitfinex-derivatives","SOLF0:USTF0",1751902010589,4.32906296,152.24,152.19,6.19591032]
["bitfinex-derivatives","SOLF0:USTF0",1751902010791,6.568,152.25,152.19,6.19591032]
["bitfinex-derivatives","SOLF0:USTF0",1751902010996,3.90151032,152.26,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902011196,4.30950786,152.25,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902011399,6.5686,152.23,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902011790,10.90037473,152.23,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902012095,4.33177473,152.23,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902012699,6.5686,152.23,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902012900,10.90383897,152.23,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902013200,4.33523897,152.23,152.22,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902013901,8.24091896,152.23,152.19,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751902014093,4.33940864,152.22,152.18,193.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751902014299,4.33940864,152.21,152.18,200.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751902014496,4.33940864,152.2,152.18,193.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751902014801,10.47041032,152.23,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751902014997,4.34536341,152.22,152.19,197.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751902015201,4.34536341,152.21,152.19,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902015405,4.34536341,152.2,152.19,197.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751902016507,4.34536341,152.2,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751902016704,3.90151032,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902016904,2.57739948,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902017097,2.57739948,152.23,152.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902017297,10.46961032,152.25,152.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902017503,2.58032287,152.24,152.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902017803,6.5684,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902018196,2.57693278,152.23,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902018400,6.5688,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751902019103,3.90151032,152.25,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751902019297,3.90151032,152.23,152.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902019500,2.5770754,152.22,152.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902019706,3.90151032,152.23,152.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902019900,2.5805021,152.22,152.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902020102,2.5805021,152.21,152.19,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902020295,3.90151032,152.23,152.19,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902020501,2.58050209,152.22,152.19,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902020706,9.15030209,152.21,152.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902021003,3.90151032,152.23,152.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902021198,2.58437744,152.22,152.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902021505,3.90151032,152.26,152.19,195.12151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902021708,3.90151032,152.26,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902021906,3.90151032,152.26,152.19,195.12151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902022205,3.90151032,152.26,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902023209,7.96469566,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902023404,7.96469566,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902023606,6.5678,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902024306,7.96873444,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902024508,6.5678,152.25,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902024704,14.53714465,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902024908,3.90151032,152.26,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902025102,7.9688476,152.25,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902025305,14.5371476,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902025505,6.5683,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751902026206,9.0383517,152.28,152.22,49.46151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902026407,7.97650201,152.27,152.23,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902026609,7.97650201,152.26,152.23,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902026905,3.90151032,152.29,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751902027100,7.99388891,152.28,152.23,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902027308,7.99388891,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751902027309,7.99388891,152.27,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751902027610,3.90151032,152.29,152.23,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902027811,7.99310853,152.28,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751902028110,12.93986202,152.31,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751902028309,45.56,152.32,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902028310,7.99468292,152.3,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902028512,3.90151032,152.34,152.27,240.68151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902028814,3.90151032,152.32,152.27,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902029111,7.98955874,152.31,152.27,243.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751902029307,11.88677706,152.3,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902029515,7.98526674,152.29,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902029707,3.90151032,152.3,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902029911,7.98528696,152.29,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902030106,6.5664,152.29,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902030310,10.46791032,152.29,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902031414,3.90151032,152.27,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902031814,10.46781032,152.29,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902032213,45.54,152.33,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902032412,11.81944398,152.32,152.26,195.42151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902032611,3.90151032,152.33,152.26,195.42151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902032917,3.90151032,152.31,152.26,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902033312,3.90151032,152.31,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751902033517,3.90151032,152.31,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902034117,10.46691032,152.31,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902034514,3.90151032,152.31,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902034717,3.90151032,152.29,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902035017,10.46851032,152.27,152.25,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751902035217,3.90151032,152.28,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902035412,3.90151032,152.28,152.25,52.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751902035917,3.90151032,152.28,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902036112,6.5671,152.27,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902036709,6.5666,152.28,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902036916,10.46811032,152.28,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902039022,6.567,152.27,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902039416,3.90151032,152.32,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902039724,3.90151032,152.27,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902040021,10.46871032,152.27,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902040519,6.5673,152.26,152.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902040725,3.90151032,152.27,152.19,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751902040920,3.90151032,152.23,152.2,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902041124,10.47041032,152.23,152.2,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902041619,3.90151032,152.23,152.2,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902041824,6.5691,152.22,152.19,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751902042023,6.5691,152.22,152.19,193.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751902042425,3.90151032,152.23,152.18,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902042628,3.90151032,152.21,152.19,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902043226,3.90151032,152.21,152.18,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902044127,3.90151032,152.21,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902044926,3.90151032,152.21,152.19,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902045128,6.5693,152.22,152.19,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902045329,3.90151032,152.23,152.19,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902045526,3.90151032,152.24,152.18,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902045733,3.90151032,152.26,152.19,197.80071032]
["bitfinex-derivatives","SOLF0:USTF0",1751902045929,3.90151032,152.26,152.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751902046227,3.90151032,152.27,152.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751902046836,10.46861032,152.27,152.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751902047026,3.90151032,152.27,152.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751902047430,10.46871032,152.27,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751902047632,3.90151032,152.27,152.24,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902048232,3.90151032,152.27,152.24,198.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751902049437,10.46861032,152.27,152.24,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902049836,6.5667,152.28,152.24,198.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751902050032,3.90151032,152.25,152.05,426.8107912]
["bitfinex-derivatives","SOLF0:USTF0",1751902050241,3.90151032,152.24,152.15,632.63145186]
["bitfinex-derivatives","SOLF0:USTF0",1751902050442,3.90151032,152.19,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751902050735,3.90151032,152.21,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751902050940,3.90151032,152.21,152.17,201.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751902051841,7.88921145,152.25,152.17,201.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751902052136,3.90151032,152.23,152.17,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902052536,3.90151032,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751902052737,3.90151032,152.23,152.17,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902053138,3.90151032,152.23,152.18,68.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751902053745,10.47041032,152.23,152.18,68.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751902054243,3.90151032,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902054445,3.90151032,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902054739,3.90151032,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751902054946,3.90151032,152.24,152.21,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902055840,10.46991032,152.24,152.21,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902056037,10.33128577,152.27,152.2,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902056245,3.90151032,152.23,152.2,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902057144,10.47051032,152.23,152.2,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902057332,3.90151032,152.23,152.2,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902057940,3.90151032,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902060547,10.47011032,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902061742,2.2523,152.3,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902061743,3.90151032,152.26,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902061943,3.90151032,152.26,152.21,64.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751902062951,3.90151032,152.26,152.21,70.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751902063253,3.90151032,152.26,152.21,64.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751902063449,3.90151032,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902063645,3.90151032,152.24,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902063844,2.2523,152.3,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902064050,3.90151032,152.25,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902064552,6.5686,152.24,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902064756,3.90151032,152.25,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902065654,6.5682,152.24,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902066552,6.5686,152.23,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902066751,10.47011032,152.23,152.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902068056,6.5691,152.22,152.2,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902068245,6.5691,152.22,152.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902068757,6.5691,152.22,152.21,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902070254,10.47041032,152.23,152.21,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902071751,10.47041032,152.23,152.2,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902071956,10.47041032,152.23,152.21,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902075454,3.90151032,152.23,152.21,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902075857,10.47041032,152.23,152.21,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902076057,3.90151032,152.23,152.21,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902076557,10.47031032,152.23,152.2,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902076756,6.5688,152.23,152.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902076958,6.5691,152.22,152.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902077152,3.90151032,152.23,152.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902077558,10.47041032,152.23,152.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902077960,6.5691,152.22,152.21,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902078163,6.5691,152.22,152.21,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902081153,15.20612286,152.22,152.21,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902081355,8.63702286,152.22,152.21,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902081660,145.545155,154.23,152.2,53.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751902081661,3.90151032,152.24,152.2,53.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751902081862,8.61780588,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902082061,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902082263,8.61780588,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902082462,9.1857327,152.27,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902082663,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902082865,8.61950989,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902083066,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902083265,8.61932669,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902083465,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902083669,8.62147317,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902083863,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902084066,8.59903996,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902084365,10.46991032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902084564,8.60125932,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902084758,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902084958,8.60125932,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902085162,9.1857327,152.27,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902085364,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902085563,8.60385283,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902085767,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902085961,8.60385152,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902086170,3.90151032,152.24,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902086370,8.60469638,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902086672,6.5687,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902086870,8.62359214,152.22,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902087570,10.47041032,152.23,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902091370,15.19330074,152.22,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902092972,8.62420074,152.22,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902096576,6.5683,152.24,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902096872,8.63808391,152.23,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902097072,10.46981032,152.24,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902097271,8.62869233,152.23,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902097474,10.46981032,152.24,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902097671,8.62970981,152.23,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902097872,3.90151032,152.24,152.21,200.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751902098073,8.62970981,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751902098275,3.90151032,152.26,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902098468,8.62849825,152.25,152.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902098668,3.90151032,152.26,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751902098869,8.62770708,152.25,152.24,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902099873,3.90151032,152.26,152.19,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751902100074,3.90151032,152.22,152.19,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751902100469,3.90151032,152.22,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751902100776,6.5695,152.21,152.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751902100969,6.5695,152.21,152.2,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751902101775,6.5695,152.21,152.18,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902101973,3.90151032,152.2,152.18,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902102273,3.90151032,152.2,152.19,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902103576,3.90151032,152.2,152.19,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902103870,3.90151032,152.2,152.18,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902104075,8.34279605,152.19,152.18,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902104376,8.34279605,152.19,152.18,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902104569,12.24430637,152.19,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902104770,8.34279605,152.19,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902104971,3.90151032,152.21,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902105172,3.90151032,152.19,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902105372,12.10370673,152.19,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902106075,3.90151032,152.19,152.18,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902106465,3.90151032,152.19,152.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902107075,12.10131289,152.19,152.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902109276,12.06156276,152.19,152.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902109576,12.06156276,152.19,152.18,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902109871,12.06156276,152.19,152.18,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751902110274,3.90151032,152.19,152.18,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751902110773,3.90151032,152.19,152.18,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902113179,10.47121032,152.21,152.18,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902113382,3.90151032,152.19,152.18,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902113579,12.05130063,152.19,152.18,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902113776,12.05130063,152.19,152.15,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751902113980,8.15014907,152.18,152.16,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751902114178,10.47221032,152.19,152.17,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902116076,10.47221032,152.19,152.15,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751902116276,10.47221032,152.19,152.16,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902116480,8.14790086,152.18,152.17,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902117678,8.14790086,152.18,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751902117979,3.90151032,152.19,152.17,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902118181,8.14717186,152.18,152.17,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902120482,3.90151032,152.19,152.17,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902121082,10.47191032,152.19,152.17,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902121483,8.14547244,152.18,152.14,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902121687,6.5719,152.16,152.15,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902121880,8.14547244,152.16,152.15,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902122383,14.71717244,152.16,152.15,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902122978,14.71717244,152.16,152.15,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902123582,8.14547244,152.16,152.15,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902125287,8.14547244,152.16,152.15,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902125994,8.14547244,152.16,152.15,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902126892,3.90151032,152.18,152.15,200.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751902127486,3.90151032,152.18,152.15,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902127891,10.47251032,152.18,152.15,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902129597,10.47251032,152.18,152.15,200.292]
["bitfinex-derivatives","SOLF0:USTF0",1751902129894,10.47251032,152.18,152.15,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902135003,10.47251032,152.18,152.15,200.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751902136605,6.5705,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751902136806,10.47201032,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751902138203,10.47171032,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751902139306,3.90151032,152.18,152.15,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902140310,6.5715,152.17,152.15,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902140508,3.90151032,152.16,152.14,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902140806,3.90151032,152.16,152.15,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902141304,3.90151032,152.16,152.14,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902141501,3.90151032,152.16,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902141702,3.90151032,152.12,152.11,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902141907,3.90151032,152.12,152.09,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751902142204,3.90151032,152.14,152.1,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902142610,3.90151032,152.15,152.1,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902143411,3.90151032,152.16,152.1,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902144513,10.47341032,152.16,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751902144816,10.47341032,152.16,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902145613,6.5722,152.15,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902146009,10.47331032,152.16,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902146211,3.90151032,152.18,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902146416,3.90151032,152.16,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902147508,6.5724,152.15,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902147913,3.90151032,152.16,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902148114,10.47331032,152.16,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902152118,3.90151032,152.18,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902152318,7.93330766,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902152518,7.93330766,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902152818,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902153018,7.93330456,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902153218,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902153421,7.93342183,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902153619,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902153817,7.93342183,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902154017,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902154219,7.93342183,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902154418,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902154619,7.93359864,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902154816,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902155014,7.93359864,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902155216,6.5715,152.17,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902155417,7.93383615,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902155612,6.5717,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902156321,6.5714,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751902156521,7.93441071,152.16,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902156721,10.47291032,152.17,152.13,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902157020,7.93441071,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902157219,6.5717,152.16,152.13,202.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751902157421,3.90151032,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751902157721,6.5712,152.17,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902158222,10.47251032,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902159516,6.571,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902159723,10.47201032,152.19,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902159916,7.96294644,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902160113,10.47201032,152.19,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902160327,7.96357986,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902160523,10.47201032,152.19,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902160822,7.96357986,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902161019,10.47201032,152.19,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902161215,7.96181544,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902161422,10.47201032,152.19,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902161720,7.96248007,152.18,152.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902162024,11.88190013,152.17,152.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751902162224,3.90151032,152.14,152.13,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751902163325,3.90151032,152.16,152.13,200.933]
["bitfinex-derivatives","SOLF0:USTF0",1751902164024,10.47321032,152.16,152.13,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751902165224,10.47321032,152.16,152.12,52.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751902165417,10.47321032,152.16,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902165621,10.47321032,152.16,152.13,200.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751902166021,3.90151032,152.16,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902166221,3.90151032,152.18,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902166422,7.98760375,152.17,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902166622,7.98760375,152.16,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902166823,10.47261032,152.18,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751902167018,7.96881617,152.17,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902167218,3.90151032,152.18,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902167423,7.96842054,152.17,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902167623,3.90151032,152.18,152.13,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902167822,14.54002677,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751902168117,6.5716,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751902168530,3.90151032,152.18,152.13,200.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751902168729,7.9683973,152.17,152.13,200.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751902169028,11.86990762,152.16,152.13,200.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751902169323,7.9689903,152.15,152.12,52.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751902169528,3.90151032,152.16,152.13,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751902169721,7.9689903,152.15,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902169924,10.47341032,152.16,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902170123,7.9680679,152.15,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902170320,10.47341032,152.16,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902170520,7.96593415,152.15,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902170720,10.47341032,152.16,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902170922,7.96593415,152.15,152.13,200.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751902171122,6.5722,152.15,152.13,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751902171330,3.90151032,152.14,152.13,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751902172132,10.47411032,152.14,152.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751902172329,3.90151032,152.14,152.09,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751902172528,3.90151032,152.12,152.1,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902172830,3.90151032,152.12,152.09,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751902173131,3.90151032,152.12,152.1,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751902173830,3.90151032,152.12,152.09,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751902174031,3.90151032,152.12,152.1,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902175033,3.90151032,152.12,152.09,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751902175233,3.90151032,152.12,152.1,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902175732,10.47501032,152.12,152.1,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902175935,3.90151032,152.12,152.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902176134,3.90151032,152.1,152.09,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902176329,3.90151032,152.1,152.09,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902176929,10.47581032,152.1,152.09,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902177140,3.90151032,152.1,152.08,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902177435,3.90151032,152.1,152.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902177637,3.90151032,152.1,152.09,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902177831,3.90151032,152.1,152.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902178027,3.90151032,152.1,152.08,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902178432,10.47601032,152.1,152.08,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902179836,10.47601032,152.1,152.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902180038,6.5747,152.09,152.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902180337,3.90151032,152.1,152.08,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751902181427,10.47601032,152.1,152.08,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751902182435,6.5747,152.09,152.08,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751902182735,6.5747,152.09,152.08,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902182934,6.5747,152.09,152.07,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902183134,3.90151032,152.08,152.07,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902183531,3.90151032,152.08,152.05,13.56908]
["bitfinex-derivatives","SOLF0:USTF0",1751902184045,10.47671032,152.08,152.05,6.99288]
["bitfinex-derivatives","SOLF0:USTF0",1751902184339,3.90151032,152.08,152.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902185540,3.90151032,152.08,152.05,200.41288]
["bitfinex-derivatives","SOLF0:USTF0",1751902185838,3.90151032,152.06,152.05,200.41288]
["bitfinex-derivatives","SOLF0:USTF0",1751902186039,3.90151032,152.06,152.05,206.98928]
["bitfinex-derivatives","SOLF0:USTF0",1751902186341,3.90151032,152.06,152.05,200.41288]
["bitfinex-derivatives","SOLF0:USTF0",1751902187138,3.90151032,152.06,152.05,6.99288]
["bitfinex-derivatives","SOLF0:USTF0",1751902190245,3.90151032,152.06,152.01,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902190543,3.90151032,152.03,152.01,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751902192344,3.90151032,152.03,152.01,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751902192936,3.90151032,152.03,152.0,115.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751902193136,3.90151032,152.03,152.01,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902193839,10.47881032,152.03,152.01,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902194342,10.47881032,152.03,152.0,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902194549,3.90151032,152.01,152.0,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902195152,3.90151032,152.01,152.0,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902195450,3.90151032,152.01,151.98,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751902195949,3.90151032,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751902198447,50.48151032,152.08,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751902198448,3.90151032,152.07,152.0,243.42151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902198644,3.90151032,152.11,152.04,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902198846,3.90151032,152.11,152.05,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751902199045,6.5745,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751902199343,6.5745,152.1,152.08,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902200550,3.90151032,152.09,152.08,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902201849,3.90151032,152.11,152.08,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902203051,3.90151032,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751902203457,3.90151032,152.11,152.08,199.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751902203654,3.90151032,152.11,152.08,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902204057,3.90151032,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751902205568,3.90151032,152.11,152.08,199.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751902206169,3.90151032,152.14,152.08,196.70151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902206466,6.5722,152.15,152.09,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751902206771,3.90151032,152.16,152.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902207158,3.90151032,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751902207365,3.90151032,152.16,152.14,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902207570,3.90151032,152.18,152.14,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902207767,3.90151032,152.16,152.14,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902208069,6.5721,152.15,152.14,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902208670,10.47341032,152.16,152.14,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902209270,3.90151032,152.16,152.14,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902209666,7.80302064,152.16,152.11,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902209969,3.90151032,152.12,152.11,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902210665,3.90151032,152.12,152.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902212272,6.5743,152.1,152.07,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902212574,3.90151032,152.09,152.07,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902212767,3.90151032,152.09,152.06,52.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751902212967,3.90151032,152.09,152.06,245.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751902213272,3.90151032,152.09,152.06,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902213575,3.90151032,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751902213962,3.90151032,152.09,152.07,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902214665,3.90151032,152.09,152.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902214869,3.90151032,152.07,152.06,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902215571,3.90151032,152.07,152.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902218673,6.5751,152.08,152.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902218872,3.90151032,152.07,152.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902219068,3.90151032,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751902219265,3.90151032,152.07,152.04,199.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751902219966,3.90151032,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751902220267,3.90151032,152.07,152.04,199.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751902220466,3.90151032,152.07,152.04,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902221671,3.90151032,152.07,152.04,199.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751902222572,3.90151032,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902222771,3.90151032,152.07,152.05,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902224571,3.90151032,152.07,152.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902224764,3.90151032,152.03,152.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902225273,3.90151032,152.03,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902225463,3.90151032,152.0,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902225663,3.90151032,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751902225868,3.90151032,152.0,151.99,199.059]
["bitfinex-derivatives","SOLF0:USTF0",1751902226269,3.90151032,152.0,151.99,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902227678,3.90151032,152.0,151.99,199.099]
["bitfinex-derivatives","SOLF0:USTF0",1751902227969,2.2889,152.07,151.99,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902228171,3.90151032,152.04,151.99,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902229273,10.47861032,152.04,151.99,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902229872,10.47861032,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751902230770,10.47861032,152.04,152.0,199.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751902230974,3.90151032,152.02,152.0,199.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751902232178,3.90151032,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751902232375,3.90151032,152.02,152.0,199.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751902234274,3.90151032,152.02,152.0,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902234775,3.90151032,152.02,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902234980,3.90151032,152.0,151.99,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902235180,3.90151032,152.0,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902235481,3.90151032,152.0,151.98,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902235879,6.579,152.0,151.95,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751902236081,3.90151032,151.98,151.95,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751902236382,3.90151032,151.98,151.96,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902236979,3.90151032,151.98,151.96,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902239580,3.90151032,151.98,151.95,199.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751902239982,3.90151032,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751902240183,3.90151032,151.98,151.95,199.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751902240384,10.48101032,151.98,151.95,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902240578,10.48101032,151.98,151.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902240775,10.48101032,151.98,151.94,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902240980,3.90151032,151.97,151.94,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902241479,3.90151032,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751902241783,3.90151032,151.97,151.95,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902241981,3.90151032,151.97,151.94,52.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751902242182,3.90151032,151.97,151.95,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902242385,3.90151032,151.97,151.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902242585,3.90151032,151.95,151.94,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902242883,3.90151032,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751902243083,3.90151032,151.95,151.91,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751902243284,3.90151032,151.93,151.92,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902243985,3.90151032,151.93,151.9,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902244185,3.90151032,151.93,151.9,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902244589,3.90151032,151.93,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751902244981,3.90151032,151.95,151.9,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902245181,3.90151032,151.96,151.9,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902245687,10.48211032,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751902245888,10.48211032,151.96,151.94,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902246783,3.90151032,151.96,151.94,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902247886,3.90151032,151.96,151.9,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902247887,3.90151032,151.95,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902248482,6.58,151.97,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902248483,3.90151032,151.97,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902248887,3.90151032,151.95,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902249087,3.90151032,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751902250190,6.5808,151.95,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902250487,3.90151032,151.95,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902250687,3.90151032,151.95,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751902251288,3.90151032,151.95,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902251992,3.90151032,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751902253491,3.90151032,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751902256791,3.90151032,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751902257595,3.90151032,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751902258592,3.90151032,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751902258792,3.90151032,151.95,151.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902259397,3.90151032,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751902261191,50.494,152.03,151.92,196.96151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902261394,3.90151032,152.0,151.92,196.96151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902261596,3.90151032,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751902261892,3.90151032,152.0,151.97,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902262092,3.90151032,151.98,151.94,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902262398,3.90151032,151.96,151.94,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902262599,3.90151032,151.96,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751902262998,3.90151032,151.98,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751902263601,3.90151032,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751902265201,3.90151032,151.98,151.94,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902265903,3.90151032,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751902266402,3.90151032,151.98,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902266701,3.90151032,151.99,151.94,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902267093,3.90151032,151.99,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751902267299,3.90151032,151.99,151.94,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902268503,3.90151032,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751902269197,3.90151032,151.99,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751902270608,3.90151032,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751902272107,3.90151032,151.99,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751902272411,3.90151032,151.99,151.93,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902272609,3.90151032,151.96,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751902277012,46.02,152.04,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751902277314,3.90151032,152.0,151.94,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902277710,3.90151032,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751902278405,3.90151032,152.0,151.94,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902279113,10.48011032,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751902279708,3.90151032,152.0,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751902280809,10.47941032,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751902281013,3.90151032,152.04,151.98,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902281312,6.5774,152.03,151.98,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902281512,6.5774,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751902281713,6.5774,152.03,151.98,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902283415,3.90151032,152.04,151.98,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902283606,3.90151032,152.06,151.98,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902283814,3.90151032,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902285010,3.90151032,152.16,152.03,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902285216,3.90151032,152.1,152.04,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751902285813,10.47581032,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751902286116,3.90151032,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751902286414,10.47581032,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751902286619,10.47581032,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751902286916,10.47581032,152.1,152.04,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751902287112,10.47581032,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751902287416,3.90151032,152.08,152.04,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751902287615,3.90151032,152.08,152.03,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902288017,10.47671032,152.08,152.03,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902288717,3.90151032,152.08,152.03,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902289717,10.47671032,152.08,152.03,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751902290319,10.47671032,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902291215,10.47671032,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902294325,6.5756,152.07,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751902294624,6.5756,152.07,152.04,199.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751902295020,10.47681032,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751902295423,3.90151032,152.08,152.04,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902296222,3.90151032,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751902298124,3.90151032,152.08,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751902298322,10.47591032,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751902298726,3.90151032,152.1,152.04,196.44151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902299232,3.90151032,152.1,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751902299832,10.47591032,152.1,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751902300334,3.90151032,152.1,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751902300528,3.90151032,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751902300733,3.90151032,152.12,152.08,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902300933,3.90151032,152.12,152.08,199.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751902300934,6.574,152.11,152.08,199.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751902301530,10.47511032,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751902301730,4.5372,152.17,152.08,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902301929,10.47381032,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751902302333,3.90151032,152.14,152.08,242.42151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902302632,3.90151032,152.17,152.1,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902303025,3.90151032,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751902303236,3.90151032,152.17,152.13,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902303632,10.47251032,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751902303939,3.90151032,152.15,152.13,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902305727,3.90151032,152.15,152.13,245.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751902305928,3.90151032,152.17,152.13,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902307626,3.90151032,152.17,152.13,245.052]
["bitfinex-derivatives","SOLF0:USTF0",1751902308333,10.47241032,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751902308835,10.47241032,152.17,152.13,245.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751902309028,10.47241032,152.17,152.13,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902309736,10.47241032,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751902311436,6.5711,152.16,152.13,245.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751902313740,3.90151032,152.17,152.13,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902314133,3.90151032,152.19,152.13,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902314436,3.90151032,152.21,152.14,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902314635,3.90151032,152.21,152.13,242.38151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902314835,6.5695,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751902315030,3.90151032,152.21,152.18,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902315236,3.90151032,152.19,152.18,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902316539,10.47121032,152.19,152.18,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902316736,3.90151032,152.19,152.15,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902316942,3.90151032,152.16,152.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902317140,17.5378,152.23,152.09,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751902317141,3.90151032,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751902317441,3.90151032,152.12,152.1,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902317634,3.90151032,152.12,152.1,200.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751902317840,3.90151032,152.12,152.09,50.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751902318040,3.90151032,152.16,152.1,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902318236,3.90151032,152.12,152.1,200.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751902318437,3.90151032,152.12,152.1,200.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751902319740,3.90151032,152.12,152.1,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902320332,3.90151032,152.12,152.1,200.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751902321139,3.90151032,152.14,152.1,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902321638,2.33212232,152.22,152.1,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902321844,3.90151032,152.16,152.1,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902322239,3.90151032,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751902322744,10.47271032,152.16,152.13,200.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751902322946,6.5712,152.16,152.13,200.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751902323148,10.47271032,152.16,152.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902323448,3.90151032,152.16,152.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902323640,3.90151032,152.18,152.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902323847,10.47051032,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751902324045,3.90151032,152.21,152.17,200.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751902324444,6.5694,152.2,152.17,200.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751902324646,3.90151032,152.21,152.17,200.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751902325543,10.47061032,152.21,152.17,200.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751902326044,10.47061032,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751902326747,6.5693,152.2,152.17,200.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751902326945,3.90151032,152.21,152.17,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902328250,46.42,152.25,152.17,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902328457,3.90151032,152.22,152.17,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902328951,2.3314,152.27,152.18,3.90151032]
["bitfinex-derivatives","SOLF0:USTF0",1751902329142,3.90151032,152.25,152.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902329346,6.5682,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751902329653,3.90151032,152.25,152.21,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902330046,3.90151032,152.23,152.21,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902330449,3.90151032,152.23,152.21,200.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751902330748,3.90151032,152.27,152.21,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902330954,10.46801032,152.27,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751902331453,3.90151032,152.27,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751902332153,10.46821032,152.27,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751902333056,10.46821032,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751902333446,3.90151032,152.28,152.21,198.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751902333651,3.90151032,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751902334355,10.46741032,152.28,152.26,200.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751902334751,10.46701032,152.29,152.26,200.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751902336352,3.90151032,152.27,152.26,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902336849,10.46781032,152.27,152.26,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902337452,3.90151032,152.27,152.26,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902340359,3.90151032,152.27,152.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902340560,3.90151032,152.24,152.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902341165,3.90151032,152.24,152.22,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902341361,3.90151032,152.24,152.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902341871,6.5692,152.21,152.19,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902342059,3.90151032,152.2,152.19,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902342460,3.90151032,152.21,152.19,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902343062,10.47061032,152.21,152.19,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902344162,6.5693,152.2,152.19,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751902344357,3.90151032,152.21,152.18,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751902344561,3.90151032,152.19,152.14,613.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902344863,3.90151032,152.16,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902345055,10.47281032,152.16,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902345459,3.90151032,152.16,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902345865,10.47271032,152.16,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902348061,3.90151032,152.16,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902348561,2.2201,152.22,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902348866,3.90151032,152.18,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902349165,10.47191032,152.18,152.14,246.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751902349561,3.90151032,152.18,152.14,246.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751902349963,6.5707,152.17,152.14,246.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751902351266,10.47181032,152.18,152.14,246.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751902351468,10.47181032,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751902351869,6.5706,152.17,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902352966,3.90151032,152.16,152.14,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902353465,10.47291032,152.16,152.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751902353661,3.90151032,152.18,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902353964,6.5707,152.17,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902355269,3.90151032,152.16,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902356569,10.47181032,152.18,152.15,199.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751902357063,3.90151032,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751902357268,6.5699,152.19,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902358669,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751902358869,6.5702,152.18,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902359071,3.90151032,152.2,152.15,199.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751902359272,3.90151032,152.2,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902359467,6.57,152.19,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902359868,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751902360071,10.47101032,152.2,152.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751902360269,10.47101032,152.2,152.15,195.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751902360469,10.47101032,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751902360776,10.47101032,152.2,152.18,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902362078,6.5697,152.19,152.18,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902362581,3.90151032,152.2,152.18,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902362781,10.47101032,152.2,152.18,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902363883,6.5697,152.19,152.18,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902364287,3.90151032,152.24,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902364487,3.90151032,152.18,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902365586,10.47201032,152.18,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902365786,3.90151032,152.18,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902366189,6.5699,152.19,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902370788,10.47101032,152.2,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902371189,3.90151032,152.2,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902371689,3.90151032,152.21,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902372089,6.5695,152.2,152.17,199.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751902372285,3.90151032,152.21,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902372494,3.90151032,152.23,152.17,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902372891,10.46971032,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902373093,10.46971032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902375095,6.5684,152.22,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902375393,3.90151032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902375895,10.46971032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902376087,3.90151032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902376796,10.46971032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902377195,3.90151032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902378194,6.5684,152.22,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902378598,10.46971032,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902378799,6.5682,152.23,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902380496,6.5684,152.22,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902380997,3.90151032,152.24,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902381495,6.5675,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751902381898,6.5676,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751902382497,6.5676,152.24,152.21,199.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751902386299,6.5681,152.23,152.21,199.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751902386996,6.5678,152.24,152.21,199.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751902388205,6.5678,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751902388502,6.5678,152.24,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902388705,6.5678,152.24,152.21,199.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751902389301,6.5678,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751902390206,6.5678,152.24,152.21,199.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751902390807,10.46881032,152.25,152.21,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902391605,10.46881032,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751902391808,10.46881032,152.25,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902397113,3.90151032,152.25,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902397712,10.46861032,152.25,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902400512,3.90151032,152.25,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902401415,6.567,152.26,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902406220,6.5671,152.25,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902407323,2.3176,152.3,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902407623,3.90151032,152.27,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902408327,6.5671,152.25,152.24,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751902410327,6.5671,152.25,152.24,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902410523,3.8665601,152.25,152.18,64.29692523]
["bitfinex-derivatives","SOLF0:USTF0",1751902410824,3.86641161,152.22,152.19,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902411021,6.5682,152.23,152.19,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902411225,3.86641161,152.24,152.19,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902412218,6.5682,152.23,152.19,200.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751902413422,10.43421161,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902413928,3.86641161,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902415029,10.43421161,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902415332,10.43421161,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751902416730,6.5681,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751902418625,10.43421161,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751902418824,3.86641161,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751902419227,10.43421161,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751902419827,6.5673,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751902420031,3.86641161,152.26,152.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902420930,10.43331161,152.26,152.23,200.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751902425133,10.43331161,152.26,152.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902425328,6.5673,152.25,152.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902425836,6.5676,152.24,152.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902426038,10.43401161,152.24,152.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902427531,6.568,152.23,152.22,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902427929,3.86641161,152.24,152.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902428130,10.43481161,152.22,152.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902430335,6.5684,152.22,152.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902430535,10.43481161,152.22,152.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902432031,10.43481161,152.22,152.2,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902432438,10.43481161,152.22,152.18,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1751902432634,10.43481161,152.22,152.2,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902434936,6.5684,152.22,152.2,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751902435136,10.43481161,152.22,152.18,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1751902435338,10.43481161,152.22,152.19,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902435733,10.43481161,152.22,152.2,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751902435933,6.569,152.21,152.18,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1751902436134,6.569,152.21,152.19,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751902436333,3.86641161,152.22,152.19,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751902436636,3.86641161,152.2,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902436831,3.86641161,152.22,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902437037,10.43511161,152.22,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902438540,6.569,152.21,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902438736,3.86641161,152.22,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902439336,10.43511161,152.22,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902439536,3.86641161,152.22,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902440142,6.5689,152.21,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902440343,3.86641161,152.22,152.19,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902441341,3.86641161,152.22,152.2,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751902441745,6.5695,152.2,152.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902441945,6.5695,152.2,152.19,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902443251,10.43591161,152.2,152.19,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902444040,3.86641161,152.23,152.19,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902444442,3.86641161,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902445046,10.43451161,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902446948,3.86641161,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902447739,6.5693,152.2,152.19,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902447944,3.86641161,152.21,152.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902448149,3.86804133,152.2,152.18,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902448345,3.86804133,152.2,152.15,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902448551,3.86804133,152.18,152.16,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902448948,3.86804133,152.18,152.14,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902448949,6.5706,152.17,152.14,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902449246,6.36070375,152.22,152.15,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902449448,3.86804133,152.29,152.2,3.86804133]
["bitfinex-derivatives","SOLF0:USTF0",1751902449750,3.86804133,152.25,152.21,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902450046,3.86804133,152.25,152.21,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902450254,3.86804133,152.23,152.21,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902454652,3.86804133,152.25,152.21,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902455049,3.86804133,152.25,152.21,199.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751902457556,10.43524133,152.25,152.21,199.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751902457753,3.86490511,152.25,152.21,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902457956,3.86490511,152.23,152.21,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902458356,3.86490511,152.23,152.2,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902459255,10.43320511,152.23,152.2,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902459853,3.86490511,152.21,152.17,12.2589257]
["bitfinex-derivatives","SOLF0:USTF0",1751902460052,3.86490511,152.21,152.19,9.19743633]
["bitfinex-derivatives","SOLF0:USTF0",1751902460957,3.86490511,152.21,152.17,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902461859,10.43410511,152.21,152.17,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902462255,3.86490511,152.19,152.16,65.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1751902462560,3.86490511,152.19,152.17,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902462759,3.86490511,152.19,152.17,199.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751902463060,3.86490511,152.19,152.17,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902463657,10.43480511,152.19,152.14,12.2589257]
["bitfinex-derivatives","SOLF0:USTF0",1751902463961,3.86490511,152.17,152.14,12.2589257]
["bitfinex-derivatives","SOLF0:USTF0",1751902464261,3.86490511,152.17,152.15,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902464659,3.86490511,152.17,152.15,199.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751902466263,3.86490511,152.17,152.15,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902466563,3.86490511,152.17,152.12,58.4389257]
["bitfinex-derivatives","SOLF0:USTF0",1751902466762,3.86490511,152.17,152.13,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902466958,10.43580511,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751902467165,10.43580511,152.17,152.14,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902467463,3.86490511,152.17,152.14,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902467659,3.86490511,152.15,152.12,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902467867,3.86490511,152.15,152.13,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902468065,3.86490511,152.15,152.12,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902468364,3.86490511,152.13,152.1,12.2589257]
["bitfinex-derivatives","SOLF0:USTF0",1751902468663,10.43750511,152.13,152.11,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902468858,3.86490511,152.13,152.08,58.4389257]
["bitfinex-derivatives","SOLF0:USTF0",1751902469059,3.86490511,152.13,152.11,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902469665,3.86490511,152.13,152.1,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902470160,10.43740511,152.13,152.1,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902470466,3.86490511,152.13,152.1,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902471167,3.86490511,152.13,152.08,58.4389257]
["bitfinex-derivatives","SOLF0:USTF0",1751902471366,10.43730511,152.13,152.09,199.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751902471866,10.43730511,152.13,152.09,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902472670,10.43730511,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751902473168,10.43730511,152.13,152.09,199.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751902473365,6.5728,152.12,152.09,208.29257838]
["bitfinex-derivatives","SOLF0:USTF0",1751902473566,3.86490511,152.11,152.09,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902473964,6.5736,152.1,152.08,55.35877838]
["bitfinex-derivatives","SOLF0:USTF0",1751902474270,6.5736,152.1,152.08,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902474863,6.5736,152.1,152.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751902475066,10.43840511,152.11,152.08,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902475767,6.5736,152.1,152.08,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902476371,3.86490511,152.09,152.06,9.17877838]
["bitfinex-derivatives","SOLF0:USTF0",1751902476563,3.86490511,152.09,152.07,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902477072,2.1896,152.14,152.07,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902477271,3.87245629,152.22,152.12,3.87245629]
["bitfinex-derivatives","SOLF0:USTF0",1751902477474,3.87245629,152.22,152.16,9.15304229]
["bitfinex-derivatives","SOLF0:USTF0",1751902477768,3.87245629,152.2,152.17,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902478869,3.87245629,152.18,152.14,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902479170,3.87245629,152.16,152.11,9.15304229]
["bitfinex-derivatives","SOLF0:USTF0",1751902479373,3.87245629,152.16,152.12,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902480275,3.87245629,152.14,152.12,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902482873,3.87245629,152.14,152.12,200.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751902483875,3.87245629,152.14,152.12,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902484272,3.87245629,152.14,152.09,195.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751902484671,3.87245629,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751902488581,3.87033929,152.14,152.09,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751902489775,46.02,152.18,152.09,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751902489976,3.87033929,152.15,152.09,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751902490676,3.87033929,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751902491382,3.87033929,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751902492475,3.87033929,152.15,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751902492673,567.62,152.3,152.14,12.2165501]
["bitfinex-derivatives","SOLF0:USTF0",1751902492876,3.86790411,152.25,152.17,3.86790411]
["bitfinex-derivatives","SOLF0:USTF0",1751902493082,3.86790411,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751902493581,3.86497019,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751902493982,3.86497019,152.24,152.16,8.50487019]
["bitfinex-derivatives","SOLF0:USTF0",1751902494486,3.86497019,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751902494880,3.86497019,152.24,152.16,8.50487019]
["bitfinex-derivatives","SOLF0:USTF0",1751902495784,3.86497019,152.24,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751902496086,3.86497019,152.24,152.18,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902496980,3.86497019,152.24,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751902501991,3.86497019,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751902502288,3.86497019,152.24,152.16,8.50487019]
["bitfinex-derivatives","SOLF0:USTF0",1751902502589,3.86497019,152.22,152.16,8.50487019]
["bitfinex-derivatives","SOLF0:USTF0",1751902503084,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902503790,3.86497019,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751902510095,3.86497019,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902510301,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902510592,6.5677,152.24,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902510796,10.43267019,152.24,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902510997,10.43267019,152.24,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751902511193,6.568,152.23,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751902511393,3.86497019,152.24,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902511595,3.86497019,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751902512098,6.568,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751902512392,3.86497019,152.24,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902512598,3.86497019,152.24,152.17,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902512798,6.568,152.23,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751902514001,6.568,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751902514193,3.86497019,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751902514895,3.86497019,152.26,152.19,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902515501,10.43287019,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751902516507,6.568,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751902516800,6.568,152.23,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902516801,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902517303,3.86497019,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751902517495,10.43367019,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751902519096,6.5689,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751902520104,10.43437019,152.2,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902520508,10.43437019,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751902522400,3.86497019,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751902522605,6.5691,152.21,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902522910,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902523212,4.41508235,152.25,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902523412,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902523710,6.5691,152.21,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902523906,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902524210,10.43347019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902524511,3.86497019,152.22,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902524909,3.86497019,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751902525206,3.86497019,152.23,152.16,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751902526010,10.43337019,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751902526910,3.86497019,152.25,152.17,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902527103,3.86497019,152.32,152.19,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902527308,3.86497019,152.28,152.21,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902527610,3.86497019,152.28,152.22,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751902527806,3.86497019,152.28,152.22,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751902528002,10.43097019,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751902528204,3.86497019,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751902528512,10.43107019,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751902528812,10.43107019,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751902529004,3.86497019,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751902529206,3.86497019,152.28,152.22,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751902529406,3.86497019,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751902529709,3.86497019,152.3,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902530806,2.2298,152.34,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902530807,3.86497019,152.31,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902531013,10.42977019,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751902531213,3.86497019,152.31,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902531613,6.5654,152.3,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902531806,3.86497019,152.31,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902532205,3.86497019,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751902532206,6.5652,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751902532614,6.5655,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751902535014,6.5655,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751902535517,6.5655,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902536218,3.86497019,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902537218,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902539119,6.5655,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902539320,3.86497019,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902539722,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902540420,3.86497019,152.31,152.24,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902540815,3.86497019,152.31,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751902541522,10.42977019,152.31,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751902542114,10.42977019,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751902542924,10.42977019,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751902543120,6.565,152.3,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902543315,6.565,152.3,152.24,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902543524,3.86497019,152.31,152.24,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902543721,3.86497019,152.31,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902544014,3.86497019,152.31,152.24,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902544621,6.5651,152.3,152.24,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902545225,6.5651,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751902545424,6.5651,152.3,152.24,3.86497019]
["bitfinex-derivatives","SOLF0:USTF0",1751902545627,6.5651,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751902545822,6.5657,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902546022,3.86497019,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902546325,3.86497019,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902546719,12.5277708,152.35,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751902546925,10.42977019,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751902547626,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751902550724,6.5657,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902550929,10.43067019,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902551125,3.86497019,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902551325,3.86497019,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902552024,3.86497019,152.29,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902552025,3.86497019,152.29,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751902553630,3.86497019,152.29,152.23,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902555027,3.86497019,152.29,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751902556732,3.86497019,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751902558232,3.86497019,152.29,152.24,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902559030,10.43057019,152.29,152.24,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902559225,3.86497019,152.29,152.24,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751902559533,3.86497019,152.27,152.23,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902559734,3.86497019,152.27,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751902560236,3.86497019,152.27,152.23,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902560928,3.86497019,152.27,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751902561530,3.86497019,152.27,152.23,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902562136,3.86497019,152.27,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902562339,3.86497019,152.27,152.23,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902564137,10.43127019,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751902564337,3.86497019,152.27,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902564530,10.43257019,152.25,152.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751902564835,3.86497019,152.25,152.19,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902565039,3.86542667,152.2,152.17,615.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751902565232,3.86542667,152.2,152.17,52.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751902565540,3.86542667,152.2,152.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902566341,3.86542667,152.2,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751902566537,3.86542667,152.2,152.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902566936,3.86542667,152.2,152.17,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902568342,3.86542667,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751902568537,3.86686137,152.2,152.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902568742,3.86686137,152.18,152.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902568943,3.86686137,152.18,152.16,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751902569144,3.86686137,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751902572837,3.86686137,152.18,152.16,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751902573341,3.86686137,152.18,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751902575741,3.86686137,152.18,152.1,569.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751902575946,3.86686137,152.12,152.1,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751902576246,3.86686137,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751902579448,6.572,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751902579645,3.86686137,152.13,152.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902579850,3.86686137,152.11,152.09,52.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751902580048,10.44026137,152.11,152.05,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902580240,3.86686137,152.08,152.06,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902580643,3.86686137,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751902581250,3.86686137,152.08,152.05,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751902581444,3.86686137,152.06,152.05,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751902581657,3.86686137,152.06,152.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751902581848,3.86686137,152.06,152.02,48.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751902582146,3.86686137,152.04,152.02,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902582350,3.86686137,152.04,151.98,48.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751902582551,3.86686137,152.02,151.99,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902582853,3.86686137,152.02,152.0,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751902583251,3.86686137,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751902583954,3.86686137,152.02,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902584249,3.86686137,152.0,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902584552,3.86686137,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751902584748,3.86686137,152.0,151.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902584947,3.86686137,152.0,151.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902585143,3.86686137,151.98,151.95,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902585344,3.86686137,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751902586855,3.86686137,151.98,151.97,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902587253,3.86686137,151.98,151.97,199.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751902587554,3.86686137,151.98,151.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902587856,3.86686137,151.96,151.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902588045,3.86686137,151.96,151.94,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902588244,3.86686137,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751902588957,3.86686137,151.96,151.94,245.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751902589257,3.86686137,151.96,151.94,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902590955,3.86686137,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751902592254,3.86686137,151.96,151.94,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902592452,3.86686137,151.96,151.89,618.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751902592753,3.86686137,151.92,151.9,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902592950,3.86686137,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751902594159,3.86686137,151.94,151.9,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902594660,3.86686137,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751902596560,3.86686137,151.94,151.9,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902597560,50.5508,151.99,151.9,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902597860,48.2434,151.99,151.9,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902598160,3.86686137,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751902598356,3.86686137,151.97,151.94,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902598552,3.86686137,151.95,151.89,616.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751902598755,3.86686137,151.91,151.9,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751902598956,3.86686137,151.91,151.9,199.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751902599861,3.86686137,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751902600163,3.86686137,151.91,151.9,199.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751902600463,3.86686137,151.91,151.89,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902601063,3.86686137,151.91,151.85,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902601258,3.86686137,151.89,151.86,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751902602064,3.86686137,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751902603565,3.86686137,151.89,151.85,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902604162,3.86686137,151.87,151.85,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902604364,3.86686137,151.87,151.86,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751902604864,3.86686137,151.87,151.86,199.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751902606469,3.86686137,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751902606767,3.86686137,151.87,151.86,199.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751902608270,3.86686137,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751902613069,3.86686137,151.9,151.85,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902613467,3.86686137,151.91,151.85,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902613669,3.86686137,151.94,151.86,3.86686137]
["bitfinex-derivatives","SOLF0:USTF0",1751902614572,3.86686137,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751902615376,3.86686137,151.95,151.92,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902615576,3.86686137,151.97,151.92,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902616172,3.86686137,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751902616371,3.86686137,151.99,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902616567,46.1,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751902616769,3.86686137,152.01,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902617477,3.86686137,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751902617778,10.44436137,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751902618775,3.86686137,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751902619073,3.86686137,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751902619277,10.44466137,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751902619473,3.86686137,152.01,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902619777,3.86686137,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751902619978,10.44446137,152.01,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902620175,10.44446137,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751902620374,3.86686137,152.01,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902620579,10.44456137,152.01,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902621175,3.86686137,152.01,151.96,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902621781,3.86686137,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751902622578,10.44446137,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751902622782,10.44446137,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751902623484,3.86686137,151.99,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751902624183,3.86686137,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751902624773,3.86686137,152.01,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902625282,3.86686137,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751902626983,3.86686137,152.01,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751902627485,3.86686137,152.01,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902627676,3.86686137,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751902627880,3.86686137,152.01,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902628384,3.86686137,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751902628586,3.86686137,152.01,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902629286,46.08,152.05,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902629287,3.86686137,151.99,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902629986,3.86686137,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751902632390,3.86686137,152.02,151.95,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902632984,3.86686137,152.02,151.95,242.72686137]
["bitfinex-derivatives","SOLF0:USTF0",1751902634187,46.08,152.05,151.95,242.72686137]
["bitfinex-derivatives","SOLF0:USTF0",1751902634382,3.86686137,152.03,151.95,242.72686137]
["bitfinex-derivatives","SOLF0:USTF0",1751902634584,3.86686137,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751902635482,4.3805,152.07,151.99,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902635688,3.86686137,152.03,151.99,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902637190,3.86686137,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751902638588,3.86686137,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751902640788,3.86686137,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751902645192,6.5758,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751902645393,3.86686137,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751902645701,3.86686137,152.02,151.99,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751902645992,10.44396137,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751902646197,10.44396137,152.02,151.97,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751902646393,3.86686137,152.0,151.97,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751902646592,3.86686137,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751902650999,3.86686137,152.0,151.95,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751902651305,3.86686137,152.03,151.96,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902651501,3.86686137,152.03,151.97,3.86686137]
["bitfinex-derivatives","SOLF0:USTF0",1751902651701,3.86686137,152.05,151.97,3.86686137]
["bitfinex-derivatives","SOLF0:USTF0",1751902651897,3.86686137,152.05,151.97,15.96963871]
["bitfinex-derivatives","SOLF0:USTF0",1751902652201,3.86686137,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902652993,3.86686137,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902654099,3.86686137,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902656707,3.86686137,152.07,152.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751902657208,10.44186137,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902659305,3.86686137,152.07,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902659509,3.86686137,152.05,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902659711,3.86686137,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902660206,3.86686137,152.05,152.01,16.49227734]
["bitfinex-derivatives","SOLF0:USTF0",1751902660405,3.86686137,152.05,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902661111,3.86686137,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751902662809,3.86686137,152.05,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902663008,3.86686137,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902663510,6.5756,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902663713,3.86686137,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902664414,3.86686137,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902665616,3.86686137,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902665812,10.44276137,152.05,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902666012,3.86686137,152.05,152.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751902666411,6.5765,152.04,152.01,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751902666610,3.86686137,152.05,152.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751902666916,3.86686137,152.05,152.01,16.49227734]
["bitfinex-derivatives","SOLF0:USTF0",1751902667613,3.86686137,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902668515,3.86686137,152.07,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751902669614,10.44176137,152.07,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751902671820,10.44176137,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902674919,3.86686137,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902677020,10.44266137,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751902677220,3.86686137,152.05,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902677619,3.86686137,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751902678123,3.86686137,152.05,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751902681020,2.1927,152.1,152.01,16.49227734]
["bitfinex-derivatives","SOLF0:USTF0",1751902681021,6.5752,152.07,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902681317,3.86686137,152.06,152.02,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902681621,3.86686137,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902682523,10.44236137,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902683024,3.86686137,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751902684321,6.576,152.05,152.01,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902684520,3.86686137,152.03,152.01,12.10277734]
["bitfinex-derivatives","SOLF0:USTF0",1751902685321,3.86686137,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751902685625,3.86686137,152.03,152.02,18.67957734]
["bitfinex-derivatives","SOLF0:USTF0",1751902686219,3.86686137,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751902696933,2.47993785,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751902699034,9.8205699,152.03,152.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902699236,9.21164945,152.09,152.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751902699437,2.47993785,152.01,152.0,52.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751902705040,2.47993785,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751902705238,2.47993785,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751902705440,2.47993785,151.98,151.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751902705635,2.47993785,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751902706141,2.47993785,151.97,151.93,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902706342,2.47993785,151.94,151.93,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902706940,3.87867752,151.96,151.93,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751902708139,3.87867752,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751902717851,6.5786,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751902718053,3.87867752,151.97,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751902722348,4.4214,152.04,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751902722552,3.87867752,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751902722952,3.87867752,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751902723460,3.87867752,151.98,151.92,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902723758,50.3414,152.04,151.92,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902723958,3.87867752,151.98,151.92,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902724256,3.87867752,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751902724559,3.87867752,152.0,151.92,256.61692523]
["bitfinex-derivatives","SOLF0:USTF0",1751902724759,3.87867752,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751902725360,3.87867752,152.0,151.92,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751902725560,3.87867752,152.0,151.92,256.61692523]
["bitfinex-derivatives","SOLF0:USTF0",1751902725963,3.87867752,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751902726664,3.87867752,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751902728861,2.48112895,151.99,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751902731162,2.48112895,151.99,151.94,2.48112895]
["bitfinex-derivatives","SOLF0:USTF0",1751902731465,2.48112895,151.96,151.92,259.09805418]
["bitfinex-derivatives","SOLF0:USTF0",1751902731667,2.48112895,151.96,151.92,240.78112895]
["bitfinex-derivatives","SOLF0:USTF0",1751902732061,2.48112895,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751902732263,2.48112895,151.96,151.93,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1751902732463,2.48112895,151.95,151.93,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1751902732664,2.48112895,151.94,151.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902732866,3.87904823,151.95,151.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902733167,3.87904823,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751902733368,3.87904823,151.95,151.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751902735164,10.45944823,151.95,151.9,196.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751902735370,3.87904823,151.93,151.9,196.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751902735565,3.87904823,151.93,151.9,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751902735773,3.87904823,151.93,151.9,196.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751902736672,3.87904823,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751902746075,7.75809646,151.93,151.86,18.31692523]
["bitfinex-derivatives","SOLF0:USTF0",1751902746276,7.75809646,151.93,151.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902746277,3.87904823,151.88,151.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902746582,3.88558111,151.86,151.77,24.48796992]
["bitfinex-derivatives","SOLF0:USTF0",1751902746882,3.88558111,151.82,151.77,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751902747078,3.88558111,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751902747482,3.88558111,151.84,151.78,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751902747676,3.88558111,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751902748180,3.88445207,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751902750083,3.88445207,151.89,151.82,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751902750384,3.88445207,151.89,151.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751902750683,3.88445207,151.89,151.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902751285,3.88445207,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751902754779,45.94,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751902754981,3.88445207,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751902755378,3.88445207,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751902755580,3.88445207,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751902758288,3.88445207,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751902758488,3.88445207,151.9,151.84,48.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751902759191,3.88445207,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751902759592,3.88445207,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751902760587,3.88445207,151.9,151.84,48.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751902760784,3.88445207,151.87,151.84,48.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751902761787,3.88445207,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751902765491,3.88445207,151.87,151.84,48.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751902766792,3.88445207,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751902767685,3.88445207,151.89,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751902773287,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751902773596,3.88445207,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751902773798,3.88445207,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751902774394,3.88445207,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751902774596,3.88445207,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751902774794,3.88445207,151.88,151.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902775094,3.88445207,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751902777199,3.88445207,151.88,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751902783898,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751902784104,3.88445207,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751902784597,3.88445207,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751902786102,3.88445207,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751902786407,3.88445207,151.9,151.85,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751902786905,3.88445207,151.88,151.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902787106,3.88445207,151.86,151.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902787905,3.88445207,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751902790106,3.88445207,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751902793612,3.88313675,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751902800513,10.46673675,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751902800714,3.88313675,151.87,151.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902800906,3.88313675,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751902802515,3.88313675,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751902802715,3.88313675,151.87,151.83,18.30884125]
["bitfinex-derivatives","SOLF0:USTF0",1751902802914,2.48652092,151.84,151.82,18.30884125]
["bitfinex-derivatives","SOLF0:USTF0",1751902803219,2.48652092,151.83,151.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902803413,2.48715682,151.81,151.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751902803613,2.48715682,151.81,151.8,52.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751902804820,3.88623387,151.81,151.8,52.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751902808916,3.88623387,151.81,151.77,570.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751902809117,3.88623387,151.79,151.77,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751902809317,3.88623387,151.79,151.77,194.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751902809519,3.88623387,151.79,151.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902809821,3.88623387,151.79,151.76,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902810017,3.88623387,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751902816519,3.88623387,151.79,151.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902816721,3.88623387,151.84,151.77,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902816920,6.5866,151.81,151.77,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751902817120,6.5866,151.81,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902817724,6.5866,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751902817926,3.88623387,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751902819719,3.88623387,151.79,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902819931,3.88623387,151.77,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902820328,3.88623387,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751902820630,3.88623387,151.77,151.76,198.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751902822035,3.88623387,151.79,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902822434,3.88623387,151.84,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902822629,3.88623387,151.8,151.76,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751902823632,3.88623387,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751902825432,3.88623387,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751902827037,10.47293387,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751902827232,3.88623387,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751902827440,3.88623387,151.78,151.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902827643,3.88623387,151.76,151.75,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1751902827944,3.88623387,151.76,151.75,52.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751902828642,3.88623387,151.76,151.75,244.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751902829747,3.88623387,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751902829945,3.88623387,151.76,151.75,198.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751902831349,3.88623387,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751902831547,3.88623387,151.76,151.75,198.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751902832644,6.5877,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751902832849,3.88623387,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751902833050,10.47423387,151.77,151.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902833350,3.88623387,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751902834152,10.47423387,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751902834553,10.47423387,151.77,151.74,198.589]
["bitfinex-derivatives","SOLF0:USTF0",1751902834753,3.88623387,151.75,151.74,198.589]
["bitfinex-derivatives","SOLF0:USTF0",1751902835152,3.88623387,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751902836253,3.88623387,151.75,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902836549,3.88623387,151.73,151.72,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902836752,3.88623387,151.73,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751902836950,3.88623387,151.73,151.72,244.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751902838254,3.88623387,151.73,151.69,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751902838255,3.88623387,151.73,151.66,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902838549,3.88623387,151.71,151.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902839145,3.88623387,151.76,151.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902839451,45.82,151.78,151.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902839452,3.88623387,151.73,151.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751902839654,3.88623387,151.73,151.68,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751902840554,3.88623387,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751902840748,3.88623387,151.73,151.72,198.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751902841255,2.2224,151.81,151.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902841460,3.88976417,151.77,151.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751902841761,3.88976417,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751902843456,3.88976417,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751902848556,3.88976417,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751902848756,3.88976417,151.76,151.73,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751902849656,3.88976417,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751902850154,3.88976417,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751902850462,3.88976417,151.76,151.72,194.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751902850660,3.88976417,151.74,151.72,194.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751902850857,3.88976417,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751902851555,3.88976417,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751902852959,3.88976417,151.74,151.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902853155,3.88976417,151.76,151.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902853156,3.88976417,151.72,151.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751902854962,3.89114474,151.72,151.69,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751902855361,3.89114474,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751902855562,3.89114474,151.7,151.67,47.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751902855763,3.89114474,151.68,151.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751902856256,3.89114474,151.68,151.64,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751902856461,3.89114474,151.66,151.64,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751902856660,3.89114474,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751902859865,3.89114474,151.66,151.64,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902860263,3.89114474,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751902862163,3.89114474,151.69,151.64,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902862364,3.89114474,151.69,151.65,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751902862566,3.89114474,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751902862766,3.89114474,151.67,151.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751902862968,3.89114474,151.65,151.62,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902863470,3.89114474,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751902863768,45.76,151.72,151.62,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751902864069,3.89114474,151.68,151.62,241.57114474]
["bitfinex-derivatives","SOLF0:USTF0",1751902864270,3.89114474,151.68,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751902868574,3.89114474,151.7,151.66,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902869177,3.89114474,151.7,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751902871979,3.89114474,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751902873984,10.48214474,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751902874884,3.89114474,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751902875086,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902875280,47.9408,151.75,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902875581,3.89114474,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751902875884,3.89114474,151.7,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902876074,6.5914,151.69,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902876274,3.89114474,151.7,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902876475,10.48244474,151.7,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902876883,10.48244474,151.7,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751902877081,10.48244474,151.7,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902878276,47.9408,151.75,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902878477,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902878685,3.89114474,151.7,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902878885,10.48234474,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751902879087,3.89114474,151.7,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902879287,3.89114474,151.68,151.65,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751902879487,3.89114474,151.68,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751902881892,3.89114474,151.68,151.67,198.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751902882291,3.89114474,151.7,151.67,198.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751902882693,10.48214474,151.7,151.67,198.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751902882892,3.89114474,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751902884389,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902885494,3.89114474,151.73,151.67,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1751902885695,3.89114474,151.76,151.68,8.51644474]
["bitfinex-derivatives","SOLF0:USTF0",1751902886092,3.89114474,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751902886289,10.47944474,151.76,151.72,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902886487,3.89114474,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751902886995,3.89114474,151.74,151.72,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751902887895,3.89114474,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751902888191,3.89114474,151.74,151.68,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751902888399,3.89114474,151.71,151.68,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751902888799,3.89114474,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751902890793,8.00557998,151.78,151.68,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751902890994,3.89114474,151.73,151.68,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751902891589,3.89114474,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751902891798,3.89114474,151.73,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902891999,3.89114474,151.72,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902892299,3.89114474,151.74,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902893098,3.89114474,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751902894596,3.89114474,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751902894795,3.89114474,151.74,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902895196,45.72,151.79,151.68,264.36959294]
["bitfinex-derivatives","SOLF0:USTF0",1751902895500,3.89114474,151.76,151.68,246.03644474]
["bitfinex-derivatives","SOLF0:USTF0",1751902895901,3.89114474,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751902896501,10.47984474,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751902896800,10.47984474,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751902897000,3.89114474,151.76,151.68,246.03644474]
["bitfinex-derivatives","SOLF0:USTF0",1751902897302,3.89114474,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751902897595,3.89114474,151.76,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902897799,3.89114474,151.74,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902897992,3.89114474,151.72,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902898804,3.89114474,151.72,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751902901312,3.89114474,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751902902912,10.48044474,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751902903709,3.89114474,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751902904511,10.48034474,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751902905105,3.89114474,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751902905709,10.48054474,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751902906112,3.89114474,151.74,151.68,242.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751902907108,3.89114474,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751902908916,10.48044474,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751902909219,3.89114474,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751902909618,3.89114474,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751902910621,3.89114474,151.72,151.68,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751902910918,3.89114474,151.7,151.68,242.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751902911319,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902912317,3.89114474,151.7,151.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902913521,10.48234474,151.7,151.68,52.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751902914817,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902922428,3.89114474,151.7,151.68,52.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751902922628,3.89114474,151.7,151.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902923324,10.48254474,151.7,151.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751902923525,3.89114474,151.7,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751902923831,3.89114474,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751902924020,3.89114474,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751902924219,3.89114474,151.66,151.63,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902924428,12.01478768,151.71,151.63,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751902924626,47.8524,151.73,151.63,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751902924831,3.89114474,151.69,151.64,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751902925530,3.89114474,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751902926125,45.66,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902926322,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902928030,3.89114474,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751902931435,10.48224474,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751902932929,6.5914,151.69,151.67,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902933130,3.89114474,151.68,151.67,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902933527,10.48294474,151.68,151.67,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751902933728,3.89114474,151.68,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902934840,3.89114474,151.76,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902934841,68.06309324,151.77,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902935042,3.89114474,151.7,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902935432,3.89114474,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751902936727,3.89114474,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902937139,10.48274825,151.71,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902937337,10.48274825,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902937640,10.48274825,151.71,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902937836,3.89194825,151.71,151.65,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751902938033,3.89194825,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751902938439,10.48254825,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751902939040,3.89194825,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751902939233,3.89194825,151.73,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902940036,3.89194825,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751902940234,3.89170351,151.72,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902940434,3.89170351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902940639,6.5914,151.69,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902940840,3.89170351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902942044,3.89170351,151.7,151.68,52.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751902943940,3.89170351,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902945639,3.89170351,151.7,151.68,52.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751902945843,3.89170351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902946045,10.48290351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902946242,10.48290351,151.7,151.68,52.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751902946243,3.89170351,151.7,151.68,52.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751902947944,10.48270351,151.7,151.68,52.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751902948844,3.89170351,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902949044,3.89170351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902949545,10.48280351,151.7,151.68,52.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751902953045,3.89170351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902953649,10.48280351,151.7,151.68,52.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751902953844,10.48280351,151.7,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902954039,3.89300029,151.69,151.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902955646,3.89300029,151.69,151.68,52.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751902955850,3.89300029,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751902956450,3.89300029,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751902956754,6.5899,151.73,151.65,257.7395482]
["bitfinex-derivatives","SOLF0:USTF0",1751902956947,9.23520929,151.77,151.66,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751902957143,3.89300029,151.72,151.66,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751902957550,3.89300029,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751902958257,3.89131706,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751902960050,3.89131706,151.74,151.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902960354,3.89131706,151.76,151.7,50.137]
["bitfinex-derivatives","SOLF0:USTF0",1751902960654,3.89131706,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751902961953,3.89131706,151.76,151.73,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751902961954,7.78263412,151.76,151.69,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751902962254,3.89131706,151.7,151.68,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751902962455,3.89131706,151.7,151.67,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902962656,3.89131706,151.68,151.67,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902963156,3.89131706,151.68,151.63,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902963357,3.89131706,151.66,151.63,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902963559,3.89131706,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751902964950,3.89131706,151.68,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751902970464,3.89131706,151.68,151.63,63.9531482]
["bitfinex-derivatives","SOLF0:USTF0",1751902970759,3.89131706,151.66,151.63,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751902971361,3.89131706,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751902979371,3.89131706,151.66,151.61,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751902979664,3.89131706,151.64,151.61,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751902980668,3.89131706,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751902982869,3.89131706,151.64,151.58,19.48071621]
["bitfinex-derivatives","SOLF0:USTF0",1751902983069,3.89131706,151.62,151.57,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751902983270,3.89131706,151.6,151.57,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751902984673,3.89131706,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751902985368,3.89131706,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751902985864,3.89131706,151.6,151.57,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751902986368,3.89131706,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751902993975,3.89131706,151.61,151.57,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751902994680,3.89131706,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751902995781,3.89131706,151.61,151.55,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751902995983,3.89861233,151.58,151.55,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751902996476,3.89861233,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751902998979,3.89861233,151.59,151.55,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751902999683,3.89861233,151.59,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751902999980,3.89861233,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751903000183,3.89861233,151.59,151.55,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751903000376,3.89861233,151.57,151.55,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751903000580,3.89861233,151.57,151.53,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751903000772,3.89861233,151.55,151.53,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751903001179,3.89861233,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751903001383,3.89861233,151.57,151.53,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751903001982,3.89861233,151.59,151.53,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751903002379,3.89861233,151.59,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751903006479,2.52465307,151.66,151.53,6.12651233]
["bitfinex-derivatives","SOLF0:USTF0",1751903006677,3.89861233,151.62,151.55,3.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1751903006876,3.89861233,151.62,151.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751903007076,3.89861233,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751903009887,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751903010081,3.89861233,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751903010278,3.89861233,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751903010687,10.49331233,151.62,151.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751903010987,3.89861233,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751903011587,3.89861233,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751903011990,10.49401233,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751903012191,3.89861233,151.58,151.53,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751903012688,3.89861233,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751903014391,3.89861233,151.6,151.53,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751903015090,3.89861233,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751903017489,3.89861233,151.62,151.55,10.49581233]
["bitfinex-derivatives","SOLF0:USTF0",1751903017792,3.89861233,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751903018689,3.89861233,151.65,151.57,22.23176053]
["bitfinex-derivatives","SOLF0:USTF0",1751903019588,3.89861233,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903022494,3.89532203,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903035299,6.5922,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903035501,3.89532203,151.67,151.61,3.89532203]
["bitfinex-derivatives","SOLF0:USTF0",1751903035701,2.2814,151.74,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903035702,3.89532203,151.69,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903036495,3.89532203,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903039602,3.89532203,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903039805,3.89532203,151.69,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903040600,3.89532203,151.67,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903041706,3.89532203,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903041908,10.48762203,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903042099,3.89532203,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903045111,3.89532203,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903046212,3.89532203,151.69,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903047016,3.89532203,151.69,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751903048108,3.89532203,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903048813,3.89532203,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903049616,10.48682203,151.69,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903050216,10.48682203,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751903053317,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751903053817,3.89532203,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751903054119,3.89532203,151.69,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903054120,6.5916,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751903054310,3.89532203,151.68,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751903055018,10.48712203,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751903055519,3.89532203,151.68,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903055821,3.89532203,151.66,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903056420,3.89532203,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903060923,6.5915,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903061123,3.89532203,151.68,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903064517,8.34645645,151.68,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903065019,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903065221,4.45108383,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751903065427,8.34640586,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751903066826,8.34640586,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903066827,10.48672203,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903067421,3.89532203,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903067626,3.89532203,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751903067927,3.89532203,151.67,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751903069830,3.89388821,151.67,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751903070332,3.89388821,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751903070728,3.89388821,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751903071833,3.89388821,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903073730,3.89388821,151.67,151.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751903073937,3.89388821,151.65,151.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751903075336,3.89388821,151.65,151.6,20.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1751903075537,3.89388821,151.63,151.6,20.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1751903075739,3.89388821,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751903076734,3.89388821,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751903076936,8.30447555,151.67,151.6,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751903077136,3.89388821,151.67,151.6,20.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1751903078137,3.89388821,151.69,151.61,3.89388821]
["bitfinex-derivatives","SOLF0:USTF0",1751903078335,3.89388821,151.69,151.62,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751903078539,3.89388821,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903082543,3.89388821,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903082941,10.48528821,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903084342,3.89388821,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751903084942,3.89388821,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903085137,8.26863628,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903085342,3.89312511,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751903090342,10.48452511,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751903093247,3.89312511,151.69,151.62,20.6575482]
["bitfinex-derivatives","SOLF0:USTF0",1751903093450,3.89312511,151.65,151.62,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751903093647,3.89312511,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751903094743,3.89312511,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903096549,3.89312511,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903096753,8.27712145,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903098953,6.5918,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903099153,3.89312511,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903100352,3.89312511,151.67,151.61,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751903100955,3.89312511,151.65,151.6,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751903101446,3.89312511,151.65,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903102053,3.89312511,151.65,151.6,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751903102750,3.89312511,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903104955,3.89312511,151.65,151.6,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751903105757,3.89312511,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903108652,1.9562,151.72,151.6,20.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1751903108852,3.89312511,151.67,151.6,20.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1751903109257,3.89312511,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903112060,3.89312511,151.67,151.6,20.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1751903112465,3.89312511,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751903112663,1.9562,151.72,151.61,13.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751903112850,3.89416489,151.68,151.61,22.22731309]
["bitfinex-derivatives","SOLF0:USTF0",1751903113050,3.89416489,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751903113255,16.24472015,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751903113452,16.24542439,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751903113655,16.24571441,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751903113959,16.24571441,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751903114159,7.97959563,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751903114555,11.87289178,151.69,151.62,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751903114758,9.22079075,151.75,151.62,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751903114759,3.89329615,151.66,151.62,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751903115156,3.89329615,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751903115552,13.178,151.75,151.62,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751903115553,3.89329615,151.68,151.62,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751903115759,3.89329615,151.7,151.62,6.08549615]
["bitfinex-derivatives","SOLF0:USTF0",1751903116059,12.35236205,151.69,151.62,6.08549615]
["bitfinex-derivatives","SOLF0:USTF0",1751903116260,3.89329615,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751903116461,16.24555539,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751903116862,11.87393478,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751903119161,3.89329615,151.72,151.64,3.89329615]
["bitfinex-derivatives","SOLF0:USTF0",1751903119362,3.89329615,151.74,151.66,3.89329615]
["bitfinex-derivatives","SOLF0:USTF0",1751903119562,7.97708731,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751903119761,12.34554898,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751903120361,3.89329615,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751903120562,12.35549561,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751903120757,4.412549,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751903120967,3.89329615,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751903121761,3.89329615,151.77,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751903121965,4.4098841,151.76,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751903122163,4.1441,151.82,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751903122358,3.89329615,151.76,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751903122965,3.89329615,151.76,151.67,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751903123166,3.89329615,151.73,151.67,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751903123361,3.89329615,151.71,151.67,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751903123768,3.89329615,151.69,151.65,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751903123964,3.89329615,151.67,151.65,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751903124670,3.89329615,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903126168,3.89329615,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751903126368,3.89329615,151.67,151.61,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751903126568,13.48902632,151.75,151.61,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751903126569,3.89329615,151.65,151.61,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751903127770,3.89329615,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751903133280,3.89329615,151.65,151.61,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751903133577,3.89329615,151.63,151.61,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751903134076,3.89329615,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751903137771,3.89329615,151.63,151.57,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751903137772,3.89719938,151.63,151.57,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751903137979,3.89719938,151.59,151.57,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751903138176,3.89719938,151.59,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751903138672,6.5941,151.63,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751903138880,3.89719938,151.61,151.57,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751903139279,3.89719938,151.65,151.57,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751903139474,3.89719938,151.65,151.58,6.09159938]
["bitfinex-derivatives","SOLF0:USTF0",1751903139880,3.89719938,151.67,151.58,6.09159938]
["bitfinex-derivatives","SOLF0:USTF0",1751903140083,3.89719938,151.67,151.58,19.28329938]
["bitfinex-derivatives","SOLF0:USTF0",1751903140579,12.25956116,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903140776,3.89719938,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903147687,3.89289235,151.69,151.62,6.06459235]
["bitfinex-derivatives","SOLF0:USTF0",1751903148391,3.89289235,151.71,151.64,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903148696,3.89289235,151.71,151.65,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751903148891,8.18879235,151.76,151.65,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751903149192,3.89289235,151.69,151.65,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751903149984,10.48429235,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903150291,3.89289235,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751903151990,3.89289235,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751903152388,3.89289235,151.67,151.62,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751903153595,3.89289235,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751903157496,3.89289235,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751903157995,10.48549235,151.67,151.62,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751903158194,3.89289235,151.65,151.62,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751903158697,3.89289235,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751903162600,3.89289235,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751903162797,3.89289235,151.63,151.56,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751903163502,3.89289235,151.61,151.56,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751903163704,3.89289235,151.61,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751903164697,3.89289235,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751903164902,3.89289235,151.65,151.57,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903165304,3.89289235,151.65,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751903166597,6.5928,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751903166803,3.89289235,151.65,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751903167298,3.89289235,151.65,151.57,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751903167500,3.89289235,151.68,151.56,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751903167501,3.89289235,151.6,151.56,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751903168003,3.89289235,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751903172302,3.89289235,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751903172803,3.89289235,151.6,151.56,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751903173205,3.89289235,151.58,151.56,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751903174008,3.89289235,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751903175810,3.89289235,151.58,151.5,22.22604055]
["bitfinex-derivatives","SOLF0:USTF0",1751903176016,3.89289235,151.58,151.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751903176311,3.89289235,151.58,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751903176906,10.48929235,151.58,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751903177102,3.89289235,151.58,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751903177302,3.89289235,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751903179317,3.89289235,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751903180118,3.89289235,151.58,151.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751903180316,3.89289235,151.56,151.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751903180518,3.89289235,151.6,151.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751903180717,3.89289235,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751903181118,6.5959,151.59,151.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751903181718,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751903182016,3.89289235,151.57,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751903183416,3.89289235,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751903185725,10.48949235,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751903186117,3.89289235,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751903186322,3.89289235,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751903186820,3.89289235,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751903187523,3.89289235,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751903188621,10.49049235,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751903188821,3.89289235,151.55,151.41,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1751903189018,3.89289235,151.5,151.46,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751903189417,3.89289235,151.48,151.46,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751903189716,3.89289235,151.48,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751903190023,3.89289235,151.48,151.42,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751903190218,3.89289235,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751903190726,10.49509235,151.45,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751903191024,3.89289235,151.42,151.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751903191223,3.89289235,151.4,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751903191429,3.89289235,151.4,151.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751903191630,3.89289235,151.4,151.34,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751903191829,3.89289235,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751903192030,3.89289235,151.44,151.34,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751903192227,3.89289235,151.4,151.34,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751903192431,4.2071,151.51,151.34,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751903192432,3.89289235,151.41,151.34,6.21249235]
["bitfinex-derivatives","SOLF0:USTF0",1751903192933,4.24997906,151.5,151.34,6.21249235]
["bitfinex-derivatives","SOLF0:USTF0",1751903193136,4.2071,151.51,151.36,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903193332,3.89289235,151.47,151.4,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903193526,3.89289235,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903193732,3.89289235,151.47,151.41,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751903194133,3.89289235,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903195932,3.89289235,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751903196236,3.89289235,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751903196735,3.89289235,151.49,151.41,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751903197438,3.89289235,151.47,151.41,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751903198042,3.89289235,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903201034,3.89289235,151.52,151.41,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751903201231,3.89289235,151.47,151.41,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751903202237,3.89289235,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903204539,3.89289235,151.47,151.41,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751903204740,3.89289235,151.52,151.44,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903205041,4.14263455,151.56,151.44,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903205245,3.89289235,151.54,151.46,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903205445,3.89289235,151.54,151.47,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751903205739,3.89289235,151.54,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751903205941,3.89289235,151.54,151.47,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751903206144,3.89289235,151.5,151.47,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751903207045,3.89289235,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751903207748,3.89289235,151.5,151.41,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751903208049,3.89289235,151.46,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903208248,3.89289235,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751903211850,3.89289235,151.46,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903212446,3.89289235,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751903212644,3.89289235,151.47,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903212845,3.89289235,151.49,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903213047,3.89289235,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751903213651,3.89289235,151.51,151.43,17.09769235]
["bitfinex-derivatives","SOLF0:USTF0",1751903214355,3.89289235,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751903216556,3.89289235,151.51,151.43,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751903216759,3.89289235,151.48,151.43,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751903217250,3.89289235,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751903217661,3.89289235,151.48,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903217850,3.89289235,151.52,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903217851,3.89289235,151.45,151.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751903218759,3.89289235,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751903220258,3.89289235,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903221763,4.09555525,151.53,151.4,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903221958,3.89289235,151.49,151.42,3.89289235]
["bitfinex-derivatives","SOLF0:USTF0",1751903222160,3.89289235,151.52,151.42,6.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1751903222360,3.89289235,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751903222559,3.89289235,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751903222762,3.89289235,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751903222957,3.89289235,151.5,151.42,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751903223156,3.89289235,151.46,151.42,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751903224561,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751903224770,3.89289235,151.48,151.42,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751903225063,3.89289235,151.46,151.42,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751903225264,3.89289235,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751903228161,3.90403826,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903229666,3.90403826,151.47,151.41,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751903229966,3.90403826,151.45,151.41,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751903230666,3.90403826,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751903232869,3.90403826,151.45,151.38,14.46943002]
["bitfinex-derivatives","SOLF0:USTF0",1751903233063,3.90403826,151.42,151.38,12.27103002]
["bitfinex-derivatives","SOLF0:USTF0",1751903233268,2.2385,151.51,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903233269,3.90403826,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903234168,3.90811022,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903236467,3.90811022,151.4,151.34,14.64453002]
["bitfinex-derivatives","SOLF0:USTF0",1751903236468,3.90811022,151.4,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751903237064,3.90811022,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903237574,3.90811022,151.44,151.34,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751903237776,10.51061022,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751903238663,10.51061022,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903238664,6.6028,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903238870,3.90811022,151.4,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903239474,3.90811022,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751903239669,3.90811022,151.4,151.34,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751903239868,3.90811022,151.37,151.32,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751903240171,3.90811022,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751903243076,6.6037,151.41,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751903243375,3.90811022,151.38,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751903243674,3.90811022,151.44,151.32,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751903243974,3.90811022,151.38,151.32,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751903244470,3.90811022,151.44,151.33,13.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751903244675,3.90811022,151.41,151.34,6.06911022]
["bitfinex-derivatives","SOLF0:USTF0",1751903244873,3.90811022,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751903245473,3.90811022,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903245776,3.90811022,151.4,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903247578,6.6031,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751903247782,3.90811022,151.41,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751903248276,3.90811022,151.44,151.34,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1751903248472,3.90811022,151.52,151.35,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903248672,3.90811022,151.44,151.37,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903248873,2.1924,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903249074,3.90811022,151.49,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903249276,3.90811022,151.49,151.41,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751903249474,3.90811022,151.45,151.41,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751903250381,3.90811022,151.46,151.41,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751903250772,3.90811022,151.46,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751903250974,1.9658,151.51,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751903251178,3.90811022,151.46,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751903252685,3.90811022,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751903253087,3.90811022,151.46,151.41,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751903253390,3.90811022,151.46,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751903256887,3.90811022,151.46,151.41,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751903256888,3.90811022,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751903257092,3.90811022,151.46,151.37,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751903257290,3.90811022,151.44,151.37,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751903257487,3.90811022,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751903261688,3.90811022,151.47,151.39,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903261890,3.90811022,151.48,151.41,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903262090,3.90811022,151.49,151.41,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903262391,3.90811022,151.48,151.41,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903262785,3.90811022,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751903263792,3.90811022,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751903264191,3.90811022,151.48,151.41,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903264495,3.90811022,151.46,151.38,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903264696,3.90811022,151.44,151.38,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903264990,3.90811022,151.44,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751903266296,3.90811022,151.44,151.37,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751903266898,3.90811022,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751903270398,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751903270601,3.90811022,151.45,151.37,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751903270897,3.90811022,151.43,151.37,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751903271199,3.90811022,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751903274299,3.90811022,151.43,151.36,12.29168726]
["bitfinex-derivatives","SOLF0:USTF0",1751903274602,3.90811022,151.38,151.34,12.29168726]
["bitfinex-derivatives","SOLF0:USTF0",1751903274796,3.90811022,151.38,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751903278302,3.90811022,151.38,151.32,25.50648726]
["bitfinex-derivatives","SOLF0:USTF0",1751903278708,3.90811022,151.38,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751903283109,3.90811022,151.4,151.33,12.29168726]
["bitfinex-derivatives","SOLF0:USTF0",1751903283310,3.90811022,151.43,151.36,12.29168726]
["bitfinex-derivatives","SOLF0:USTF0",1751903283515,3.90811022,151.43,151.37,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751903283914,2.3228,151.48,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751903284109,3.90811022,151.43,151.37,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751903284314,2.3228,151.48,151.37,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751903284315,3.90811022,151.41,151.37,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751903284516,3.90811022,151.41,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751903285113,2.3228,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751903285316,3.90811022,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751903285518,3.90811022,151.43,151.37,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751903285717,3.90811022,151.41,151.37,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751903286415,3.90811022,151.41,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751903292227,3.90811022,151.43,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751903295023,3.90811022,151.43,151.37,16.83728726]
["bitfinex-derivatives","SOLF0:USTF0",1751903295222,3.90811022,151.4,151.37,16.83728726]
["bitfinex-derivatives","SOLF0:USTF0",1751903295525,3.90811022,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751903299522,3.90811022,151.4,151.33,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751903299726,3.90811022,151.36,151.33,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751903300029,3.90811022,151.36,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751903301222,3.90811022,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751903302032,3.90811022,151.36,151.29,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751903302221,3.90811022,151.31,151.29,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751903302627,3.90811022,151.31,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751903304125,6.6068,151.34,151.29,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751903304327,3.90811022,151.3,151.29,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751903304726,3.90811022,151.36,151.23,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751903304924,3.90811022,151.29,151.25,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751903305129,3.90811022,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903306331,7.81622044,151.29,151.2,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751903306531,7.81622044,151.29,151.18,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751903306532,3.90811022,151.23,151.18,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751903306930,3.90811022,151.23,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751903308328,3.90811022,151.25,151.18,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751903308532,7.87198676,151.35,151.19,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903308735,3.90811022,151.3,151.21,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903308934,3.90811022,151.36,151.18,22.9300482]
["bitfinex-derivatives","SOLF0:USTF0",1751903308935,3.90811022,151.36,151.2,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903309135,3.90811022,151.31,151.22,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751903309335,3.90811022,151.36,151.24,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751903309533,3.90811022,151.3,151.25,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1751903309838,3.90811022,151.28,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751903310633,3.90811022,151.26,151.25,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751903311033,3.90811022,151.26,151.25,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751903312237,3.90811022,151.26,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751903313433,1.9727,151.35,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751903313739,3.90811022,151.3,151.21,6.10301022]
["bitfinex-derivatives","SOLF0:USTF0",1751903314041,1.9727,151.35,151.21,6.10301022]
["bitfinex-derivatives","SOLF0:USTF0",1751903314042,3.90811022,151.28,151.21,6.10301022]
["bitfinex-derivatives","SOLF0:USTF0",1751903314232,3.90811022,151.28,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751903314634,3.90811022,151.28,151.21,6.10301022]
["bitfinex-derivatives","SOLF0:USTF0",1751903314836,3.90811022,151.28,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751903316739,3.90811022,151.28,151.21,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751903316938,7.06466,151.34,151.21,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751903316939,3.90811022,151.27,151.21,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751903317534,3.90811022,151.27,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751903320137,3.90811022,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751903320542,7.06466,151.34,151.22,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903320745,3.90811022,151.32,151.24,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903320947,7.06466,151.34,151.28,3.90811022]
["bitfinex-derivatives","SOLF0:USTF0",1751903321137,7.06466,151.34,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903321535,7.06466,151.34,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751903324843,12.93006857,151.34,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903325048,5.86540857,151.32,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903325443,5.86540857,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751903325639,7.06466,151.34,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903326043,7.06466,151.34,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751903328048,5.86540857,151.41,151.31,19.08100857]
["bitfinex-derivatives","SOLF0:USTF0",1751903328442,5.86540857,151.39,151.31,19.08100857]
["bitfinex-derivatives","SOLF0:USTF0",1751903328645,5.86540857,151.39,151.31,13.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751903328847,1.9694,151.44,151.29,10.46580857]
["bitfinex-derivatives","SOLF0:USTF0",1751903328848,5.86540857,151.37,151.29,10.46580857]
["bitfinex-derivatives","SOLF0:USTF0",1751903329047,5.86540857,151.37,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903330352,5.86540857,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751903330652,5.86540857,151.37,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903332254,5.86540857,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751903332448,5.86540857,151.37,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903333545,1.9694,151.44,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903333546,5.86540857,151.35,151.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751903333752,5.86540857,151.33,151.29,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751903334452,5.86540857,151.31,151.24,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751903334655,5.86540857,151.31,151.25,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751903334854,5.86540857,151.31,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903340846,5.86540857,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751903342257,5.86540857,151.31,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903342946,3.9134838,151.31,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903343350,3.9134838,151.31,151.25,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751903343755,3.9134838,151.29,151.25,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751903343954,3.9134838,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751903344748,3.9134838,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903344945,3.9134838,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903347455,3.9134838,151.28,151.21,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751903348247,3.9134838,151.28,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751903349057,3.9134838,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751903349558,10.5231838,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751903349958,3.9134838,151.28,151.21,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751903350956,3.9134838,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751903351755,3.9134838,151.28,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751903352154,7.83201998,151.34,151.21,6.1789838]
["bitfinex-derivatives","SOLF0:USTF0",1751903352461,3.9134838,151.32,151.25,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903353160,3.9134838,151.32,151.24,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751903353361,10.5213838,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751903353963,3.9134838,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751903354163,3.9134838,151.3,151.24,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751903354164,3.9134838,151.3,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903354560,3.9134838,151.3,151.22,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751903355262,3.9134838,151.28,151.22,18.3331482]
["bitfinex-derivatives","SOLF0:USTF0",1751903355456,3.9134838,151.28,151.21,6.1789838]
["bitfinex-derivatives","SOLF0:USTF0",1751903355761,3.9134838,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751903356256,6.6089,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903356559,3.9134838,151.28,151.21,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751903356963,3.9134838,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751903358269,3.9134838,151.28,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903358563,3.9134838,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903359363,3.9134838,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751903360163,3.9134838,151.26,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751903361964,3.9134838,151.26,151.21,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751903363865,3.9134838,151.26,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751903367063,3.9134838,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751903367464,3.9134838,151.26,151.21,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751903371473,3.9134838,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751903371975,3.9134838,151.26,151.2,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751903372166,2.2574,151.3,151.2,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751903372368,6.6065,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751903372664,3.9134838,151.33,151.24,12.30174627]
["bitfinex-derivatives","SOLF0:USTF0",1751903372868,3.9134838,151.28,151.21,12.30174627]
["bitfinex-derivatives","SOLF0:USTF0",1751903373268,3.9134838,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903375074,3.9134838,151.3,151.23,12.30174627]
["bitfinex-derivatives","SOLF0:USTF0",1751903375277,3.9134838,151.3,151.24,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751903375470,3.9134838,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751903380079,3.9134838,151.36,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903380080,3.9134838,151.31,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903380280,3.9134838,151.34,151.26,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903380485,3.9134838,151.34,151.27,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751903380675,3.9134838,151.34,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751903382682,3.9134838,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751903382875,3.9134838,151.34,151.29,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751903383274,3.9134838,151.34,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751903384881,3.9134838,151.35,151.29,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751903385183,3.9134838,151.37,151.3,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903385378,3.9134838,151.37,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751903386383,3.9134838,151.4,151.32,17.1287838]
["bitfinex-derivatives","SOLF0:USTF0",1751903386582,3.9134838,151.4,151.33,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751903387487,3.9134838,151.38,151.33,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751903387777,3.9134838,151.36,151.29,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751903387979,3.9134838,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751903388180,3.9134838,151.34,151.29,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751903388385,3.9134838,151.32,151.29,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751903388584,3.9134838,151.32,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751903390385,3.9134838,151.34,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751903390686,3.9134838,151.34,151.29,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751903390881,3.9134838,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751903393780,4.56282315,151.42,151.28,17.1321838]
["bitfinex-derivatives","SOLF0:USTF0",1751903393980,3.9134838,151.36,151.28,17.1321838]
["bitfinex-derivatives","SOLF0:USTF0",1751903394386,3.9134838,151.36,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751903394583,2.2319,151.42,151.3,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903394787,3.9134838,151.37,151.31,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751903395287,3.9134838,151.37,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751903395788,3.9134838,151.39,151.32,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903396483,7.86064797,151.46,151.34,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903396683,3.9134838,151.43,151.34,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903397783,3.9134838,151.43,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751903398890,6.6027,151.44,151.31,22.9073482]
["bitfinex-derivatives","SOLF0:USTF0",1751903398891,3.9134838,151.45,151.36,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903399189,3.9134838,151.45,151.37,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751903399389,10.5157838,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751903399885,3.9134838,151.45,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751903400288,3.9134838,151.45,151.37,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751903400590,10.5157838,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751903400890,10.5157838,151.45,151.37,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751903401190,3.9134838,151.45,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751903402992,2.3746,151.51,151.42,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903402993,4.44849821,151.5,151.42,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903403282,3.9134838,151.51,151.42,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903403483,3.9134838,151.51,151.43,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751903403688,10.5129838,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751903403990,3.9134838,151.49,151.39,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903404186,3.9134838,151.46,151.39,6.2028838]
["bitfinex-derivatives","SOLF0:USTF0",1751903404886,3.9134838,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751903405482,3.9134838,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751903405881,3.9134838,151.44,151.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751903406288,3.9134838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903406991,3.9134838,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903407183,3.9134838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903407691,3.9134838,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751903407989,10.5169838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903408190,10.5169838,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751903408391,10.5169838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903408990,3.9134838,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751903409390,3.9134838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903409690,3.9134838,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903409990,3.9134838,151.42,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751903410693,3.9134838,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903411194,3.9134838,151.42,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751903412286,10.5168838,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903412488,10.5168838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903413191,3.9134838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903414888,3.9134838,151.4,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903415189,3.9134838,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751903415592,3.9134838,151.42,151.37,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751903416289,3.9134838,151.42,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751903417895,10.5169838,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903418094,3.9134838,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903420587,7.96080735,151.51,151.39,10.5134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903420791,3.9134838,151.49,151.41,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903421094,3.9134838,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751903422296,6.6002,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751903422496,3.9134838,151.48,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751903423099,2.390386,151.55,151.43,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903423300,13.2371392,151.57,151.47,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903423301,3.9134838,151.53,151.47,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903423602,10.5120838,151.53,151.47,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903423799,3.9134838,151.51,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903424095,4.54587976,151.5,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903424400,3.9134838,151.51,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903424596,4.54616042,151.5,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903424795,10.5130838,151.51,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903425598,3.9134838,151.51,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903426200,3.9134838,151.52,151.45,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903426398,3.9134838,151.52,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903426898,3.9134838,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903427105,3.9134838,151.52,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903428004,3.9134838,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903428205,3.9134838,151.52,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903428506,10.5117838,151.54,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903428696,4.54116414,151.53,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903428902,3.9134838,151.54,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903429104,11.14134958,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903429407,6.5988,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903429600,10.5117838,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903429802,4.54205972,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903429999,10.5117838,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903430196,4.1157,151.57,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903430197,3.9134838,151.52,151.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751903430504,3.9134838,151.48,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903431603,3.9134838,151.52,151.44,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751903431803,3.9134838,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751903432307,3.9134838,151.49,151.39,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751903432500,3.9134838,151.45,151.39,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751903433508,3.9134838,151.45,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751903439211,3.9134838,151.45,151.39,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751903439406,3.9134838,151.42,151.39,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751903439608,3.9134838,151.42,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751903442014,3.9134838,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751903442612,3.9134838,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903442811,3.9134838,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751903445516,3.9134838,151.44,151.38,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903446319,3.9134838,151.46,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751903446516,3.9134838,151.48,151.4,3.9134838]
["bitfinex-derivatives","SOLF0:USTF0",1751903446721,3.9134838,151.48,151.41,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751903447321,3.9134838,151.48,151.41,6.1469838]
["bitfinex-derivatives","SOLF0:USTF0",1751903447622,3.9134838,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751903447823,3.9134838,151.48,151.41,6.1469838]
["bitfinex-derivatives","SOLF0:USTF0",1751903448029,3.9134838,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751903449121,3.9134838,151.48,151.41,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751903449322,3.9134838,151.46,151.41,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751903450221,3.9134838,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751903451024,3.9035823,151.51,151.43,3.9035823]
["bitfinex-derivatives","SOLF0:USTF0",1751903451322,8.15898931,151.55,151.47,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903451525,2.2564,151.6,151.49,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903451727,3.90189754,151.58,151.51,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903451928,10.49829754,151.58,151.51,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903452630,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751903452929,3.90189754,151.56,151.5,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751903454029,10.49919754,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751903454329,10.49919754,151.56,151.5,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751903454330,6.15829754,151.6,151.5,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751903454628,3.90189754,151.53,151.5,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751903456830,3.90189754,151.53,151.48,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751903457027,3.90189754,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903457331,3.90189754,151.51,151.44,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751903457527,3.90189754,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751903457830,3.90189754,151.52,151.45,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903458130,3.90189754,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751903458527,3.90189754,151.52,151.45,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903458827,3.90189754,151.57,151.45,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751903459130,3.90189754,151.6,151.45,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751903459327,3.90189754,151.54,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751903459529,3.90189754,151.56,151.47,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903459828,3.90189754,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751903460020,3.90189754,151.56,151.47,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903460532,4.496619,151.59,151.49,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903460829,3.90189754,151.57,151.5,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751903461026,3.90189754,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751903461532,3.90189754,151.57,151.5,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751903462229,3.90189754,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751903462432,3.90189754,151.57,151.5,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751903462631,3.90189754,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751903462829,3.90189754,151.57,151.5,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751903463032,3.90189754,151.55,151.5,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751903463228,3.90189754,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751903463430,3.90189754,151.55,151.5,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751903464025,3.90189754,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751903464634,3.90189754,151.55,151.5,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751903464834,3.90189754,151.53,151.5,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751903465135,3.90189754,151.53,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751903466334,3.90189754,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751903466932,3.90189754,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751903468234,3.90189754,151.55,151.46,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751903468531,3.90189754,151.49,151.4,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751903468730,3.90189754,151.47,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903469134,3.90189754,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751903470234,3.90189754,151.52,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903470427,3.90189754,151.48,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903470833,3.90189754,151.48,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751903471336,10.50269754,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751903471542,3.90189754,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751903474634,3.90189754,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751903475035,3.90189754,151.46,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903475434,3.90189754,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751903475642,3.90189754,151.48,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903476441,8.17644373,151.54,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903476639,3.90189754,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751903477240,10.50259754,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751903478241,3.90189754,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751903478433,3.90189754,151.48,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751903478635,6.6006,151.49,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903478636,3.90189754,151.49,151.41,6.11269754]
["bitfinex-derivatives","SOLF0:USTF0",1751903479037,6.5996,151.51,151.43,3.90189754]
["bitfinex-derivatives","SOLF0:USTF0",1751903479338,6.6018,151.46,151.41,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751903479538,6.6018,151.46,151.36,370.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751903479539,3.90356052,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751903479739,3.90356052,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751903480142,3.90356052,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751903480541,3.90356052,151.41,151.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751903480742,3.90356052,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751903480942,3.90356052,151.41,151.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751903481341,4.52973142,151.46,151.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751903481342,3.90356052,151.42,151.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751903481647,3.90356052,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751903482535,1.9594,151.5,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751903482536,3.90356052,151.44,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751903482942,5.85900453,151.45,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751903483446,5.85900453,151.45,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751903483743,5.85900453,151.47,151.36,5.85900453]
["bitfinex-derivatives","SOLF0:USTF0",1751903484245,12.46030453,151.47,151.36,5.85900453]
["bitfinex-derivatives","SOLF0:USTF0",1751903484444,5.85900453,151.47,151.36,5.85900453]
["bitfinex-derivatives","SOLF0:USTF0",1751903484747,12.46050453,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751903485144,12.46050453,151.47,151.36,5.85900453]
["bitfinex-derivatives","SOLF0:USTF0",1751903486044,12.46050453,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751903486341,6.6018,151.46,151.36,5.85900453]
["bitfinex-derivatives","SOLF0:USTF0",1751903486943,6.6018,151.46,151.36,67.85900453]
["bitfinex-derivatives","SOLF0:USTF0",1751903487541,6.6018,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751903487945,12.46080453,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751903489943,12.46080453,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751903490339,5.85900453,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751903490843,5.85850666,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751903493042,5.85850666,151.45,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751903493243,5.85850666,151.47,151.38,19.06810666]
["bitfinex-derivatives","SOLF0:USTF0",1751903493451,5.85850666,151.47,151.39,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751903493651,5.85850666,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751903493851,5.85850666,151.47,151.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751903494051,12.45990666,151.47,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751903495355,12.45990666,151.47,151.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751903495356,6.6019,151.46,151.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751903495555,5.85850666,151.45,151.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751903496051,5.85850666,151.43,151.39,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751903496355,5.85850666,151.41,151.34,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903496544,5.85850666,151.39,151.34,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903496748,5.85850666,151.39,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751903497145,5.85850666,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751903497350,5.85850666,151.4,151.34,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903498347,12.46270666,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751903498957,5.85850666,151.4,151.34,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903500056,5.85850666,151.4,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751903500456,5.85850666,151.4,151.27,5.85850666]
["bitfinex-derivatives","SOLF0:USTF0",1751903500655,5.85850666,151.38,151.29,5.85850666]
["bitfinex-derivatives","SOLF0:USTF0",1751903501057,6.6058,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751903501258,6.6058,151.37,151.28,13.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751903501459,5.85850666,151.38,151.28,13.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751903501660,12.46360666,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751903503061,5.85850666,151.38,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903503658,12.46380666,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751903503859,5.85850666,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751903504667,5.85850666,151.38,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751903504869,3.90875142,151.39,151.31,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903505064,3.90875142,151.39,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751903505271,3.90875142,151.41,151.33,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903505470,3.90875142,151.39,151.34,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751903505870,3.90875142,151.39,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751903506666,3.90875142,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751903507075,3.90875142,151.41,151.34,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751903507272,3.90875142,151.39,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751903507470,10.51345142,151.39,151.34,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751903507675,3.90875142,151.37,151.3,17.12575142]
["bitfinex-derivatives","SOLF0:USTF0",1751903508064,3.90875142,151.37,151.29,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903508065,3.90875142,151.35,151.29,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903508368,3.90875142,151.33,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751903508569,3.90875142,151.35,151.29,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903509073,3.90875142,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751903509471,3.90875142,151.35,151.29,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751903510976,3.90875142,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751903511376,3.90875142,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751903512473,3.90875142,151.36,151.26,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751903512682,3.90875142,151.33,151.27,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751903512873,3.90875142,151.33,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751903513079,3.90875142,151.35,151.28,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903513670,3.90875142,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751903514883,4.35384214,151.39,151.29,13.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751903515081,3.90875142,151.37,151.29,13.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751903515281,3.90875142,151.37,151.29,75.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751903515880,3.90875142,151.37,151.29,13.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751903516079,3.90875142,151.37,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903520284,3.90875142,151.37,151.29,79.12655142]
["bitfinex-derivatives","SOLF0:USTF0",1751903520285,3.90875142,151.37,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751903520488,3.90875142,151.35,151.27,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751903520683,3.90875142,151.35,151.27,8.41375142]
["bitfinex-derivatives","SOLF0:USTF0",1751903521786,3.90875142,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751903522888,1.9632,151.43,151.31,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903523084,8.30097064,151.39,151.31,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903523485,3.90875142,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751903523682,3.90875142,151.39,151.31,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903524886,3.90875142,151.42,151.33,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903525186,3.90875142,151.42,151.34,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1751903525386,3.90875142,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751903525587,4.38671945,151.42,151.35,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903525781,3.90875142,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751903525983,3.90875142,151.43,151.35,3.90875142]
["bitfinex-derivatives","SOLF0:USTF0",1751903526886,3.90875142,151.41,151.34,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1751903527088,3.90875142,151.37,151.34,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1751903527285,3.90875142,151.37,151.34,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751903527492,3.90875142,151.37,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903528793,5.86396554,151.38,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903529493,5.86396554,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751903531997,5.86396554,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751903532197,5.86396554,151.4,151.34,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751903532397,5.86396554,151.38,151.3,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751903532599,5.86396554,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751903532800,5.86396554,151.38,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903532996,5.86396554,151.36,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903534298,5.86396554,151.36,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751903535101,5.86396554,151.38,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751903535501,5.86396554,151.4,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903536103,5.86396554,151.4,151.3,66.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903536303,5.86396554,151.4,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751903536602,5.86396554,151.4,151.3,66.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903537602,12.46816554,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751903537903,5.86396554,151.38,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751903539697,5.86396554,151.38,151.3,23.07857989]
["bitfinex-derivatives","SOLF0:USTF0",1751903540404,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751903540605,5.86396554,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751903540805,5.86396554,151.37,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903541503,5.86396554,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751903542303,5.86396554,151.37,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903545206,5.86396554,151.38,151.3,23.07857989]
["bitfinex-derivatives","SOLF0:USTF0",1751903545608,5.86396554,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751903545809,5.86396554,151.38,151.3,23.07857989]
["bitfinex-derivatives","SOLF0:USTF0",1751903546206,5.86396554,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751903546712,5.86396554,151.38,151.3,23.07857989]
["bitfinex-derivatives","SOLF0:USTF0",1751903548206,6.6046,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751903548410,5.86396554,151.37,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751903550102,5.86396554,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751903550411,5.86396554,151.37,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903550610,5.86396554,151.34,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903550809,3.91093444,151.33,151.3,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751903551605,3.91093444,151.33,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751903551809,3.91093444,151.33,151.27,18.48207989]
["bitfinex-derivatives","SOLF0:USTF0",1751903552014,3.91093444,151.31,151.25,18.48207989]
["bitfinex-derivatives","SOLF0:USTF0",1751903552215,3.91093444,151.31,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751903552716,3.91093444,151.33,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751903553116,3.91093444,151.33,151.26,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751903553318,3.91093444,151.33,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751903555820,9.2372626,151.41,151.29,3.91093444]
["bitfinex-derivatives","SOLF0:USTF0",1751903556119,3.91093444,151.35,151.3,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751903556320,3.91093444,151.35,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751903556717,3.91093444,151.35,151.3,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751903556919,3.91093444,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751903557222,3.91093444,151.35,151.3,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751903557414,3.91093444,151.33,151.3,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751903557620,3.91093444,151.35,151.3,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751903557917,3.91093444,151.35,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751903560019,6.6049,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751903560215,3.91093444,151.36,151.3,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751903560623,3.91093444,151.34,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751903563621,3.91093444,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751903564232,3.91093444,151.34,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751903566936,10.51803444,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751903567130,3.91215622,151.32,151.26,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751903567334,3.91215622,151.32,151.26,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751903567536,3.91215622,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751903571039,3.91215622,151.36,151.28,3.91215622]
["bitfinex-derivatives","SOLF0:USTF0",1751903571242,3.91215622,151.38,151.3,22.39423611]
["bitfinex-derivatives","SOLF0:USTF0",1751903571742,3.91215622,151.38,151.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751903571943,3.91215622,151.36,151.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751903572142,3.91215622,151.34,151.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751903572340,3.91215622,151.32,151.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751903573238,3.91215622,151.32,151.31,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751903574646,3.91215622,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751903576337,6.6066,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751903576543,3.91175451,151.33,151.26,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751903576744,3.91175451,151.3,151.26,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751903576943,3.91175451,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751903578146,3.91180819,151.33,151.26,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751903578346,3.91180819,151.33,151.26,23.06117989]
["bitfinex-derivatives","SOLF0:USTF0",1751903578849,3.91180819,151.33,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751903579238,9.2372626,151.41,151.28,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751903579239,3.91180819,151.35,151.28,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751903579444,3.91180819,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751903581853,3.91180819,151.37,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903582542,3.91180819,151.39,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751903583245,3.90876217,151.39,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751903584750,3.90876217,151.39,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751903584947,3.90876217,151.38,151.32,15.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751903585449,3.90876217,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751903589448,8.34422543,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751903589655,3.90876217,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751903590255,3.90876217,151.38,151.32,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751903590455,3.90876217,151.34,151.32,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751903590851,3.90876217,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751903591255,3.90876217,151.36,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751903591652,3.90876217,151.36,151.32,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751903591859,3.90876217,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751903593456,3.90876217,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751903593656,3.90876217,151.32,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751903600361,3.90876217,151.34,151.27,3.90876217]
["bitfinex-derivatives","SOLF0:USTF0",1751903601363,3.90876217,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751903602254,9.21803785,151.41,151.27,17.12766217]
["bitfinex-derivatives","SOLF0:USTF0",1751903602459,3.90876217,151.35,151.27,35.60974206]
["bitfinex-derivatives","SOLF0:USTF0",1751903603056,3.90876217,151.35,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751903603664,3.90876217,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751903603864,3.90876217,151.34,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751903605656,3.90876217,151.34,151.26,18.48207989]
["bitfinex-derivatives","SOLF0:USTF0",1751903605858,3.90876217,151.31,151.25,22.99617989]
["bitfinex-derivatives","SOLF0:USTF0",1751903606368,3.90876217,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751903608367,3.90876217,151.31,151.24,22.96897989]
["bitfinex-derivatives","SOLF0:USTF0",1751903608675,3.90876217,151.29,151.24,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751903608870,3.90876217,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903609773,3.90876217,151.31,151.24,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751903610475,3.90876217,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751903610677,3.90876217,151.31,151.24,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751903610872,3.90876217,151.29,151.24,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751903611069,3.90876217,151.29,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751903613679,3.90876217,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903614678,3.90876217,151.29,151.24,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751903614880,3.90876217,151.27,151.24,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751903615274,3.90876217,151.27,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751903618782,3.90876217,151.27,151.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751903618985,3.90876217,151.24,151.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751903619180,3.90876217,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751903621590,3.90876217,151.24,151.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751903622087,3.90876217,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903622389,3.90876217,151.24,151.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751903622590,3.90876217,151.22,151.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751903622788,3.90876217,151.22,151.16,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751903623189,3.90876217,151.22,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751903623693,6.6108,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751903623888,3.90876217,151.23,151.16,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751903624889,3.90876217,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751903625089,3.90876217,151.23,151.16,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751903625287,3.90876217,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751903626085,3.90876217,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903627195,2.2415,151.3,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903627196,3.90876217,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903642704,3.90876217,151.26,151.18,17.13576217]
["bitfinex-derivatives","SOLF0:USTF0",1751903643207,3.90876217,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903644001,1.9678,151.31,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751903644305,3.90876217,151.27,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751903646704,3.90876217,151.27,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903647005,3.90876217,151.25,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903647407,3.90876217,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751903649009,3.90876217,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751903649210,3.91613979,151.24,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903649410,3.91613979,151.22,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903649906,3.91613979,151.22,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751903650304,3.91613979,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903650508,3.91613979,151.26,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903651812,3.91613979,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751903652311,3.91613979,151.26,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903652512,3.91613979,151.24,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903653213,3.91613979,151.22,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903654009,3.91613979,151.22,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751903655213,6.6098,151.27,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903655412,3.91613979,151.24,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903656613,3.91613979,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903657512,3.91613979,151.26,151.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751903658205,3.91613979,151.26,151.2,20.66077989]
["bitfinex-derivatives","SOLF0:USTF0",1751903659511,3.91613979,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903659713,3.91613979,151.26,151.2,20.66077989]
["bitfinex-derivatives","SOLF0:USTF0",1751903660016,3.91613979,151.24,151.2,20.66077989]
["bitfinex-derivatives","SOLF0:USTF0",1751903660415,3.91613979,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903663815,6.6102,151.26,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903664017,3.91613979,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903667115,3.91613979,151.24,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751903668211,3.91613979,151.24,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751903669108,9.21270519,151.31,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751903669308,3.91613979,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751903669920,8.53494653,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751903672519,3.91613979,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751903674422,8.5584053,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751903675023,3.91613979,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751903676119,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751903676318,3.91613979,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751903676522,8.55541859,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751903677124,8.55541859,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903677316,3.91613979,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751903678225,6.6084,151.3,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903678524,8.55416122,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903681428,3.91613979,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903682626,8.58402163,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903683125,3.91613979,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903683926,6.6078,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903684220,13.12884498,151.36,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903684221,3.91613979,151.3,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751903684427,3.91613979,151.32,151.24,22.39821968]
["bitfinex-derivatives","SOLF0:USTF0",1751903684628,3.91182662,151.31,151.25,20.67367989]
["bitfinex-derivatives","SOLF0:USTF0",1751903685222,3.91182662,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751903687429,3.91182662,151.31,151.24,18.48207989]
["bitfinex-derivatives","SOLF0:USTF0",1751903687630,3.91182662,151.25,151.21,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751903688627,3.91182662,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751903690533,6.6086,151.3,151.21,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751903690734,3.91182662,151.27,151.21,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751903691235,3.91182662,151.27,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751903692438,3.91182662,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751903692635,3.91182662,151.26,151.21,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751903694227,3.91182662,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751903695433,3.91182662,151.28,151.21,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751903695736,3.91182662,151.28,151.21,23.04517989]
["bitfinex-derivatives","SOLF0:USTF0",1751903695933,10.51329749,151.33,151.23,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1751903696233,13.12453181,151.36,151.23,22.39390651]
["bitfinex-derivatives","SOLF0:USTF0",1751903696234,3.91182662,151.31,151.23,22.39390651]
["bitfinex-derivatives","SOLF0:USTF0",1751903696539,3.91182662,151.29,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751903697634,3.91182662,151.29,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751903697835,3.91182662,151.29,151.21,26.95700651]
["bitfinex-derivatives","SOLF0:USTF0",1751903698035,3.91182662,151.27,151.21,26.95700651]
["bitfinex-derivatives","SOLF0:USTF0",1751903699135,3.91182662,151.27,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751903700039,3.91182662,151.31,151.23,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903700231,3.91182662,151.31,151.25,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903700433,3.91182662,151.31,151.26,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751903701345,3.91182662,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751903701539,8.56529138,151.31,151.26,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751903701740,3.91182662,151.31,151.26,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751903702041,3.91182662,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751903703444,3.91182662,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751903703643,8.56326849,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751903705841,8.56326849,151.31,151.26,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751903706037,3.91182662,151.29,151.26,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751903706438,3.91182662,151.27,151.22,13.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751903706641,3.91182662,151.27,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751903709145,3.91182662,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751903709343,3.91182662,151.25,151.23,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751903709746,3.91182662,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751903711644,3.91182662,151.25,151.23,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1751903712347,3.91182662,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751903713547,8.45272424,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751903713853,3.91182662,151.24,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751903714346,3.91182662,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751903714548,3.91182662,151.24,151.19,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751903714748,3.91182662,151.22,151.19,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751903715447,3.91182662,151.22,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751903715752,3.91182662,151.26,151.19,24.68000651]
["bitfinex-derivatives","SOLF0:USTF0",1751903715956,3.91182662,151.24,151.2,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751903716752,3.91182662,151.22,151.19,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751903717255,3.91182662,151.22,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751903718956,3.91182662,151.22,151.19,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751903719161,3.91182662,151.2,151.16,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751903719461,3.91182662,151.21,151.16,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751903719852,3.91182662,151.21,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751903720262,12.44442649,151.27,151.16,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751903720457,3.91182662,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751903721362,3.91182662,151.23,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751903722164,3.91182662,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751903722856,4.1696,151.29,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751903723064,3.91182662,151.23,151.16,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751903723253,3.91182662,151.21,151.16,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751903723459,3.91182662,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751903723658,3.91182662,151.28,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751903723659,4.49474004,151.26,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751903723866,3.91182662,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751903724665,3.91182662,151.21,151.11,18.48207989]
["bitfinex-derivatives","SOLF0:USTF0",1751903724861,3.91182662,151.17,151.1,27.09350651]
["bitfinex-derivatives","SOLF0:USTF0",1751903725366,3.91182662,151.17,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751903726662,3.91182662,151.19,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751903727361,3.91182662,151.19,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751903728165,4.258,151.24,151.12,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751903728369,3.91182662,151.19,151.12,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751903729373,3.91182662,151.19,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751903729970,3.91182662,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751903730271,3.91182662,151.18,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751903731869,3.91182662,151.2,151.13,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903732069,3.91182662,151.21,151.13,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903732674,3.91182662,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751903736572,3.91182662,151.28,151.15,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751903736573,3.91182662,151.23,151.15,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751903736773,3.91182662,151.21,151.15,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751903737076,3.91182662,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751903741074,3.91182662,151.21,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751903741779,3.91182662,151.21,151.1,35.62940651]
["bitfinex-derivatives","SOLF0:USTF0",1751903741979,3.91182662,151.17,151.11,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751903742578,3.91182662,151.17,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751903748778,3.91182662,151.17,151.09,1.15102203]
["bitfinex-derivatives","SOLF0:USTF0",1751903748983,3.91182662,151.14,151.09,1.15102203]
["bitfinex-derivatives","SOLF0:USTF0",1751903749189,3.91182662,151.2,151.06,23.08897989]
["bitfinex-derivatives","SOLF0:USTF0",1751903749379,3.91182662,151.12,151.06,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751903749680,3.91182662,151.12,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751903751682,3.91182662,151.15,151.07,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903752079,3.91182662,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751903752386,3.91182662,151.15,151.07,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903752387,3.91182662,151.14,151.05,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903752580,3.91182662,151.12,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751903753383,3.91182662,151.12,151.05,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751903753582,3.91182662,151.1,151.05,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751903753784,3.91182662,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903753983,3.91182662,151.08,151.01,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903754584,3.91182662,151.08,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751903755380,3.91182662,151.1,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751903755785,4.33592539,151.14,151.02,3.91182662]
["bitfinex-derivatives","SOLF0:USTF0",1751903755985,3.91182662,151.1,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903756588,3.91182662,151.1,151.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751903756890,3.91182662,151.08,151.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751903757791,3.91182662,151.08,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903758587,3.91182662,151.08,151.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751903758588,3.91182662,151.08,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751903758892,6.6198,151.06,150.98,1.15195551]
["bitfinex-derivatives","SOLF0:USTF0",1751903759088,3.92847438,151.0,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751903760090,3.92847438,151.0,150.94,3.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1751903760091,3.92847438,151.02,151.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751903760894,3.92847438,151.06,150.98,3.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1751903761197,3.92847438,151.05,150.98,3.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1751903761393,3.92847438,151.06,150.98,3.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1751903761591,3.92847438,151.06,150.97,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751903761792,3.92847438,151.06,150.99,3.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1751903762094,3.92847438,151.06,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903764590,3.92847438,151.07,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903765285,3.92847438,151.07,150.99,3.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1751903765888,3.92847438,151.05,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751903768195,3.92744046,151.05,150.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751903768500,3.92744046,151.01,150.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751903768694,3.92744046,151.01,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751903769600,3.92804782,151.01,150.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751903769991,3.92804782,151.01,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751903770194,3.92804782,151.04,150.96,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903770398,3.92804782,151.06,150.98,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903770795,3.92804782,151.09,151.02,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903770993,3.92804782,151.11,151.04,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903771301,3.92804782,151.11,151.03,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751903771903,3.92804782,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751903772297,3.92804782,151.09,151.03,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751903773505,3.92804782,151.09,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751903773802,3.92804782,151.09,151.03,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751903773996,3.92804782,151.07,151.03,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751903774196,3.92804782,151.07,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903776698,3.92804782,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751903777604,3.92804782,151.07,150.99,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1751903777900,3.92804782,151.03,150.99,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1751903778103,3.92804782,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903778604,3.92804782,151.03,150.99,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751903778902,3.92804782,151.01,150.99,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751903780703,3.92804782,151.01,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751903787303,4.1785,151.11,150.95,8.30964782]
["bitfinex-derivatives","SOLF0:USTF0",1751903787304,3.92804782,151.03,150.95,8.30964782]
["bitfinex-derivatives","SOLF0:USTF0",1751903787910,3.92804782,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903788110,3.92804782,151.03,150.95,8.30964782]
["bitfinex-derivatives","SOLF0:USTF0",1751903788314,3.92804782,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751903788609,3.92804782,151.02,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751903788802,3.92804782,151.02,150.95,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751903789009,3.92804782,150.99,150.95,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751903790005,3.92804782,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903790211,2.42709536,151.06,150.95,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751903790510,3.92804782,151.0,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751903791412,3.92804782,151.0,150.91,1.15245144]
["bitfinex-derivatives","SOLF0:USTF0",1751903791604,3.92804782,150.96,150.91,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751903791808,3.92804782,150.98,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751903794215,4.2685,151.03,150.91,18.51288546]
["bitfinex-derivatives","SOLF0:USTF0",1751903794512,3.92804782,151.0,150.93,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903794714,3.92804782,151.0,150.93,17.17854782]
["bitfinex-derivatives","SOLF0:USTF0",1751903795307,3.92804782,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751903795912,3.92804782,151.0,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751903796211,2.3191,151.06,150.95,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903796212,3.92804782,151.02,150.95,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903796513,3.92804782,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903796911,3.92804782,151.03,150.96,8.38114782]
["bitfinex-derivatives","SOLF0:USTF0",1751903797116,3.92804782,151.01,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751903799213,11.79836057,151.01,150.86,19.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751903799414,3.92804782,150.99,150.92,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903799813,3.92804782,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751903800014,3.92804782,150.99,150.92,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903800215,3.92804782,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903800815,3.92804782,151.01,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751903802621,3.92804782,151.01,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751903803521,3.92804782,151.01,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751903804125,28.88291015,151.13,150.96,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903804126,3.92804782,151.03,150.96,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903804321,3.92804782,151.03,150.96,6.16324782]
["bitfinex-derivatives","SOLF0:USTF0",1751903804522,3.92804782,151.03,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751903804924,3.92804782,151.04,150.96,6.16324782]
["bitfinex-derivatives","SOLF0:USTF0",1751903805226,2.43207509,151.08,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751903805423,2.1866,151.11,150.98,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903805424,3.92804782,151.05,150.98,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903805623,4.21608486,151.04,150.98,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903805825,3.92804782,151.05,150.98,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903806427,3.92804782,151.03,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751903806917,3.92804782,151.06,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751903807119,3.92804782,151.09,151.0,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903807318,4.21770636,151.08,151.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751903807527,3.92804782,151.07,151.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751903808027,3.92804782,151.07,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903808228,3.92804782,151.1,151.03,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903808523,3.92804782,151.1,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751903809524,3.92804782,151.1,151.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751903809726,3.92804782,151.08,151.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751903810327,3.92804782,151.06,151.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751903810527,3.92804782,151.04,151.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751903810929,3.92804782,151.04,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751903814632,3.92804782,151.05,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751903815523,6.6189,151.08,151.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751903815524,3.92804782,151.06,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751903816426,3.92804782,151.06,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751903816625,3.92804782,151.06,151.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751903817025,3.92804782,151.06,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903821026,3.92804782,151.09,151.02,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903821235,3.92804782,151.11,151.04,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903821429,3.92804782,151.13,151.06,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903821735,3.92804782,151.13,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751903823325,3.92804782,151.13,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751903825339,3.92804782,151.15,151.08,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903825938,3.92804782,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751903826440,10.54304782,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751903826829,3.92804782,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751903827033,3.92804782,151.15,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751903827737,3.92804782,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751903828041,3.92804782,151.17,151.1,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903828340,3.92804782,151.17,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751903828538,3.92804782,151.17,151.11,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751903829237,3.92804782,151.15,151.11,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751903830240,3.92804782,151.15,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751903830434,3.92804782,151.15,151.11,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751903830738,3.92804782,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751903831144,3.92804782,151.13,151.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751903831441,3.92804782,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751903831638,3.92804782,151.11,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751903831837,3.92804782,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751903832641,3.92804782,151.11,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751903832836,3.92804782,151.11,151.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751903833441,3.92804782,151.11,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751903834544,3.92804782,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751903836642,3.92804782,151.11,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751903837440,6.6168,151.13,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751903837643,3.92804782,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751903838543,3.92804782,151.12,151.05,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751903838946,3.92804782,151.1,151.05,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751903839743,2.3309,151.17,151.05,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751903839744,3.92804782,151.08,151.05,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751903840134,3.92804782,151.08,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751903841641,3.92804782,151.08,151.02,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751903841839,3.92804782,151.06,151.02,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751903842442,3.92804782,151.06,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903842641,3.92804782,151.06,151.02,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751903843038,3.92804782,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751903843344,3.92804782,151.1,151.02,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751903843740,3.92804782,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751903843940,3.92804782,151.1,151.03,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903844140,4.32148699,151.16,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903844342,3.92804782,151.12,151.05,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903845242,3.92804782,151.15,151.07,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903845548,3.92804782,151.17,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903846045,3.92804782,151.19,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903846245,4.32576541,151.18,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903846441,3.92804782,151.19,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903846641,4.32662891,151.18,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903846844,4.32662891,151.17,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903847146,10.54214782,151.19,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903847335,4.32831838,151.18,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903847536,3.92804782,151.19,151.11,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903847737,3.92804782,151.19,151.04,3.92804782]
["bitfinex-derivatives","SOLF0:USTF0",1751903847738,3.9225038,151.12,151.01,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751903847946,3.92389626,151.1,151.02,8.39039626]
["bitfinex-derivatives","SOLF0:USTF0",1751903848946,3.92389626,151.08,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751903849639,3.92389626,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751903850245,3.92389626,151.06,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903850946,5.88763585,151.08,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903853347,5.88763585,151.08,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751903853541,12.50633585,151.08,151.02,48.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751903854050,5.88763585,151.04,151.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903854448,5.88763585,151.04,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751903855152,5.88763585,151.06,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903856651,5.88763585,151.06,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751903856951,5.88763585,151.06,151.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903857147,46.02,151.12,151.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903857451,5.88763585,151.1,151.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903858351,5.88763585,151.1,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751903859152,5.88763585,151.1,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903859650,46.02,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903859854,5.88763585,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903860049,5.88763585,151.12,151.03,5.88763585]
["bitfinex-derivatives","SOLF0:USTF0",1751903860248,5.88763585,151.13,151.04,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751903861155,12.50423585,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751903861350,5.88763585,151.11,151.07,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903861550,5.88763585,151.09,151.05,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903862055,5.88763585,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903862257,5.88763585,151.09,151.05,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903862755,5.88763585,151.09,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751903863155,5.88763585,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751903863547,5.88763585,151.07,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751903866856,5.88763585,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751903867553,12.50693585,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751903867759,5.8912947,151.05,151.0,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751903867957,8.0537947,151.11,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903867958,5.8912947,151.02,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903868558,46.24,151.07,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903868760,5.8912947,151.04,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903869158,5.89078224,151.04,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751903870953,2.1625,151.11,151.01,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751903871160,5.89078224,151.08,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903871557,5.89078224,151.08,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903871760,5.89078224,151.08,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903871960,4.26202128,151.11,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903872161,5.89078224,151.08,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903872560,5.89078224,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751903872958,3.92523508,151.07,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751903873358,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903873957,3.92523508,151.07,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751903874257,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903874458,3.92523508,151.07,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903874657,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903875562,3.92523508,151.07,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751903877062,3.92523508,151.07,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903877463,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903877662,3.92523508,151.07,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751903877865,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903878264,3.92523508,151.07,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751903878463,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903879164,3.92523508,151.07,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751903882661,3.92523508,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751903882866,3.92523508,151.07,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903884161,6.6185,151.09,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903884362,3.92523508,151.07,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903886967,4.35120193,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903886968,46.24,151.11,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903887165,3.92523508,151.07,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751903892867,46.24,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751903893067,3.92523508,151.08,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751903893571,3.92523508,151.08,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751903894072,3.92523508,151.08,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751903896673,10.54403508,151.08,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751903898375,3.92523508,151.07,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751903899175,10.54463508,151.07,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751903899571,3.92523508,151.07,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903899774,3.92523508,151.03,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751903900074,3.92523508,151.02,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751903903275,3.92523508,151.04,150.98,6.18743508]
["bitfinex-derivatives","SOLF0:USTF0",1751903904174,3.92523508,151.04,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903904678,10.54583508,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751903905080,10.54613508,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751903905279,3.92523508,151.03,150.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751903906477,3.92523508,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751903906979,10.54613508,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751903907482,3.92523508,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751903908378,10.54623508,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751903911180,6.6215,151.02,150.97,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751903911382,3.92523508,151.01,150.97,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751903911582,3.92523508,151.01,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751903913383,3.92523508,151.01,150.97,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751903913583,3.92523508,151.01,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903914289,10.54723508,151.01,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751903916588,3.92523508,151.01,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903916787,3.92523508,150.99,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903917786,3.92523508,150.99,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903918188,6.6224,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903918383,3.92523508,150.99,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903918991,3.92523508,150.99,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903919290,3.92523508,150.99,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903919490,3.92523508,150.99,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751903920291,3.92523508,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903920993,3.92523508,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903921593,10.54743508,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903921994,3.92523508,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903923086,10.54743508,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751903924190,3.92523508,151.0,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751903924396,3.92523508,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903924998,10.54753508,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903925296,10.54753508,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751903925497,3.92523508,151.0,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903926196,3.92523508,150.98,150.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751903926595,3.92523508,150.98,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751903927894,3.92523508,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751903928094,3.92523508,150.98,150.91,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751903928500,3.92523508,150.98,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751903929599,45.78,151.02,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751903929798,3.92523508,150.99,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751903929998,45.78,151.02,150.92,49.70523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903930201,45.78,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751903931297,6.6218,151.01,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751903931601,3.92523508,151.0,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751903931794,3.92523508,151.02,150.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751903931995,3.92523508,151.04,150.96,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903932201,3.92523508,151.04,150.98,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903932402,3.92523508,151.04,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751903933397,3.92523508,151.05,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751903933601,45.78,151.08,150.98,49.70523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903933602,3.92523508,151.07,151.0,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903934000,3.92523508,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751903934200,3.92523508,151.08,151.02,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903934504,3.92523508,151.1,151.03,50.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751903935302,3.92523508,151.1,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751903935795,3.92523508,151.1,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903936195,3.92523508,151.12,151.04,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903936705,3.92523508,151.12,151.05,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903937105,3.92523508,151.13,151.05,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903937306,6.6158,151.15,151.07,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903937509,3.92523508,151.14,151.08,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751903937901,3.92523508,151.14,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751903938803,3.92523508,151.14,151.1,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751903939011,3.92523508,151.11,151.09,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751903939408,3.92523508,151.11,151.09,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751903940008,3.92523508,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751903940311,3.92523508,151.11,151.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751903940312,3.92523508,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751903941011,3.92523508,151.11,151.05,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751903941214,3.92523508,151.07,151.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751903941407,3.92523508,151.05,151.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751903941910,3.92523508,151.03,151.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751903942309,3.92523508,151.03,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751903942812,3.92523508,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751903945214,3.92523508,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903946605,3.92523508,151.03,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751903947712,10.54613508,151.03,151.0,52.382]
["bitfinex-derivatives","SOLF0:USTF0",1751903948311,10.54613508,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751903949210,3.92523508,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751903950317,3.92523508,151.03,151.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751903951114,3.92523508,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903954215,3.92523508,151.03,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751903954420,3.92523508,151.03,151.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751903954421,3.92523508,151.03,150.98,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751903954614,3.92523508,150.99,150.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751903954819,3.92523508,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903956611,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903957214,3.92523508,150.99,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903957913,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903958511,3.92523508,150.99,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751903958912,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903959113,3.92523508,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903960415,3.92523508,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751903961022,10.54793508,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751903962327,3.92523508,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751903963430,3.92523508,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903966835,3.92523508,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751903967734,45.8,151.03,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903968030,3.92523508,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903968533,3.92523508,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751903968934,10.54803508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903969233,3.92523508,150.97,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903969830,3.92523508,150.97,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751903970032,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903971529,3.92523508,150.99,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751903971735,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903972137,3.92523508,150.99,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751903973235,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903973436,3.92523508,150.97,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903973736,3.92523508,150.99,150.94,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751903973933,4.27649485,151.06,150.94,51.91283508]
["bitfinex-derivatives","SOLF0:USTF0",1751903974133,76.99008758,151.07,150.94,51.91283508]
["bitfinex-derivatives","SOLF0:USTF0",1751903974134,76.99008758,151.07,150.96,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903974432,3.92523508,151.04,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751903974640,3.92523508,151.04,150.99,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751903974934,3.92523508,151.04,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751903976443,3.92523508,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751903976738,3.92523508,151.04,150.98,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751903976936,3.92523508,151.01,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751903977535,6.6211,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751903977740,3.92523508,151.02,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751903983338,3.92523508,151.02,150.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751903983339,3.92523508,151.02,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751903983839,3.92523508,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751903984040,3.92523508,151.0,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751903985033,3.92523508,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751903985633,3.92523508,151.0,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751903987535,10.54743508,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751903987736,3.92523508,150.99,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751903988538,10.54783508,150.99,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751903988740,3.92523508,150.99,150.96,48.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751903990140,3.92523508,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751903991340,10.54803508,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751903993844,3.92523508,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751903994743,3.92523508,150.99,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751903995038,3.92523508,151.03,150.96,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751903995244,3.92523508,151.04,150.97,3.92523508]
["bitfinex-derivatives","SOLF0:USTF0",1751903995436,3.92523508,151.04,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751903995641,3.92523508,151.04,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903995837,3.92523508,151.04,150.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751903996347,3.92523508,151.04,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751903996547,6.6202,151.05,150.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751903996749,3.92523508,151.03,150.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751903997246,3.92523508,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903997848,3.92523508,151.03,150.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751903997849,3.92523508,151.05,150.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751903998049,3.92523508,151.05,151.0,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751903998542,10.54523508,151.05,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751903998742,10.54523508,151.05,151.0,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751903998944,49.8598,151.11,151.0,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751903998945,3.92523508,151.03,151.0,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751903999446,3.92523508,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751903999649,3.92523508,151.03,150.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904000048,3.92523508,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904000744,49.8598,151.11,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904000745,58.98853909,151.11,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904000949,14.86559684,151.1,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904001139,2.40468679,151.09,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904001343,12.46091005,151.1,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904001644,2.40417657,151.09,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904001944,8.10356893,151.08,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904002145,8.10356893,151.07,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904002346,8.10356893,151.06,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904002540,12.46091005,151.05,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904002740,8.10356893,151.04,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904002940,6.6207,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904004849,45.66,151.09,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904005248,12.4503906,151.08,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904005448,12.4503906,151.07,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904005645,12.4503906,151.06,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751904005848,12.4503906,151.05,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904006147,8.09124821,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751904006348,6.6202,151.05,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904006549,45.66,151.09,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904006846,12.45834792,151.08,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904007052,6.6204,151.04,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904007254,6.6204,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751904007551,6.6198,151.06,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904007749,8.0998156,151.05,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751904008845,8.0998156,151.05,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751904009046,6.6199,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751904009245,6.6199,151.06,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904009552,6.6199,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904010444,45.66,151.09,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904010642,12.43183565,151.08,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904010844,12.43183565,151.07,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904011050,6.62,151.05,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904011650,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904011954,6.6197,151.06,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904012854,6.6197,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904013354,8.09770616,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904013654,6.6201,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904015546,3.92720668,151.04,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904017752,3.92720668,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904017957,3.92720668,151.03,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904022660,3.92720668,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751904022849,3.92720668,151.03,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904023051,3.92720668,151.0,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904023455,3.92720668,151.0,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751904024865,45.66,151.09,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904025060,3.92720668,151.02,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904025963,3.92720668,151.01,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904027556,3.92720668,151.01,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751904027855,3.92720668,151.01,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904028056,3.92720668,150.99,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904028251,3.92720668,150.99,150.98,52.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751904028457,3.92720668,150.99,150.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904028652,3.92720668,150.99,150.98,52.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751904032460,3.92720668,150.99,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904032670,3.92720668,150.97,150.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751904032864,3.92720668,150.97,150.95,47.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751904033062,3.92720668,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751904033968,3.92720668,150.97,150.95,47.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751904034657,3.92720668,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751904035172,6.6228,150.99,150.95,47.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751904035363,3.92720668,150.96,150.95,47.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751904035766,3.92720668,150.96,150.95,54.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751904039767,3.92720668,150.96,150.95,52.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751904040169,3.92720668,150.96,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751904043967,3.92720668,150.96,150.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904044471,3.92720668,150.96,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751904045472,3.92720668,150.96,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751904045669,12.33924621,151.01,150.92,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904045874,3.92720668,150.97,150.92,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904046069,3.92720668,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751904050582,3.92720668,151.04,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751904050776,3.92720668,151.0,150.93,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904051073,45.62,151.1,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751904051381,3.92720668,151.05,151.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904051583,3.92720668,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751904054586,12.35528496,151.09,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904054783,3.92720668,151.04,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904056087,3.92720668,151.04,151.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904056384,3.92720668,151.01,151.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904056582,3.92720668,151.01,151.0,52.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751904057181,3.92720668,151.01,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751904061285,4.37909462,151.09,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904061484,3.92720668,151.03,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904061981,3.92720668,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751904065991,3.92720668,151.03,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751904067696,3.92720668,151.03,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751904067896,14.47511336,151.04,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904068196,3.92720668,151.0,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904068396,3.92720668,151.0,150.99,52.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751904070292,3.92720668,151.01,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904071598,3.92720668,151.01,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751904075597,3.92720668,151.01,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904075598,45.6,151.09,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904075797,3.92720668,151.02,150.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904076299,4.2294,151.11,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904076499,4.2294,151.11,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904076500,6.6187,151.08,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904077405,3.92720668,151.04,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904079506,3.92720668,151.04,151.03,198.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751904079908,3.92720668,151.04,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904080107,3.92720668,151.04,151.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904080308,3.92720668,151.02,151.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904080810,3.92720668,151.02,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751904081410,3.92720668,151.02,151.01,198.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751904082707,3.92720668,151.02,151.01,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904084515,3.92720668,151.02,151.01,198.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751904085614,3.92720668,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751904085814,3.92720668,151.04,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751904085815,3.92720668,151.0,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751904086015,3.92720668,151.0,150.99,198.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751904086413,3.92720668,151.0,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751904086715,3.92720668,151.0,150.99,198.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751904087714,2.39200028,151.08,150.99,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904087919,3.92720668,151.02,150.99,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904090123,3.92720668,151.03,150.99,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904091123,3.92720668,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751904092725,3.92720668,151.03,150.99,198.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751904093527,10.54810668,151.03,150.99,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904094028,3.92720668,151.03,150.99,198.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751904095428,10.54810668,151.03,150.99,198.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751904096128,6.6213,151.02,150.99,198.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751904096626,45.58,151.09,150.91,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904096627,3.92720668,151.01,150.91,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904096827,3.92720668,150.97,150.92,47.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751904097029,3.92720668,150.97,150.93,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904097430,4.36429944,151.03,150.93,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904097431,3.92720668,151.01,150.93,195.68720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904097629,3.92720668,151.03,150.95,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904097827,3.92720668,151.03,150.96,193.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751904098028,3.92720668,151.03,150.97,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904098226,6.6215,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751904098423,6.6215,151.02,150.99,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904098622,6.6215,151.02,150.99,198.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751904099530,6.6215,151.02,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751904100231,6.6215,151.02,150.99,198.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751904101528,6.6215,151.02,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751904101731,3.92720668,151.05,150.99,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904101933,15.2127,151.11,150.99,195.68720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904101934,9.1151537,151.11,150.99,195.68720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904102132,10.54650668,151.07,151.0,590.27573408]
["bitfinex-derivatives","SOLF0:USTF0",1751904102332,3.92720668,151.07,151.01,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751904102531,3.92720668,151.07,151.02,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904102728,3.92720668,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751904102930,3.92720668,151.07,151.06,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904103834,10.54630668,151.07,151.06,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904104031,6.6191,151.07,151.06,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904104628,10.54630668,151.07,151.06,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904104831,3.92720668,151.07,151.06,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904105026,3.92720668,151.09,151.06,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904105231,3.92720668,151.09,151.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904106234,3.92720668,151.09,151.07,52.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751904107031,3.92720668,151.09,151.07,54.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751904107232,6.6176,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751904107432,10.54480668,151.11,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904108526,3.92720668,151.11,151.09,198.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751904108728,3.92720668,151.11,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904108930,10.54480668,151.11,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904109128,6.6176,151.11,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904109335,10.54480668,151.11,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904109738,3.92720668,151.11,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904110141,45.58,151.17,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904110343,3.92720668,151.12,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904111238,10.54440668,151.12,151.09,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904111545,6.6172,151.12,151.09,198.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751904111743,10.54440668,151.12,151.09,198.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751904112643,3.92720668,151.1,151.07,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751904112943,3.92720668,151.12,151.08,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904113142,3.92720668,151.12,151.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904113645,6.6178,151.1,151.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904114047,10.54500668,151.1,151.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904114740,3.92720668,151.1,151.0,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904114943,3.92720668,151.04,151.01,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904115143,3.92720668,151.04,151.02,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904115346,3.92720668,151.05,151.02,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904115738,6.6199,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904116241,10.54650668,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751904116541,3.92720668,151.07,151.05,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904116845,3.92720668,151.07,151.06,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904117644,3.92720668,151.07,151.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904117840,3.92720668,151.07,151.06,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904119842,10.54560668,151.09,151.06,243.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751904120144,47.512,151.16,151.06,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904120145,3.92720668,151.1,151.06,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904120548,6.6185,151.09,151.06,243.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751904121443,3.92720668,151.1,151.06,243.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751904121444,10.54520668,151.1,151.06,243.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751904121645,10.54520668,151.1,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751904121845,10.54520668,151.1,151.06,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904122044,6.6182,151.09,151.06,243.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751904122447,3.92720668,151.1,151.06,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904122655,3.92720668,151.08,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904122847,3.92720668,151.12,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904122848,3.92720668,151.06,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904123049,6.62,151.05,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904123247,3.92720668,151.06,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904123648,6.62,151.05,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904124852,10.54690668,151.06,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904125048,3.92720668,151.06,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904125548,3.92720668,151.06,151.04,52.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751904126252,10.54680668,151.06,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904126547,2.46228777,151.14,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904126753,3.92720668,151.1,151.05,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751904126954,3.92720668,151.1,151.06,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904127149,6.6186,151.09,151.06,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904127752,6.6186,151.09,151.06,198.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751904128156,45.54,151.17,151.06,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904128352,3.92720668,151.13,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751904128549,3.92720668,151.13,151.09,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904129357,6.6172,151.12,151.09,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904129553,6.6172,151.12,151.09,244.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751904129753,6.6178,151.1,151.09,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904129950,3.92720668,151.11,151.09,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904130355,6.6178,151.1,151.09,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904130554,6.6178,151.1,151.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904130756,6.6178,151.1,151.09,237.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904131756,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904131959,3.92720668,151.08,151.07,237.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904134558,3.92720668,151.08,151.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904134758,3.92720668,151.08,151.07,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904136362,10.54590668,151.08,151.07,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904136758,3.92720668,151.08,151.07,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904137757,10.54590668,151.08,151.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904137961,10.54590668,151.08,151.07,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904138261,10.54590668,151.08,151.07,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904138763,6.6187,151.08,151.07,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904138966,10.54590668,151.08,151.07,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904139259,10.54590668,151.08,151.07,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904140471,3.92720668,151.08,151.07,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904141061,3.92720668,151.08,151.07,244.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751904141268,3.92720668,151.09,151.07,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904142061,3.92720668,151.09,151.07,244.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751904142456,10.54550668,151.09,151.07,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904143567,10.54550668,151.09,151.08,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904146662,3.92720668,151.09,151.0,590.27573408]
["bitfinex-derivatives","SOLF0:USTF0",1751904146865,3.92720668,151.05,151.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904147070,3.92720668,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904147268,10.54740668,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904147464,3.92720668,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904147664,6.6204,151.04,151.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904147863,6.6204,151.04,151.03,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904148665,10.54740668,151.05,151.03,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904148864,10.54740668,151.05,151.04,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904151270,10.54740668,151.05,151.04,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904151566,2.3458,151.12,151.04,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904151760,3.92720668,151.08,151.04,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904152567,6.6193,151.07,151.04,198.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751904158075,3.92720668,151.08,151.04,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904158578,6.6193,151.07,151.04,198.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751904159172,3.92720668,151.06,151.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904159479,3.92720668,151.06,151.04,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904159776,6.62,151.05,151.04,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904159972,3.92720668,151.06,151.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904160277,3.92720668,151.04,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904161277,3.92720668,151.06,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904161878,6.6202,151.05,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904162178,3.92720668,151.07,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904162479,6.6201,151.05,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904163876,6.6204,151.04,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904164381,10.54740668,151.05,151.03,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904165174,3.92720668,151.05,151.0,574.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751904165375,3.92720668,151.03,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904165783,6.6216,151.02,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904167587,6.6216,151.02,151.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904167790,6.6216,151.02,151.01,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904168186,10.54820668,151.03,151.01,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904168588,3.92720668,151.03,151.01,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904168890,6.6213,151.02,151.01,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904170892,8.03153193,151.08,151.01,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904171196,3.92720668,151.03,151.01,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904172095,3.92720668,151.03,151.0,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904172395,6.6216,151.02,151.01,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904173195,10.54830668,151.03,151.01,198.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751904174096,10.54830668,151.03,151.01,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904174793,3.92720668,151.05,151.01,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904175194,3.92720668,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904175392,3.92720668,151.05,151.04,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904175993,10.54720668,151.05,151.04,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904177502,3.92720668,151.05,151.01,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751904177697,3.92720668,151.02,151.0,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904177899,3.92720668,151.03,151.01,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904179003,10.54810668,151.03,151.01,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904179501,3.92720668,151.05,151.01,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904179700,6.6205,151.04,151.02,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904180901,6.6209,151.03,151.02,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904181104,3.92720668,151.03,150.96,22.94523408]
["bitfinex-derivatives","SOLF0:USTF0",1751904181307,3.92720668,151.03,150.97,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904181497,6.6219,151.01,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751904182505,6.6222,151.0,150.97,52.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751904182706,8.0234568,151.09,150.97,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904182707,3.92720668,150.99,150.97,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904182904,3.92720668,150.99,150.98,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904183109,10.55000668,150.99,150.98,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904183308,10.55000668,150.99,150.97,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904183508,10.55000668,150.99,150.98,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904183907,10.55000668,150.99,150.96,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751904184109,10.55000668,150.99,150.97,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904184310,17.4803,151.07,150.97,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904184506,2.44500179,151.08,150.98,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904184708,3.92720668,151.05,150.99,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904184906,10.54720668,151.05,150.99,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904185308,3.92720668,151.05,150.99,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904185507,3.92720668,151.05,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751904185703,3.92720668,151.05,151.04,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904187812,3.92720668,151.07,151.04,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904188410,10.54650668,151.07,151.04,198.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751904188612,3.92720668,151.07,151.04,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904189510,6.6195,151.06,151.04,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904190311,10.54650668,151.07,151.04,198.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751904190510,3.92720668,151.12,151.04,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904190710,3.92720668,151.1,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904190906,3.92720668,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904191215,3.92720668,151.1,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904192514,10.54510668,151.1,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751904192714,10.54510668,151.1,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904192715,3.92720668,151.1,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904193112,3.92720668,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904193318,3.92720668,151.1,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904193816,6.6186,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751904194013,3.92720668,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751904194716,6.6188,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751904195618,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904195817,6.6184,151.09,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904196620,10.54520668,151.1,151.04,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904197021,3.92720668,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751904197319,6.6186,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751904197516,3.92720668,151.08,151.04,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904197723,3.92720668,151.06,151.05,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904198022,10.54700668,151.06,151.05,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904198320,3.92720668,151.06,151.05,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904198516,2.48230264,151.14,151.05,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904198722,3.92720668,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904198919,10.54520668,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904199219,10.54520668,151.1,151.06,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751904200422,10.54520668,151.1,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751904200722,3.92720668,151.12,151.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751904201024,10.54440668,151.12,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751904201224,10.54440668,151.12,151.09,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904201424,3.92720668,151.12,151.09,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904201625,10.54500668,151.1,151.09,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904202724,10.54500668,151.1,151.09,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904203025,6.6187,151.08,151.04,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904203321,3.92720668,151.07,151.04,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904203622,3.92720668,151.07,151.05,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904203825,10.54630668,151.07,151.05,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904204223,10.54630668,151.07,151.06,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904204926,10.54630668,151.07,151.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904204927,6.6195,151.06,151.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904205127,6.6195,151.06,151.05,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904205325,3.92720668,151.07,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751904205526,3.92720668,151.12,151.01,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904205527,3.92720668,151.03,151.01,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904206216,3.92720668,151.03,151.01,52.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751904206416,3.92720668,151.03,151.02,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904207926,10.54810668,151.03,151.02,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904208322,10.54810668,151.03,151.02,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904209128,6.6213,151.02,151.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904209528,6.6213,151.02,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904209925,6.6213,151.02,151.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904210230,6.6213,151.02,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904210927,10.54830668,151.03,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904211732,6.6206,151.04,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904212036,10.54780668,151.04,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904212631,6.621,151.03,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904213229,10.54780668,151.04,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904214526,10.54780668,151.04,151.01,244.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751904214926,6.621,151.03,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904215930,10.54780668,151.04,151.01,244.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751904216328,3.92720668,151.04,151.01,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904216528,3.92720668,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904216729,3.92720668,151.04,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904218331,6.6203,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904218531,10.54750668,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904219135,3.92720668,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904219529,3.92720668,151.05,151.03,198.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751904221032,10.54740668,151.05,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904221433,6.6204,151.04,151.03,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904222433,3.92720668,151.05,151.03,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904222635,3.92720668,151.05,151.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904222834,10.54850668,151.02,151.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904223135,6.6213,151.02,151.01,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904223336,10.54850668,151.02,151.01,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904227834,3.92720668,151.02,150.94,18.53573408]
["bitfinex-derivatives","SOLF0:USTF0",1751904228041,3.92720668,150.98,150.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904228244,3.92720668,150.98,150.97,763.3]
["bitfinex-derivatives","SOLF0:USTF0",1751904229539,10.55020668,150.98,150.97,763.3]
["bitfinex-derivatives","SOLF0:USTF0",1751904230139,10.55020668,150.98,150.97,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904230935,10.55020668,150.98,150.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904231234,3.92720668,150.98,150.97,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904231442,3.92720668,150.98,150.94,47.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751904231640,3.92720668,150.96,150.95,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904232133,3.92720668,150.96,150.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904232337,3.92720668,150.96,150.92,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751904232536,3.92720668,150.94,150.87,571.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904232834,3.92720668,150.91,150.88,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904233041,3.92720668,150.91,150.89,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904233243,3.92720668,150.94,150.89,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904234141,3.92720668,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751904234343,3.92720668,150.92,150.91,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904235042,1.9778,150.99,150.91,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904235043,3.92720668,150.94,150.91,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904235243,10.55220668,150.94,150.91,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904235447,3.92720668,150.95,150.91,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904236144,10.55160668,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751904236445,3.92720668,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751904236645,10.55070668,150.97,150.93,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904236944,10.55070668,150.97,150.94,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904237144,10.55090668,150.97,150.94,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904237539,3.92720668,150.97,150.94,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904239045,10.55080668,150.97,150.94,198.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751904240342,3.92720668,150.97,150.94,198.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751904240543,3.92720668,150.99,150.94,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904240949,10.55010668,150.99,150.94,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904241247,3.92720668,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751904241550,10.55000668,150.99,150.95,198.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751904241846,3.92720668,151.04,150.97,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904242051,3.92720668,151.06,150.99,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904242248,3.92720668,151.06,151.0,244.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751904242450,3.92720668,151.06,151.0,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904242851,3.92720668,151.06,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751904243051,6.6202,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751904243552,3.92720668,151.06,151.0,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904243952,3.92720668,151.06,151.0,241.34720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904244151,3.92720668,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904244349,3.92720668,151.08,151.04,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904244548,3.92720668,151.1,151.05,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904244750,3.92720668,151.1,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904245052,6.6189,151.08,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904245654,6.6184,151.09,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904246356,1.9763,151.14,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904246546,3.92720668,151.12,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904246746,3.92720668,151.12,151.06,196.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751904246949,10.54440668,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751904247149,10.54440668,151.12,151.09,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904247350,6.6172,151.12,151.09,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904247757,3.92720668,151.13,151.09,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904248255,3.92720668,151.15,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904248455,3.92720668,151.18,151.11,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904248646,3.92720668,151.18,151.12,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904249249,10.54150668,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751904249454,3.92720668,151.18,151.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904249653,3.92720668,151.18,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904250055,10.54160668,151.18,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904250251,3.92720668,151.18,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904250455,3.92720668,151.2,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904250657,6.6141,151.19,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904251351,3.92720668,151.18,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904251860,6.6147,151.17,151.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904252651,3.92720668,151.18,151.14,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904252858,3.92720668,151.16,151.14,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904253359,10.54270668,151.16,151.14,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904253560,3.92720668,151.16,151.14,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904253863,10.54260668,151.16,151.14,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904255061,6.6156,151.15,151.14,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904255560,6.6156,151.15,151.14,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904255757,10.54250668,151.16,151.14,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904255959,3.92720668,151.16,151.14,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904256763,6.6156,151.15,151.14,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904257558,6.6162,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751904257760,3.92720668,151.13,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904257959,49.46720668,151.2,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904257960,3.92720668,151.11,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904258160,3.92720668,151.12,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904258766,10.54450668,151.12,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904259363,3.92720668,151.12,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904259662,3.92720668,151.16,151.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904260062,6.6159,151.15,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751904260266,49.46720668,151.2,151.12,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904260466,3.92720668,151.15,151.12,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904261269,3.92720668,151.13,151.12,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904261765,10.54390668,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751904261970,10.54390668,151.13,151.1,198.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751904262172,3.92720668,151.13,151.1,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904263673,10.54370668,151.13,151.1,198.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751904263972,3.92720668,151.14,151.1,198.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751904264172,3.92720668,151.14,151.1,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904264368,3.92720668,151.16,151.1,194.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751904264666,10.54310668,151.15,151.1,194.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751904264870,10.54310668,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751904265077,3.92720668,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751904265673,3.92720668,151.2,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751904265970,3.92720668,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751904267277,3.92720668,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751904267575,3.92720668,151.18,151.14,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904267766,3.92720668,151.18,151.14,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904268177,6.615,151.17,151.14,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904268376,3.92720668,151.19,151.14,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904268576,3.92720668,151.21,151.15,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904268778,3.92720668,151.21,151.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751904268976,11.92806441,151.28,151.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751904268977,4.44701776,151.26,151.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751904269278,3.92720668,151.21,151.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751904269577,10.54030668,151.21,151.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751904270980,10.54030668,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751904271180,6.6134,151.2,151.18,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904272278,10.54030668,151.21,151.18,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904273275,3.92720668,151.21,151.18,198.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751904274378,3.92720668,151.21,151.19,52.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751904274580,3.92720668,151.23,151.19,52.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751904274780,10.53950668,151.23,151.19,52.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751904275088,3.92720668,151.23,151.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904275285,6.6128,151.22,151.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904276584,6.6128,151.22,151.19,52.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751904277585,3.92720668,151.21,151.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904278578,6.6134,151.2,151.19,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904279179,6.6131,151.21,151.19,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904279387,3.92720668,151.22,151.19,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904279887,6.6134,151.2,151.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904280087,6.6134,151.2,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904282291,11.22930044,151.2,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904282492,4.61590044,151.2,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904282883,6.6132,151.21,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904283089,3.92720668,151.22,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904283292,4.62042543,151.21,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904283487,10.54000668,151.22,151.19,243.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751904283693,4.62067546,151.21,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904283892,3.92720668,151.22,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904284091,4.62193827,151.21,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904284392,4.62193827,151.2,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904284686,4.66382542,151.2,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904284887,1e-08,151.2,151.19,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904285088,8.17369453,151.27,151.19,241.12720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904285293,6.53566551,151.26,151.19,241.12720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904285488,2.3592,151.29,151.21,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904285688,6.53640623,151.28,151.22,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904285893,3.92720668,151.29,151.22,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904286092,10.53670668,151.29,151.23,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904286390,3.92720668,151.29,151.24,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904286589,3.92720668,151.29,151.25,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904287294,45.56,151.33,151.25,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904287491,3.92720668,151.29,151.25,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904287695,3.92720668,151.29,151.25,198.271]
["bitfinex-derivatives","SOLF0:USTF0",1751904287894,3.92720668,151.29,151.25,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904288297,3.92720668,151.27,151.24,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904288596,3.92720668,151.25,151.24,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904288796,10.53840668,151.25,151.24,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904290591,13.19698793,151.25,151.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904290898,10.53840668,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904291098,13.19713131,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904291397,13.19834571,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904292200,10.53840668,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904292399,13.1988191,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904292693,9.27161242,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904293199,6.6112,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904295099,10.53840668,151.25,151.24,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904297001,6.6117,151.24,151.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904297503,6.6125,151.22,151.21,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904297699,6.6125,151.22,151.21,762.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904297895,6.6125,151.22,151.21,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904298102,6.6125,151.22,151.21,762.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904298599,6.6125,151.22,151.21,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904298801,10.53950668,151.23,151.21,762.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904299002,3.92720668,151.24,151.21,762.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904299400,3.92720668,151.24,151.21,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904299600,6.6125,151.22,151.21,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904299895,3.92720668,151.24,151.21,762.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904300204,6.6121,151.23,151.22,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904302296,3.92720668,151.26,151.22,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904302896,6.612,151.24,151.22,198.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751904303398,6.612,151.24,151.22,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904303603,6.6121,151.23,151.22,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904304102,6.6132,151.21,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751904304404,3.92720668,151.22,151.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904304705,6.6134,151.21,151.19,243.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751904305197,6.6134,151.2,151.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904305503,10.54060668,151.2,151.19,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904305695,3.92720668,151.2,151.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904305901,3.92720668,151.18,151.17,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904306399,6.6147,151.17,151.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904307002,6.6147,151.17,151.16,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904307400,6.6147,151.17,151.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904307599,6.6147,151.17,151.16,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904308103,45.54,151.23,151.16,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904308301,3.92720668,151.19,151.16,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904309102,7.85441336,151.17,151.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904309402,6.6222,151.0,150.99,24.72932959]
["bitfinex-derivatives","SOLF0:USTF0",1751904309606,6.6222,151.0,150.99,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904309799,3.92720668,151.01,150.99,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904310103,3.92720668,151.01,150.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904310104,10.54750668,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751904310605,3.92720668,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751904310796,3.92720668,151.06,151.0,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904311709,45.54,151.08,151.0,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904311909,3.92720668,151.06,151.0,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904312208,3.92720668,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751904312403,3.92720668,151.06,151.03,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904312707,3.92720668,151.06,151.03,198.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751904313507,3.92720668,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751904313707,3.92720668,151.06,151.03,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904314104,3.92720668,151.06,151.03,198.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751904316304,3.92720668,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751904317007,45.54,151.08,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904317208,3.92720668,151.07,151.03,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904317705,3.92720668,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751904318410,3.92720668,151.09,151.04,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904318804,3.92720668,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751904319110,3.92720668,151.09,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904319707,3.92720668,151.09,151.07,198.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751904320405,3.92720668,151.09,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904321204,3.92720668,151.09,151.07,198.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751904321405,3.92720668,151.09,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904322412,45.58,151.14,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904322615,3.92720668,151.1,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904323013,3.92720668,151.1,151.07,198.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751904323309,2.3614,151.15,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904323514,2.3614,151.15,151.04,52.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751904323515,6.619,151.08,151.04,52.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751904323717,3.92720668,151.09,151.05,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904324120,3.92720668,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904324313,3.92720668,151.09,151.05,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904324518,3.92720668,151.09,151.06,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904324824,10.54550668,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751904325017,10.54550668,151.09,151.06,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904325418,3.92720668,151.09,151.06,199.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751904326518,10.54550668,151.09,151.06,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904326723,3.92720668,151.09,151.06,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904327225,2.3614,151.15,151.06,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904327424,3.92720668,151.08,151.07,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904327615,3.92720668,151.08,151.03,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751904327818,3.92720668,151.06,151.04,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904328321,3.92720668,151.1,151.04,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904329120,3.92720668,151.12,151.05,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904329822,3.92720668,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751904330127,3.92720668,151.12,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904330425,10.54360668,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904330827,3.92720668,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904331023,10.54330668,151.14,151.11,199.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751904331223,3.92720668,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904331526,6.6168,151.13,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904332729,10.54340668,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904332922,6.6162,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904333225,10.54340668,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904333725,6.6165,151.13,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904334727,6.6163,151.14,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904334923,3.92720668,151.13,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904335620,10.54370668,151.13,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904336228,6.6169,151.12,151.11,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904337929,10.54390668,151.13,151.1,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904338128,10.54390668,151.13,151.1,198.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751904338332,3.92720668,151.14,151.1,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904338829,3.92720668,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751904339232,10.54330668,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751904340330,6.6168,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751904340531,6.6168,151.13,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904341231,10.54340668,151.14,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904342828,6.6166,151.13,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904343231,3.92720668,151.14,151.11,198.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751904343436,10.54350668,151.14,151.11,198.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751904343931,3.92720668,151.14,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904344539,10.54350668,151.14,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904345441,6.6166,151.13,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904345642,3.92720668,151.14,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904346036,6.6167,151.13,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904346236,3.92720668,151.14,151.11,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904346530,3.92720668,151.14,151.09,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751904346531,3.92720668,151.12,151.08,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751904346735,3.92720668,151.12,151.09,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904347040,2.168,151.19,151.09,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904347041,10.54360668,151.14,151.09,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904347441,3.92720668,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751904347740,6.6168,151.13,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751904348134,3.92720668,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751904348439,3.92720668,151.14,151.09,198.798]
["bitfinex-derivatives","SOLF0:USTF0",1751904348639,3.92720668,151.14,151.09,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904348939,3.92720668,151.12,151.09,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904349643,10.54420668,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751904351337,10.54420668,151.12,151.09,198.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751904351738,10.54420668,151.12,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904351938,10.54420668,151.12,151.11,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904356941,10.54420668,151.12,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904359842,6.6167,151.13,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904360250,6.6167,151.13,151.11,16.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751904360648,6.6169,151.12,151.11,16.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751904360948,3.92720668,151.14,151.11,16.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751904361351,6.6168,151.13,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904361540,3.92720668,151.14,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904361848,10.54410668,151.12,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904362247,3.92720668,151.12,151.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904362645,3.92720668,151.12,151.11,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904363142,3.92720668,151.18,151.11,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904363348,111.56844922,151.2,151.11,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904363349,3.92720668,151.2,151.11,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904363542,10.54080668,151.2,151.14,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904363850,10.54080668,151.2,151.15,242.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751904364051,10.54080668,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751904364247,3.92720668,151.2,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904364448,3.92720668,151.22,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904364949,6.6138,151.19,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904365249,12.29881553,151.25,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904365447,3.92720668,151.21,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904365647,3.92720668,151.21,151.18,198.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751904366249,6.6134,151.2,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904366646,3.92720668,151.22,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904366847,3.92720668,151.22,151.18,198.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751904366848,6.6131,151.21,151.18,198.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751904367553,6.6131,151.21,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904367757,6.6135,151.2,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904367949,3.92720668,151.21,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904368352,10.54050668,151.21,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904369255,10.54050668,151.21,151.18,198.754]
["bitfinex-derivatives","SOLF0:USTF0",1751904369556,6.6133,151.21,151.18,198.754]
["bitfinex-derivatives","SOLF0:USTF0",1751904370049,10.53990668,151.22,151.18,198.754]
["bitfinex-derivatives","SOLF0:USTF0",1751904370254,3.92720668,151.22,151.18,198.754]
["bitfinex-derivatives","SOLF0:USTF0",1751904370458,3.92720668,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751904370748,10.54000668,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751904371756,6.613,151.21,151.18,198.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751904371957,3.92720668,151.22,151.18,198.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751904372255,10.54000668,151.22,151.18,198.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751904373455,3.92720668,151.22,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904374252,6.6138,151.2,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904374458,3.92720668,151.22,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904375053,6.6134,151.2,151.18,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904376059,3.92720668,151.2,151.15,50.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751904376257,3.92720668,151.18,151.16,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904376655,6.6147,151.17,151.16,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904376857,3.92720668,151.18,151.16,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904377558,10.54170668,151.18,151.16,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904377753,3.92720668,151.2,151.16,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904377960,3.92720668,151.21,151.16,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904378462,3.92720668,151.21,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751904378653,3.92720668,151.21,151.2,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904379160,10.54020668,151.21,151.2,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904379356,3.92720668,151.21,151.2,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904380663,3.92720668,151.22,151.2,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904381765,10.54010668,151.22,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904382366,6.613,151.21,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904384560,3.92720668,151.22,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904384561,10.54000668,151.22,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904385162,6.613,151.21,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904385361,3.92720668,151.22,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904386163,2.3129,151.27,151.2,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904386364,2.3129,151.27,151.2,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904386365,3.92720668,151.25,151.2,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904387458,6.6119,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751904387773,3.92720668,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751904388472,3.92720668,151.25,151.2,244.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751904388971,3.92720668,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751904389373,3.92720668,151.25,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904389573,3.92720668,151.27,151.23,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904390174,6.6109,151.26,151.23,198.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751904390564,6.6109,151.26,151.23,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904390771,3.92720668,151.29,151.23,195.78720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904391471,3.92720668,151.29,151.23,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904391770,3.92720668,151.27,151.23,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904392171,2.2993,151.32,151.23,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904392570,3.92720668,151.3,151.24,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904392872,3.92720668,151.3,151.25,52.271]
["bitfinex-derivatives","SOLF0:USTF0",1751904393071,3.92720668,151.3,151.26,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904393776,6.6102,151.28,151.26,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904394069,3.92720668,151.3,151.26,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904394271,6.6097,151.29,151.26,198.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751904394470,3.92720668,151.3,151.26,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904394975,6.6088,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751904395175,3.92720668,151.32,151.29,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904395374,10.53550668,151.32,151.29,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904397069,3.92720668,151.34,151.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904397675,6.608,151.33,151.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904398365,10.53460668,151.34,151.3,52.249]
["bitfinex-derivatives","SOLF0:USTF0",1751904398869,6.6074,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751904400173,6.6078,151.33,151.32,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904402173,47.9117,151.42,151.32,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904402374,3.92720668,151.34,151.27,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1751904402569,6.6089,151.31,151.28,244.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751904403278,6.6089,151.31,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751904403476,6.6091,151.3,151.28,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904403674,3.92720668,151.32,151.28,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904403879,3.92720668,151.34,151.28,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904404178,6.6066,151.36,151.31,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904404377,6.6066,151.36,151.32,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904404583,3.92720668,151.37,151.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904404785,6.6065,151.36,151.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904404989,6.6065,151.36,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904405177,6.6065,151.36,151.35,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904405884,6.13134899,151.41,151.31,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904406085,3.92720668,151.32,151.31,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904406284,10.53540668,151.32,151.31,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904406986,6.6086,151.31,151.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904409788,3.92720668,151.32,151.3,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904410088,3.92720668,151.34,151.3,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904410284,3.92720668,151.32,151.31,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904411391,10.53540668,151.32,151.31,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904411585,3.92720668,151.32,151.3,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904411786,3.92720668,151.32,151.3,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904412092,6.6086,151.31,151.3,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904414696,6.6086,151.31,151.28,684.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751904414890,6.6091,151.3,151.29,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904415093,3.92720668,151.32,151.29,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904415391,3.92720668,151.3,151.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904415694,3.92720668,151.25,151.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904415889,6.6117,151.24,151.23,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904416089,2.2428,151.31,151.23,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904416393,6.6115,151.25,151.23,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904418895,6.6109,151.26,151.23,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904419797,3.92720668,151.25,151.15,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751904419990,3.92720668,151.19,151.16,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904420298,3.92720668,151.17,151.12,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751904420488,3.92720668,151.14,151.13,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904420687,3.92720668,151.14,151.13,200.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751904420891,3.92720668,151.18,151.13,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904421090,3.92720668,151.14,151.13,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904421399,3.92720668,151.14,151.13,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904421594,3.92720668,151.14,151.12,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751904421800,3.92720668,151.14,151.13,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904422798,3.92720668,151.14,151.11,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904423097,3.92720668,151.12,151.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904423297,10.54410668,151.12,151.11,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751904423497,10.54410668,151.12,151.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904423697,10.54410668,151.12,151.11,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904424797,3.92720668,151.12,151.06,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904424998,3.92720668,151.09,151.07,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904425195,3.92720668,151.09,151.08,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904425400,10.54540668,151.09,151.08,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904426099,6.6191,151.07,151.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904426294,3.92720668,151.07,151.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904426494,3.92720668,151.04,151.02,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751904427404,3.92720668,151.04,151.02,200.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751904427599,3.92720668,151.04,151.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904428802,3.92720668,151.12,151.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904428803,3.92720668,151.07,151.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904429297,3.92720668,151.08,151.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904429696,3.92720668,151.04,151.01,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904429898,49.70720668,151.12,150.95,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904429899,3.92720668,151.02,150.95,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904430105,3.92720668,151.02,150.96,50.199]
["bitfinex-derivatives","SOLF0:USTF0",1751904430309,3.92720668,151.02,150.97,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904430709,2.2435,151.1,150.97,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904431207,10.54730668,151.05,150.98,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904431400,2.2435,151.1,150.98,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904431597,3.92720668,151.08,151.0,3.92720668]
["bitfinex-derivatives","SOLF0:USTF0",1751904431797,3.92720668,151.08,151.01,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904432004,10.54600668,151.08,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751904432206,10.54600668,151.08,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904432399,3.92720668,151.08,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904432604,10.54590668,151.08,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904434609,6.6191,151.07,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904435108,3.92720668,151.08,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904435309,10.54610668,151.08,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904435903,3.92720668,151.08,151.05,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904436606,3.92720668,151.06,150.96,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1751904436810,3.92720668,151.03,150.97,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904437307,3.92720668,151.03,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751904437706,3.92720668,150.99,150.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904437905,3.92720668,150.99,150.98,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904439010,3.92720668,150.99,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904439212,10.54950668,151.0,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904439409,6.6226,150.99,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904442316,5.89375959,151.03,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904442815,6.622,151.01,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904443111,12.51575959,151.01,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904443305,5.89375959,151.01,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751904443916,5.89375959,151.05,150.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904444312,25.40095212,151.18,151.03,5.89375959]
["bitfinex-derivatives","SOLF0:USTF0",1751904444611,5.89375959,151.12,151.04,247.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751904444815,5.89375959,151.1,151.04,247.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751904445014,6.6184,151.09,151.04,247.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751904445215,5.89375959,151.1,151.04,247.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751904445716,12.51155959,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904445912,12.51155959,151.1,151.07,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904446111,5.89375959,151.14,151.07,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904447316,5.89375959,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751904447615,5.89375959,151.14,151.11,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904448314,5.89375959,151.12,151.11,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904448713,12.51065959,151.12,151.11,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904449018,5.89375959,151.12,151.08,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904449219,12.51185959,151.1,151.08,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904449620,5.89375959,151.1,151.08,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904450015,6.6182,151.09,151.08,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904450210,5.89375959,151.1,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904450417,5.89375959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904451422,12.51285959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904452520,5.89375959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904453120,12.51285959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904455415,5.89375959,151.11,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904455416,6.6188,151.08,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904455621,5.89375959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904456813,12.51285959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904457017,5.89375959,151.07,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904457619,5.89375959,151.08,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904459422,47.38,151.13,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904459623,2.45121043,151.16,151.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904459823,5.89375959,151.15,151.06,49.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751904460022,5.89375959,151.17,151.09,5.89375959]
["bitfinex-derivatives","SOLF0:USTF0",1751904460224,5.89375959,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751904460427,5.89375959,151.17,151.15,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904461126,6.6151,151.16,151.15,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904462124,5.89375959,151.17,151.1,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751904462328,5.89375959,151.11,150.95,18.23519444]
["bitfinex-derivatives","SOLF0:USTF0",1751904462628,5.89375959,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751904463332,5.89375959,151.07,151.02,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1751904463634,5.89375959,151.07,151.03,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904463931,5.89375959,151.07,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904464326,12.51305959,151.07,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904464731,5.89375959,151.07,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904464930,6.6198,151.06,151.03,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904465539,6.6198,151.06,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904465738,12.51315959,151.07,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904466436,5.89375959,151.11,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904466641,5.89375959,151.06,151.03,204.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751904467539,12.51435959,151.04,151.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904467743,5.89375959,151.04,151.02,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904468544,6.6208,151.03,151.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904468744,6.6208,151.03,151.01,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904469245,6.6208,151.03,151.02,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904469745,6.6214,151.02,151.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904470040,5.89375959,151.04,151.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904470443,12.51435959,151.04,151.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904470644,5.89375959,151.04,151.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904471042,12.51435959,151.04,151.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904471245,12.51435959,151.04,151.02,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904471742,5.89375959,151.04,151.01,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904471944,5.89375959,151.02,151.01,208.9181971]
["bitfinex-derivatives","SOLF0:USTF0",1751904472145,12.51505959,151.02,151.01,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904472446,5.89375959,151.02,151.0,56.6181971]
["bitfinex-derivatives","SOLF0:USTF0",1751904472647,5.89375959,151.02,151.0,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904473146,6.6217,151.01,151.0,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904473348,6.6217,151.01,151.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904474447,5.89375959,151.02,150.99,208.7381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904475148,2.44825575,151.06,150.99,208.7381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904475349,5.89375959,151.01,150.99,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904475741,6.6221,151.0,150.99,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904476242,6.6221,151.0,150.98,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904476444,12.51565959,151.01,150.99,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904476749,5.89375959,151.01,150.99,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904476953,5.89375959,151.01,150.98,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904477248,5.89577645,151.0,150.96,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904477444,12.51927645,150.97,150.96,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904477647,5.89577645,150.97,150.94,11.4540971]
["bitfinex-derivatives","SOLF0:USTF0",1751904477849,5.89577645,150.97,150.94,209.1381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904477850,6.6241,150.96,150.94,209.1381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904478145,5.89577645,150.97,150.93,15.8631971]
["bitfinex-derivatives","SOLF0:USTF0",1751904478348,5.89687373,150.95,150.93,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904478551,5.89687373,150.95,150.93,209.0781971]
["bitfinex-derivatives","SOLF0:USTF0",1751904478946,12.52147373,150.95,150.93,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904479647,12.52147373,150.95,150.93,206.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751904479844,5.89687373,150.95,150.93,206.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751904480251,5.89687373,150.95,150.93,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904480854,5.89687373,150.95,150.93,206.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751904481050,5.89687373,150.95,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751904481257,5.89687373,150.95,150.94,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904482059,5.89687373,150.95,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751904482257,5.89687373,150.95,150.94,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904482258,12.52117373,150.95,150.94,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904482860,5.89687373,150.95,150.94,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904483252,5.89687373,150.99,150.94,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904483458,5.89687373,151.11,150.97,5.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1751904483655,5.89687373,151.06,150.98,252.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751904483859,6.6202,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751904484054,6.6202,151.05,151.03,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904484257,5.89687373,151.08,151.03,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904484864,5.89687373,151.06,151.03,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904485564,6.6202,151.05,151.03,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904485757,5.89687373,151.06,151.03,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904486058,2.197,151.1,151.0,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904486259,5.89687373,151.04,151.01,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751904486663,6.6213,151.02,151.01,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751904487568,6.6209,151.03,151.01,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751904487866,5.89687373,151.05,151.01,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751904488066,5.89687373,151.07,151.02,9.2381971]
["bitfinex-derivatives","SOLF0:USTF0",1751904488567,5.89687373,151.1,151.03,57.6181971]
["bitfinex-derivatives","SOLF0:USTF0",1751904488764,6.6184,151.09,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751904488959,5.89687373,151.1,151.06,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904489466,12.51497373,151.1,151.06,206.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751904489668,5.89687373,151.12,151.06,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904489861,6.6176,151.11,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751904490461,6.6178,151.1,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751904490669,5.89687373,151.1,151.06,206.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751904491070,12.51477373,151.1,151.06,206.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751904491465,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751904492365,5.89687373,151.11,151.07,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904492671,5.89687373,151.09,151.07,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904493472,12.51537373,151.09,151.07,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904494377,48.38,151.16,151.07,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904494568,5.89687373,151.13,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751904494975,5.89687373,151.11,151.07,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904495274,5.89687373,151.11,151.07,206.499]
["bitfinex-derivatives","SOLF0:USTF0",1751904495680,6.618,151.1,151.07,206.499]
["bitfinex-derivatives","SOLF0:USTF0",1751904498978,12.51437373,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751904499377,12.51437373,151.11,151.07,206.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751904499878,12.51437373,151.11,151.07,206.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751904500074,12.51437373,151.11,151.07,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904500372,5.89687373,151.13,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751904500578,5.89687373,151.13,151.08,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904500981,6.6172,151.12,151.08,54.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751904501981,5.89687373,151.13,151.08,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904501982,6.6175,151.11,151.08,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904503083,6.6179,151.1,151.08,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904503680,5.89687373,151.09,151.06,9.21037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904503874,5.89687373,151.09,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904504078,5.89687373,151.09,151.06,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904504978,6.6187,151.08,151.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904505583,5.89687373,151.09,151.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904505584,6.6191,151.07,151.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904505981,5.89687373,151.09,151.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904506683,6.6186,151.08,151.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904506984,5.89687373,151.07,151.06,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904507382,12.51597373,151.07,151.06,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904507781,5.89687373,151.07,151.03,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904507980,5.89687373,151.05,151.04,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751904508886,5.89687373,151.05,151.04,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904509388,6.6204,151.04,151.03,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904509589,6.6204,151.04,151.03,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904509787,5.89687373,151.05,151.01,9.21037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904509987,5.89687373,151.03,151.01,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904510186,5.89687373,151.03,151.0,9.21037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904510383,5.89687373,151.01,151.0,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904510689,5.89687373,151.01,150.99,50.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751904510881,5.89687373,151.01,150.99,250.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751904511081,6.6221,151.0,150.99,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904511685,6.6221,151.0,150.98,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904512084,6.6221,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751904512286,6.6221,151.0,150.98,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904513193,6.6226,150.99,150.96,638.42457627]
["bitfinex-derivatives","SOLF0:USTF0",1751904513394,5.89687373,151.01,150.97,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904513991,6.6224,151.0,150.97,205.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751904514192,54.98059328,151.09,150.97,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904514193,5.89687373,151.02,150.97,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904514491,5.89687373,151.06,150.97,214.42725]
["bitfinex-derivatives","SOLF0:USTF0",1751904514790,12.51667373,151.06,150.99,9.21037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904514987,5.89687373,151.08,151.0,210.82767627]
["bitfinex-derivatives","SOLF0:USTF0",1751904515192,5.89687373,151.08,151.01,57.59037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904515495,6.6193,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751904515698,5.89687373,151.08,151.05,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904516585,6.6195,151.06,151.05,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904516790,12.51637373,151.06,151.05,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904516992,5.89687373,151.06,151.02,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904517195,6.62,151.05,151.02,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904517893,12.51657373,151.06,151.02,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904518388,12.51657373,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904518795,6.62,151.05,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904519298,6.62,151.05,151.02,205.821]
["bitfinex-derivatives","SOLF0:USTF0",1751904519999,5.89687373,151.06,151.03,9.21037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904520193,5.89687373,151.06,151.02,208.41037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904520699,6.6193,151.07,151.02,208.41037627]
["bitfinex-derivatives","SOLF0:USTF0",1751904520995,6.6193,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904521391,6.6197,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751904521700,5.89687373,151.09,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751904521892,5.89687373,151.09,151.04,205.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751904522596,6.6193,151.07,151.04,205.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751904522793,5.89687373,151.09,151.04,205.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751904523496,6.6194,151.07,151.04,205.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751904524099,5.89687373,151.09,151.04,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904524701,6.6198,151.06,151.04,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904525300,6.6198,151.06,151.04,205.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751904527401,6.6198,151.06,151.04,215.04043561]
["bitfinex-derivatives","SOLF0:USTF0",1751904527603,6.6198,151.06,151.04,208.42013561]
["bitfinex-derivatives","SOLF0:USTF0",1751904528805,6.6198,151.06,151.05,9.22013561]
["bitfinex-derivatives","SOLF0:USTF0",1751904528997,6.6198,151.06,151.04,215.04043561]
["bitfinex-derivatives","SOLF0:USTF0",1751904529200,12.51617373,151.07,151.05,9.22013561]
["bitfinex-derivatives","SOLF0:USTF0",1751904529401,5.89687373,151.11,151.06,9.22013561]
["bitfinex-derivatives","SOLF0:USTF0",1751904529701,6.6182,151.1,151.07,214.45883561]
["bitfinex-derivatives","SOLF0:USTF0",1751904530796,5.89687373,151.11,151.07,207.84013561]
["bitfinex-derivatives","SOLF0:USTF0",1751904530993,5.89687373,151.14,151.08,9.22013561]
["bitfinex-derivatives","SOLF0:USTF0",1751904531194,5.89687373,151.17,151.09,15.11700934]
["bitfinex-derivatives","SOLF0:USTF0",1751904531500,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751904531696,5.89687373,151.17,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904531903,6.6156,151.15,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904533302,5.89687373,151.17,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904533495,5.89687373,151.15,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904534001,6.616,151.14,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904536303,12.51267373,151.15,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904537005,6.6153,151.16,151.13,205.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751904537207,5.89687373,151.17,151.13,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904537505,12.51197373,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751904538003,5.89687373,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751904538203,5.89687373,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751904538399,5.89687373,151.19,151.16,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904539403,6.6146,151.18,151.16,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904540198,6.614,151.19,151.16,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904540398,5.89687373,151.22,151.16,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904540801,2.3517,151.23,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751904541001,5.89687373,151.23,151.17,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904541203,47.86,151.27,151.17,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904541204,5.89687373,151.24,151.17,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904541404,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751904541607,6.6123,151.23,151.2,204.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751904541803,6.6118,151.24,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751904542007,5.89687373,151.27,151.2,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904542206,5.89687373,151.27,151.21,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751904542413,12.50747373,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751904542604,47.86,151.31,151.24,204.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751904542808,5.89687373,151.29,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904543111,6.6108,151.26,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904543507,6.6112,151.25,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904543908,5.89687373,151.27,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904544101,12.50757373,151.27,151.24,204.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751904544308,5.89687373,151.3,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904544609,6.6098,151.29,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904545309,6.6098,151.29,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751904545602,6.6092,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751904546000,5.89687373,151.32,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904546204,6.61,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751904546605,5.89687373,151.32,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751904546800,6.6097,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751904547309,5.89687373,151.32,151.24,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904547509,5.89687373,151.32,151.24,203.77687373]
["bitfinex-derivatives","SOLF0:USTF0",1751904547709,5.89687373,151.32,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751904547912,5.89687373,151.32,151.28,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904548513,6.6086,151.31,151.28,204.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751904548715,5.89687373,151.32,151.28,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904548916,5.89687373,151.35,151.28,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904549216,5.89687373,151.35,151.29,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751904549410,5.89687373,151.35,151.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751904551119,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751904551622,6.6074,151.34,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751904551919,6.6074,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751904552518,6.6074,151.34,151.32,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904553020,5.89687373,151.37,151.32,204.168]
["bitfinex-derivatives","SOLF0:USTF0",1751904553320,5.89687373,151.37,151.32,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904553623,5.89687373,151.38,151.32,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904553828,92.13337074,151.4,151.32,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904554011,6.6053,151.39,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751904554216,5.89687373,151.4,151.36,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904554618,6.6057,151.38,151.36,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904555224,5.89687373,151.4,151.36,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904555418,6.606,151.37,151.36,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904557220,5.89687373,151.4,151.36,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904558624,6.606,151.37,151.36,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904558815,5.89687373,151.38,151.33,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751904559014,5.89687373,151.38,151.33,244.96]
["bitfinex-derivatives","SOLF0:USTF0",1751904559223,6.607,151.35,151.3,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751904559524,6.607,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751904559727,5.89687373,151.36,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904560025,5.89687373,151.36,151.3,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751904560227,5.89687373,151.36,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904560420,5.89687373,151.34,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904560821,6.6081,151.32,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904561022,5.89687373,151.34,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904561423,6.6075,151.34,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904561622,5.89687373,151.36,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904561927,6.6066,151.36,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904562226,6.6066,151.36,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751904562619,6.6068,151.35,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904562824,5.89687373,151.38,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904563427,5.89687373,151.4,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904563824,4.47281072,151.39,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904564025,6.6062,151.37,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904564917,6.6062,151.37,151.34,203.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751904565123,6.6068,151.35,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904566428,6.6066,151.36,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904566632,5.89687373,151.38,151.34,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751904566935,3.91052016,151.35,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904567227,6.6075,151.34,151.31,251.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751904567525,3.91052016,151.35,151.31,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904567827,6.6074,151.34,151.31,251.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751904568028,3.91052016,151.35,151.31,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904568619,6.6079,151.33,151.31,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904569019,6.6081,151.32,151.31,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904569229,6.6081,151.32,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904569632,10.51842016,151.33,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904570430,10.51842016,151.33,151.31,54.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751904571331,10.51842016,151.33,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904571633,3.91052016,151.35,151.31,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904571932,1.9627,151.45,151.31,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904572128,6.6064,151.36,151.31,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904572434,6.6064,151.36,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904572628,6.6064,151.36,151.31,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904573227,6.607,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904574033,6.6065,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904574332,6.6065,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904575229,2.1786,151.43,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751904575431,3.91052016,151.37,151.31,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904575633,4.46792303,151.36,151.31,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904575931,4.46792303,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904576134,6.6067,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904576333,11.07883194,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904576536,6.607,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904577429,6.6066,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904577630,4.47460673,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904577831,6.6066,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904578026,4.47460673,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904578233,6.6066,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904578533,4.47732339,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904578738,6.6069,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751904579838,4.48256098,151.34,151.31,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904580136,10.51712016,151.36,151.31,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904580339,4.48890583,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751904580530,4.48890583,151.34,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751904580737,10.51712016,151.36,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751904580936,4.48896323,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751904581235,10.51712016,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904581435,4.4345702,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904581635,10.51712016,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904581839,11.04176195,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904582139,4.43496195,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904582340,6.6068,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904582539,4.44043412,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904582744,6.6068,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904583140,4.44043412,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751904584239,3.91052016,151.34,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904584534,3.91052016,151.34,151.32,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904585137,6.6081,151.32,151.31,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904585338,6.6081,151.32,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904585639,13.74176227,151.32,151.31,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904586232,11.08517161,151.32,151.31,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904586543,13.75499311,151.32,151.31,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904586938,13.75499311,151.32,151.31,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904587133,13.75499311,151.32,151.31,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904587439,4.4826233,151.32,151.31,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904589345,4.4922382,151.32,151.31,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904589740,10.51772016,151.35,151.31,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904589945,11.35736652,151.43,151.31,255.73351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904589946,1e-08,151.34,151.31,255.73351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904590146,3.91052016,151.38,151.32,16.20403431]
["bitfinex-derivatives","SOLF0:USTF0",1751904590343,3.91052016,151.38,151.33,12.29351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904590643,3.91052016,151.38,151.34,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904590842,6.6067,151.36,151.34,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904591646,6.6067,151.36,151.34,202.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751904592548,6.6062,151.37,151.34,202.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751904592848,3.91052016,151.38,151.34,202.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751904593349,6.6068,151.36,151.34,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904593950,6.6063,151.37,151.34,202.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751904594550,6.6063,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751904594852,3.91052016,151.38,151.34,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904595050,6.6053,151.39,151.34,207.83351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904595344,3.91052016,151.4,151.34,207.83351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904595550,6.6057,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751904595747,6.6057,151.38,151.34,207.83351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904596351,3.91052016,151.4,151.34,207.83351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904596653,3.91052016,151.38,151.34,207.83351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904597448,6.6062,151.37,151.34,214.44051415]
["bitfinex-derivatives","SOLF0:USTF0",1751904597945,3.91052016,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751904598148,3.91052016,151.4,151.37,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904598550,10.51552016,151.4,151.37,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904598847,3.91052016,151.43,151.37,207.43351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904599046,6.604,151.42,151.39,18.89831415]
["bitfinex-derivatives","SOLF0:USTF0",1751904599247,3.91052016,151.45,151.4,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904599552,6.6031,151.44,151.41,53.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751904599943,10.51292016,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751904600147,3.91052016,151.48,151.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904600545,6.6023,151.46,151.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904601348,6.6025,151.45,151.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904601552,3.91052016,151.49,151.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904601953,3.91052016,151.47,151.41,61.40081415]
["bitfinex-derivatives","SOLF0:USTF0",1751904602159,3.91052016,151.47,151.42,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904602564,6.6027,151.45,151.42,201.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751904602856,4.31604166,151.5,151.42,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904603062,2.2469,151.51,151.42,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904603263,3.91052016,151.49,151.43,65.91052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904603467,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751904604360,3.91052016,151.49,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904604557,8.31293775,151.52,151.44,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904604558,3.91052016,151.47,151.44,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904605261,6.6029,151.45,151.44,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904606356,6.6038,151.42,151.41,570.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904606559,13.2007,151.5,151.41,570.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904606560,3.91052016,151.44,151.41,765.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904606763,3.91052016,151.46,151.41,765.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904606961,6.6027,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751904607156,6.6027,151.45,151.41,765.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904607358,4.39383778,151.51,151.42,3.91052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904607561,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751904607760,6.6021,151.46,151.44,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751904608166,6.6021,151.46,151.44,201.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751904608465,6.6021,151.46,151.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904609459,6.6021,151.46,151.45,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904610467,6.6021,151.46,151.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904610961,3.91052016,151.47,151.41,570.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904611169,17.11012016,151.52,151.42,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904611170,3.91052016,151.44,151.42,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904611366,6.6033,151.43,151.42,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904611964,6.6042,151.41,151.4,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904612166,6.6042,151.41,151.4,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904612466,3.91052016,151.44,151.38,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751904612766,2.3003,151.49,151.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904612767,3.91052016,151.42,151.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904613159,6.6047,151.4,151.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904613765,6.6047,151.4,151.38,49.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751904614072,6.6047,151.4,151.39,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904614376,6.6051,151.39,151.38,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904614768,6.6051,151.39,151.38,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904616675,6.6051,151.39,151.38,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751904617070,6.6051,151.39,151.38,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904618878,6.6065,151.36,151.34,576.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751904619073,3.91052016,151.38,151.34,617.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904619270,3.91052016,151.38,151.35,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904619471,3.91052016,151.38,151.36,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904620079,6.606,151.37,151.36,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904620474,3.91052016,151.38,151.36,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904621077,3.91052016,151.38,151.36,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904621473,3.91052016,151.38,151.34,617.1]
["bitfinex-derivatives","SOLF0:USTF0",1751904621668,3.91052016,151.36,151.35,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904621867,3.91052016,151.36,151.34,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904622074,6.6068,151.35,151.34,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904622568,6.6068,151.35,151.34,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904622877,6.6068,151.35,151.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904624377,6.6066,151.36,151.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904624680,3.91052016,151.38,151.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904624974,6.6065,151.36,151.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904626679,6.6065,151.36,151.34,247.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751904626977,6.6062,151.37,151.34,247.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751904627368,6.6062,151.37,151.34,53.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751904627567,6.6062,151.37,151.35,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904628578,6.6064,151.36,151.35,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904629071,6.6068,151.35,151.34,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904629268,3.91052016,151.36,151.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904629573,10.51822016,151.33,151.32,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904630278,10.51822016,151.33,151.31,53.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751904630478,10.51822016,151.33,151.32,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904630982,10.51822016,151.33,151.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904633476,3.91052016,151.35,151.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904633679,3.91052016,151.37,151.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904634872,6.6065,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751904635079,2.2961,151.43,151.35,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904635277,3.91052016,151.39,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904635471,6.6058,151.38,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904635672,3.91052016,151.39,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904636386,6.606,151.37,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904637388,6.6057,151.38,151.36,200.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751904639579,6.6057,151.38,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904639782,6.606,151.37,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904644691,6.6057,151.38,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904645391,3.91052016,151.39,151.36,200.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751904645888,3.91052016,151.39,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904647783,6.606,151.37,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904647992,3.91052016,151.39,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904648390,6.6057,151.38,151.36,200.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751904648591,3.91052016,151.39,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904648794,3.91052016,151.4,151.36,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904648989,10.51542016,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751904649289,3.91052016,151.4,151.39,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904649995,10.51522016,151.4,151.39,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904650193,6.6047,151.4,151.39,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904651092,10.51492016,151.41,151.39,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904651995,6.6047,151.4,151.39,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904655794,6.6055,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751904655997,6.6055,151.38,151.37,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904656899,6.6053,151.39,151.37,200.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751904657300,6.6053,151.39,151.37,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904657799,6.6049,151.4,151.37,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904658201,6.6055,151.38,151.35,58.77351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904658395,3.91052016,151.39,151.35,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904658595,13.2079,151.42,151.36,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904658596,3.91052016,151.37,151.36,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904658800,6.6064,151.36,151.35,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904660492,6.6064,151.36,151.35,247.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751904660900,6.6064,151.36,151.35,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904661700,3.91052016,151.36,151.31,58.73351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904661902,3.91052016,151.34,151.32,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904662103,6.6078,151.33,151.31,18.90191415]
["bitfinex-derivatives","SOLF0:USTF0",1751904662302,3.91052016,151.34,151.32,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904662605,3.91052016,151.36,151.33,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904663199,3.91052016,151.36,151.34,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904664103,3.91052016,151.38,151.34,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904664502,6.6061,151.37,151.34,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904665006,6.6061,151.37,151.34,200.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751904665306,3.91052016,151.36,151.34,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904665504,7.82104032,151.36,151.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904665708,3.91052016,151.32,151.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904665905,3.91052016,151.32,151.29,58.73351415]
["bitfinex-derivatives","SOLF0:USTF0",1751904666109,3.91052016,151.32,151.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904666806,10.51892016,151.32,151.3,200.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751904667708,6.6086,151.31,151.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904668604,6.609,151.3,151.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904668804,3.91052016,151.32,151.29,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904669209,3.91052016,151.32,151.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904670210,6.6088,151.31,151.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904672817,6.6088,151.31,151.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904673018,6.6088,151.31,151.3,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904673220,6.609,151.3,151.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904673724,6.6086,151.31,151.29,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904674021,3.91052016,151.3,151.29,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904674823,10.51952016,151.3,151.29,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904675523,3.91052016,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751904675724,3.91052016,151.3,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904675925,6.6099,151.28,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904676122,3.91052016,151.3,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904676521,6.6097,151.29,151.27,200.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751904676822,10.52022016,151.29,151.27,200.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751904677526,6.6099,151.28,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904678026,2.2448,151.35,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904678229,6.6097,151.29,151.27,200.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751904678419,3.91052016,151.3,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904678925,6.6097,151.29,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904679425,6.6097,151.29,151.27,200.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751904680222,6.6097,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751904680527,6.6097,151.29,151.28,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904684027,3.91052016,151.3,151.27,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904684330,3.91052016,151.28,151.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904684521,3.91052016,151.26,151.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904684720,10.52132016,151.26,151.25,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904685330,3.91052016,151.26,151.25,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904685731,10.52132016,151.26,151.25,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904687233,10.52132016,151.26,151.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904687426,10.52132016,151.26,151.25,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904687928,3.91052016,151.26,151.25,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904688236,3.91052016,151.26,151.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904688432,3.91052016,151.26,151.25,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904688634,10.52132016,151.26,151.25,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904690936,3.91052016,151.26,151.25,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904692029,10.52132016,151.26,151.25,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904694734,3.91052016,151.26,151.2,572.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751904694931,3.91052016,151.24,151.21,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904695239,3.91052016,151.24,151.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904695441,3.91052016,151.22,151.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904695843,3.91052016,151.22,151.21,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904696042,3.91052016,151.22,151.15,18.48793431]
["bitfinex-derivatives","SOLF0:USTF0",1751904696043,3.91052016,151.22,151.15,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751904696240,3.91052016,151.17,151.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904696442,10.52612016,151.15,151.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904696643,10.52612016,151.15,151.14,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904697040,3.91052016,151.18,151.14,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904697847,6.6153,151.16,151.14,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904698046,3.91052016,151.18,151.14,247.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751904698241,48.6562,151.25,151.14,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904698447,3.91052016,151.19,151.14,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904698648,3.91052016,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751904698947,3.91052016,151.19,151.16,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904699142,6.6146,151.18,151.16,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904699342,3.91052016,151.17,151.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904699539,48.6562,151.25,151.15,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904699739,3.91052016,151.16,151.15,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904700046,3.91052016,151.16,151.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904700240,10.52602016,151.16,151.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904700548,3.91052016,151.16,151.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904701437,6.6156,151.15,151.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904701640,3.91052016,151.16,151.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904702348,3.91052016,151.16,151.12,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904702549,3.91052016,151.13,151.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904702848,6.6175,151.11,151.08,579.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751904703047,3.91052016,151.11,151.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904703442,3.91052016,151.11,151.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904703638,3.91052016,151.11,151.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751904703948,3.91052016,151.12,151.09,200.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751904704745,10.52762016,151.12,151.09,200.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751904705550,6.6173,151.11,151.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904705853,3.91052016,151.12,151.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904706540,4.3159,151.19,151.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904706742,3.91052016,151.15,151.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904706945,3.91052016,151.15,151.1,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751904707142,3.91052016,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751904707350,3.91052016,151.17,151.13,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904707744,6.6154,151.16,151.13,200.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751904708649,10.52592016,151.16,151.13,200.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751904708945,3.91052016,151.16,151.13,200.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751904709151,3.91052016,151.16,151.13,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904709550,3.91052016,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751904710850,6.615,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751904711854,6.615,151.17,151.13,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904712658,6.615,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751904713553,6.6152,151.16,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751904714142,6.6156,151.15,151.13,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904714342,3.91052016,151.16,151.13,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904714554,3.91052016,151.2,151.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904714555,3.91052016,151.14,151.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904714756,6.6165,151.13,151.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904714948,3.91052016,151.14,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751904715251,10.52772016,151.12,151.1,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904715847,10.52772016,151.12,151.08,48.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751904715848,3.91052016,151.12,151.08,48.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751904716048,3.91052016,151.12,151.09,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904716243,6.6182,151.09,151.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904716449,6.6182,151.09,151.08,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904717051,6.6182,151.09,151.08,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904718152,6.6182,151.09,151.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904718352,6.6182,151.09,151.08,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904719251,6.6182,151.09,151.07,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904719452,6.6186,151.08,151.07,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904719953,6.6186,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751904720251,6.6186,151.08,151.06,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904720456,3.91052016,151.08,151.04,53.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751904720856,3.91052016,151.08,151.05,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904721156,6.6191,151.07,151.05,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904721958,6.6191,151.07,151.04,53.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751904722161,6.6191,151.07,151.05,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904722354,10.52932016,151.08,151.05,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904724062,6.6194,151.07,151.05,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904724355,46.44,151.15,151.05,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904724563,10.52782016,151.11,151.05,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751904724759,3.91052016,151.11,151.05,198.09052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904725456,3.91052016,151.11,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751904725658,46.44,151.15,151.09,200.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751904725861,3.91052016,151.14,151.09,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751904726160,3.91052016,151.17,151.09,244.57052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904726364,3.91052016,151.17,151.11,3.91052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904726562,2.3647,151.23,151.13,3.91052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904726856,3.91052016,151.18,151.14,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904727051,3.91052016,151.18,151.15,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904727660,10.52482016,151.18,151.15,200.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751904727861,3.91052016,151.2,151.15,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904728364,2.3647,151.23,151.15,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904728562,1.9736,151.24,151.15,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904728563,3.91052016,151.21,151.15,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904728763,3.91052016,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751904729068,3.91052016,151.21,151.18,200.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751904729264,10.52362016,151.21,151.18,200.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751904729563,3.91052016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904729858,6.6137,151.2,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904730160,3.91052016,151.21,151.18,200.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751904730356,3.91052016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904731167,6.6136,151.2,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904732860,6.6138,151.19,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904733369,3.91052016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904733568,6.6135,151.2,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904734068,3.91052016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904734263,6.6134,151.2,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904735871,3.91052016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904736274,10.52352016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904736478,10.52352016,151.21,151.18,200.814]
["bitfinex-derivatives","SOLF0:USTF0",1751904736772,3.91052016,151.21,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904737369,3.91052016,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751904738377,10.52352016,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751904738977,3.91052016,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751904742380,2.3647,151.26,151.18,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904742581,3.91052016,151.23,151.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904743178,2.3647,151.26,151.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904743384,3.91052016,151.25,151.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904744683,6.6123,151.23,151.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904745185,6.6123,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751904746285,3.91052016,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751904746582,3.91052016,151.24,151.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904746883,3.91052016,151.24,151.2,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751904746884,10.52222016,151.24,151.2,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751904747287,6.6121,151.23,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751904747784,3.91052016,151.24,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751904748084,10.52242016,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751904748587,6.6119,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751904748781,10.52202016,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751904748985,3.91052016,151.27,151.23,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904749484,3.91052016,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751904749684,3.91052016,151.28,151.23,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904750186,3.91052016,151.26,151.23,200.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751904750387,3.91052016,151.26,151.23,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904750987,6.6115,151.25,151.23,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751904751286,3.91052016,151.24,151.2,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751904751586,6.6124,151.23,151.2,200.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751904751886,3.91052016,151.24,151.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904752088,3.91052016,151.26,151.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751904752283,3.91052016,151.27,151.2,200.25552016]
["bitfinex-derivatives","SOLF0:USTF0",1751904752786,6.6109,151.26,151.2,200.25552016]
["bitfinex-derivatives","SOLF0:USTF0",1751904752980,6.6109,151.26,151.2,262.25552016]
["bitfinex-derivatives","SOLF0:USTF0",1751904753582,6.6109,151.26,151.2,200.25552016]
["bitfinex-derivatives","SOLF0:USTF0",1751904753778,3.91052016,151.27,151.2,200.25552016]
["bitfinex-derivatives","SOLF0:USTF0",1751904754689,3.91052016,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751904755085,6.611,151.26,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751904755788,6.6112,151.25,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751904756689,6.611,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751904757789,6.611,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751904759395,6.611,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751904759595,6.611,151.26,151.2,262.25552016]
["bitfinex-derivatives","SOLF0:USTF0",1751904761595,6.611,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751904761795,3.91052016,151.25,151.2,196.345]
["bitfinex-derivatives","SOLF0:USTF0",1751904762190,3.91052016,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751904762387,6.6119,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751904762798,3.91052016,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751904763000,3.91052016,151.23,151.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904763397,3.91052016,151.23,151.2,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751904763898,3.91052016,151.28,151.2,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751904764190,13.2192,151.29,151.2,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751904764388,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751904764589,6.6119,151.24,151.2,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751904765398,6.6119,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751904768997,10.52152016,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751904770700,6.6105,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751904771299,6.6105,151.27,151.25,200.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751904771600,6.6108,151.26,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904772191,6.6106,151.27,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904772695,2.3036,151.35,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904772696,6.6092,151.3,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904773403,6.6092,151.3,151.25,197.79052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904774205,6.6092,151.3,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904774806,6.6087,151.31,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904775506,6.6091,151.3,151.25,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751904776504,3.91052016,151.35,151.28,3.91052016]
["bitfinex-derivatives","SOLF0:USTF0",1751904776698,3.91052016,151.33,151.29,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904776903,6.6084,151.32,151.29,246.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751904777103,3.91052016,151.33,151.29,246.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751904777304,3.91052016,151.33,151.29,246.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751904777899,6.6085,151.32,151.29,246.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751904778097,3.91052016,151.31,151.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904778400,3.91052016,151.29,151.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904778599,3.91052016,151.29,151.27,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904779201,3.91052016,151.3,151.27,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904780002,3.91052016,151.32,151.27,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904780710,6.6091,151.3,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751904781211,6.6088,151.31,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751904781508,6.6088,151.31,151.3,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751904784809,3.91052016,151.32,151.29,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904785114,3.91052016,151.3,151.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904785326,3.91052016,151.3,151.28,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751904785506,6.6099,151.28,151.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904785709,6.6099,151.28,151.27,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904785910,6.6099,151.28,151.27,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904786910,6.6097,151.29,151.27,246.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751904787108,3.91052016,151.32,151.27,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904787409,6.6088,151.31,151.27,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904787607,6.6088,151.31,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751904787815,6.6088,151.31,151.27,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904788115,6.6088,151.31,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751904788316,6.6088,151.31,151.3,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904788516,2.35900358,151.39,151.3,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904788816,3.91052016,151.34,151.3,200.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751904789019,6.6086,151.31,151.3,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904789214,3.91052016,151.32,151.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751904789413,3.91052016,151.29,151.28,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904789713,13.2115,151.38,151.28,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904789915,3.91052016,151.34,151.28,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904790720,3.91052016,151.34,151.29,200.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751904791109,10.51892016,151.32,151.29,200.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751904791314,6.6084,151.32,151.29,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904791517,3.91052016,151.34,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751904792213,6.6083,151.32,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751904793322,6.6079,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751904793521,6.6079,151.33,151.32,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904793721,6.6075,151.34,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904794017,3.91052016,151.35,151.32,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904794314,6.6076,151.34,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904794824,6.6077,151.33,151.32,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904795020,3.91052016,151.35,151.32,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904795412,3.91052016,151.35,151.32,246.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751904795612,6.6075,151.34,151.32,246.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751904796522,6.6075,151.34,151.32,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904796914,3.91052016,151.35,151.32,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904797119,4.4577,151.4,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751904797317,3.91052016,151.37,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751904797723,3.91052016,151.37,151.32,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751904797724,3.91052016,151.37,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904798130,6.6072,151.35,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904798328,3.91052016,151.37,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904799326,6.6071,151.35,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904799525,3.91052016,151.37,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904799929,6.6074,151.34,151.32,246.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751904804424,6.607,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904804627,6.607,151.35,151.34,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904805121,4.17857793,151.42,151.34,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904805324,3.91052016,151.39,151.34,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904805726,3.91052016,151.37,151.35,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904806126,6.6065,151.36,151.35,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904808834,3.91052016,151.37,151.35,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904809228,3.91052016,151.37,151.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904809425,3.91052016,151.35,151.33,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904809732,3.91052016,151.35,151.34,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904809932,10.51732016,151.35,151.34,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904810128,3.91052016,151.37,151.34,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904810335,6.6058,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751904810532,3.91052016,151.39,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751904811237,3.91052016,151.39,151.34,200.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751904811732,3.91052016,151.37,151.34,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904812834,6.6064,151.36,151.34,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904814335,6.6068,151.35,151.34,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904816237,6.6068,151.35,151.34,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904817437,6.6066,151.36,151.34,200.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751904819736,3.91052016,151.35,151.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904820238,3.91052016,151.35,151.33,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904820438,6.6077,151.33,151.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904820638,6.6077,151.33,151.32,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751904820935,6.6075,151.34,151.32,246.468]
["bitfinex-derivatives","SOLF0:USTF0",1751904821141,10.51802016,151.34,151.32,246.468]
["bitfinex-derivatives","SOLF0:USTF0",1751904824443,10.51802016,151.34,151.32,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1751904824644,10.51802016,151.34,151.33,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904827138,6.6077,151.33,151.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904827342,3.91052016,151.34,151.32,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904828343,3.91052016,151.36,151.32,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904829039,6.6072,151.35,151.32,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751904829849,6.6074,151.34,151.32,246.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751904830745,6.6071,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751904830950,6.6071,151.35,151.34,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904838554,6.6077,151.33,151.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904838855,10.51822016,151.33,151.32,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751904839948,10.51822016,151.33,151.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751904840150,10.51822016,151.33,151.32,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751904843354,3.91052016,151.35,151.31,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904843556,3.91052016,151.33,151.32,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904843750,6.6103,151.27,151.26,591.66037123]
["bitfinex-derivatives","SOLF0:USTF0",1751904843952,15.5597,151.35,151.26,617.08]
["bitfinex-derivatives","SOLF0:USTF0",1751904844158,3.91052016,151.3,151.27,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904844354,10.51972016,151.3,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751904844550,10.51972016,151.3,151.29,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904844753,10.51972016,151.3,150.8,148.37597759]
["bitfinex-derivatives","SOLF0:USTF0",1751904844754,7.82823992,151.3,151.21,18.44027123]
["bitfinex-derivatives","SOLF0:USTF0",1751904844948,3.91702858,151.22,151.18,64.64027123]
["bitfinex-derivatives","SOLF0:USTF0",1751904845154,3.91702858,151.22,151.19,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904845350,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751904845749,3.91702858,151.22,151.21,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904846157,10.52952858,151.22,151.21,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904848259,10.52952858,151.22,151.21,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904849157,3.91702858,151.22,151.21,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904851062,3.91702858,151.22,151.21,200.053]
["bitfinex-derivatives","SOLF0:USTF0",1751904853666,3.91702858,151.22,151.21,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904854661,3.91702858,151.27,151.21,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904854867,3.91702858,151.22,151.21,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904856066,3.91702858,151.22,151.21,200.053]
["bitfinex-derivatives","SOLF0:USTF0",1751904856971,3.91702858,151.24,151.21,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904857867,3.91702858,151.24,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751904858074,3.91702858,151.24,151.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904858677,3.91702858,151.27,151.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904858974,3.91702858,151.31,151.24,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904859174,3.91702858,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751904859367,3.91702858,151.31,151.29,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904859573,10.52582858,151.31,151.29,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904859771,10.52582858,151.31,151.29,200.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751904859968,3.91702858,151.31,151.29,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904860173,3.91702858,151.33,151.29,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904860472,3.91702858,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751904860673,10.52492858,151.33,151.32,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904864976,6.6095,151.29,151.28,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904865175,10.52652858,151.29,151.28,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904865473,3.91702858,151.29,151.28,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904865981,3.91702858,151.31,151.28,246.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751904866283,10.52592858,151.31,151.28,246.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751904866485,3.91702858,151.31,151.28,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751904866675,6.6092,151.3,151.28,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904866980,6.6092,151.3,151.29,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904867876,6.6097,151.29,151.28,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904868082,3.91702858,151.29,151.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904868378,6.6101,151.28,151.25,200.031]
["bitfinex-derivatives","SOLF0:USTF0",1751904868575,6.6101,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751904868780,3.91702858,151.27,151.26,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904869083,10.52732858,151.27,151.26,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904870881,3.91702858,151.27,151.26,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904871182,3.91702858,151.27,151.23,50.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751904871377,10.52762858,151.27,151.24,200.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751904871578,3.91702858,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751904871782,3.91702858,151.25,151.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904871987,6.6117,151.24,151.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904872176,6.6117,151.24,151.23,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751904872376,6.6117,151.24,151.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751904872576,3.91702858,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751904872783,10.52912858,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751904873183,3.91702858,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751904873588,3.91702858,151.23,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904874692,10.52912858,151.23,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904878090,6.6121,151.23,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904878291,10.52912858,151.23,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904879487,3.91702858,151.24,151.22,246.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751904879793,14.21235022,151.31,151.22,246.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751904879794,3.91702858,151.26,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904880091,3.91702858,151.26,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751904880290,3.91702858,151.26,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904880685,10.52802858,151.26,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751904881691,6.6113,151.25,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751904883987,10.52802858,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751904884194,10.52802858,151.26,151.25,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904886691,6.6121,151.23,151.22,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904886886,6.6121,151.23,151.22,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904887091,6.6121,151.23,151.22,8.33210556]
["bitfinex-derivatives","SOLF0:USTF0",1751904887399,3.91702858,151.24,151.2,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904887595,3.91702858,151.21,151.18,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904887793,14.5377902,151.27,151.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751904887794,3.91702858,151.19,151.16,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904888100,3.91702858,151.17,151.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904888296,6.6152,151.16,151.15,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751904888496,6.6152,151.16,151.15,23.29431908]
["bitfinex-derivatives","SOLF0:USTF0",1751904888794,6.6152,151.16,151.1,570.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904888795,3.91702858,151.17,151.13,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904888994,10.53302858,151.14,151.13,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904889395,3.91702858,151.14,151.13,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904890401,10.53222858,151.16,151.1,570.9]
["bitfinex-derivatives","SOLF0:USTF0",1751904890699,3.91702858,151.14,151.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904891099,3.91702858,151.14,151.12,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904891802,6.6165,151.13,151.12,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751904893101,6.6169,151.12,151.11,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904893301,10.53392858,151.12,151.11,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751904894994,10.53392858,151.12,151.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904897305,6.6177,151.11,151.04,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904897499,6.6177,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751904898308,6.6177,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751904898606,6.6177,151.11,151.09,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904899010,3.91702858,151.12,151.09,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904899310,3.91702858,151.1,151.08,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904899513,3.91702858,151.1,151.06,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904899714,6.6195,151.07,151.05,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904900009,6.6195,151.07,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904900606,6.6195,151.06,151.05,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904901110,3.91702858,151.08,151.05,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904901309,6.6193,151.07,151.04,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904901613,6.6193,151.07,151.04,200.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751904902112,3.91702858,151.09,151.04,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904902507,6.619,151.08,151.04,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904902711,6.619,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751904902910,6.619,151.08,151.04,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904903317,6.619,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751904903722,6.6191,151.07,151.04,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751904904012,6.6191,151.07,151.03,617.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904904013,3.91702858,151.07,151.05,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904904416,6.6196,151.06,151.05,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904905216,3.91702858,151.07,151.03,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904905516,3.91702858,151.04,151.03,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904905717,3.91702858,151.04,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904906015,2.2246,151.1,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904906016,3.91702858,151.02,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904906211,10.53832858,151.02,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904907214,3.91702858,151.02,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904907420,3.91702858,151.04,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904907824,46.22,151.08,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904907825,10.53832858,151.02,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904908122,3.91702858,151.04,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904908420,3.91702858,151.07,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904909519,3.91702858,151.03,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904910620,6.6213,151.02,151.01,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904910916,3.91702858,151.03,151.0,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904911618,3.91702858,151.03,150.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904912121,3.91702858,151.01,150.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904912418,3.91702858,151.03,150.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904912623,10.53812858,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751904912922,3.91702858,151.03,150.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904913122,6.6216,151.02,150.99,200.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751904913317,3.91702858,151.03,150.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904913523,3.91702858,151.01,150.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751904913819,3.91702858,151.01,150.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904914522,6.6224,151.0,150.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904914914,3.91702858,151.01,150.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904915119,6.6226,150.99,150.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904917328,10.53962858,150.99,150.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751904917528,10.53962858,150.99,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904917725,6.623,150.98,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904918329,3.91702858,150.99,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904919226,6.623,150.98,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904919727,3.91702858,150.99,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904919933,4.6454,151.03,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904920123,10.53992858,150.99,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904921126,3.91702858,151.01,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904921427,6.6223,151.0,150.97,200.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751904922632,13.2361,151.1,150.97,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751904922822,4.4661,151.11,150.98,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904923027,3.91702858,151.06,150.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751904923229,3.91702858,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904923933,10.53672858,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904925128,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904925327,3.91702858,151.06,151.0,195.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751904925828,10.53692858,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751904926233,3.91702858,151.06,151.0,195.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751904926432,6.6202,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751904927331,10.53672858,151.06,151.0,195.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751904927522,10.53672858,151.06,151.0,199.88992858]
["bitfinex-derivatives","SOLF0:USTF0",1751904927723,3.91702858,151.08,151.0,199.88992858]
["bitfinex-derivatives","SOLF0:USTF0",1751904928033,6.6193,151.07,151.0,199.88992858]
["bitfinex-derivatives","SOLF0:USTF0",1751904930135,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751904930334,6.6193,151.07,151.04,200.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751904931337,6.6193,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751904931838,3.91702858,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751904933041,3.91702858,151.12,151.04,243.71702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904933240,3.91702858,151.12,151.05,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751904933439,6.618,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751904933639,3.91702858,151.12,151.05,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751904934734,97.89573756,151.13,151.07,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904934939,97.89573756,151.13,151.08,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904935142,3.91702858,151.11,151.08,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904935441,3.91702858,151.09,151.08,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904935938,10.53522858,151.09,151.08,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904937743,3.91702858,151.09,151.08,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751904937942,3.91702858,151.09,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751904939045,10.53532858,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904940146,10.53532858,151.09,151.05,242.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751904940147,3.91702858,151.09,151.05,242.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751904940638,10.53542858,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904941344,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904941546,10.53542858,151.09,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751904942547,10.53542858,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904943447,6.6188,151.08,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751904943647,3.91702858,151.07,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904944248,3.91702858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904944445,6.6187,151.08,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904944647,6.6187,151.08,151.05,246.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751904945353,3.91702858,151.12,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904945651,3.91702858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904945949,3.91702858,151.09,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751904946147,10.53542858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904946348,3.91702858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904946945,10.53532858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904947146,3.91702858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904947548,10.53532858,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751904948653,10.53532858,151.09,151.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751904948853,6.6192,151.07,151.05,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904949053,3.91702858,151.09,151.06,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904949254,3.91702858,151.09,151.06,200.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751904949553,6.6189,151.08,151.06,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904950055,6.6189,151.08,151.06,200.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751904950954,6.6189,151.08,151.06,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751904952054,6.6189,151.08,151.06,200.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751904952255,6.6191,151.07,151.05,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904952446,6.6191,151.07,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904952755,3.91702858,151.09,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904952955,6.6189,151.08,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904953155,6.6189,151.08,151.06,200.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751904953354,6.6189,151.08,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904954157,6.6189,151.08,151.06,200.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751904956759,6.6189,151.08,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904957559,6.6191,151.07,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904957955,3.91702858,151.09,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904958154,6.6189,151.08,151.06,200.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751904958660,6.6189,151.08,151.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751904959256,6.6189,151.08,151.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904960359,6.6189,151.08,151.06,200.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751904960659,6.6189,151.08,151.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904961659,6.6179,151.1,151.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904961858,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751904962263,6.6179,151.1,151.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904962457,3.91702858,151.12,151.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751904962859,3.91702858,151.12,151.06,195.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751904963759,6.6174,151.11,151.06,195.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751904964767,3.91702858,151.12,151.06,195.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751904965762,3.91702858,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751904966159,3.91702858,151.12,151.06,207.93339681]
["bitfinex-derivatives","SOLF0:USTF0",1751904966464,6.6176,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751904966663,3.91702858,151.12,151.09,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751904966860,3.91702858,151.16,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904967968,3.91702858,151.14,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904968163,3.91702858,151.12,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904969471,10.53402858,151.12,151.1,52.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751904970172,10.53402858,151.12,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904970566,2.50529952,151.15,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904970769,3.91702858,151.12,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904970973,10.53412858,151.12,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904971772,6.6173,151.11,151.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751904971968,6.6173,151.11,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751904972270,6.6173,151.11,151.09,199.978]
["bitfinex-derivatives","SOLF0:USTF0",1751904972471,10.53402858,151.12,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751904972978,10.53332858,151.14,151.09,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751904973172,3.91702858,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751904973478,3.91702858,151.14,151.09,205.61909681]
["bitfinex-derivatives","SOLF0:USTF0",1751904973674,4.4657,151.21,151.1,12.25909681]
["bitfinex-derivatives","SOLF0:USTF0",1751904973874,6.85407414,151.2,151.13,12.25909681]
["bitfinex-derivatives","SOLF0:USTF0",1751904974174,4.34709776,151.19,151.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904974374,6.6143,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751904975078,6.614,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751904976580,6.614,151.19,151.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904976581,6.6143,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751904976972,3.91702858,151.2,151.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904977375,6.614,151.19,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751904980078,10.53062858,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751904980481,3.91702858,151.2,151.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904980681,3.91702858,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751904981083,3.91702858,151.2,151.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904981782,6.6139,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751904981981,3.91702858,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751904982179,3.91702858,151.2,151.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751904982382,3.91702858,151.2,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751904982880,48.3561,151.25,151.18,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904982881,10.52972858,151.22,151.18,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904983280,2.1961,151.25,151.18,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751904983478,46.14,151.33,151.2,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904983682,46.14,151.33,151.21,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751904983683,3.91702858,151.29,151.21,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751904983876,10.52692858,151.29,151.22,197.17702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904984077,50.771,151.33,151.22,197.17702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904984078,3.91702858,151.31,151.22,197.17702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904984475,6.6106,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751904984678,3.91702858,151.29,151.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904984881,3.91702858,151.31,151.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751904985386,3.91702858,151.31,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751904985586,3.91702858,151.31,151.26,199.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751904985788,6.6097,151.29,151.26,199.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751904986181,3.91702858,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751904986384,6.6092,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751904986781,8.34086766,151.34,151.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904987083,3.91702858,151.34,151.26,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751904987281,3.91702858,151.34,151.26,195.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751904987475,3.91702858,151.34,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751904988082,6.6085,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751904990189,10.52492858,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751904990384,3.91702858,151.33,151.27,6.22372858]
["bitfinex-derivatives","SOLF0:USTF0",1751904990690,6.6084,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751904990885,6.6084,151.32,151.29,52.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751904992089,3.91702858,151.32,151.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904992490,3.91702858,151.34,151.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904992686,46.14,151.37,151.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751904992891,3.91702858,151.36,151.29,50.03702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904994085,3.91702858,151.38,151.31,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904994389,3.91702858,151.38,151.32,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904994886,3.91702858,151.36,151.32,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904995086,3.91702858,151.39,151.32,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904995282,3.91702858,151.39,151.33,8.45562858]
["bitfinex-derivatives","SOLF0:USTF0",1751904995485,3.91702858,151.39,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904995681,6.6056,151.38,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904996191,6.6056,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751904996595,6.606,151.37,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904996890,3.91702858,151.39,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904997285,6.6062,151.37,151.34,52.667]
["bitfinex-derivatives","SOLF0:USTF0",1751904997493,48.3422,151.43,151.35,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904997691,6.6052,151.39,151.35,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904997990,3.91702858,151.42,151.35,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751904998294,6.6051,151.39,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751904998493,3.91702858,151.4,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905000495,6.6055,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751905001094,4.60588505,151.38,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751905001288,4.60588505,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751905001588,6.6056,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751905002089,6.6056,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751905004289,4.60414579,151.37,151.34,52.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751905004494,3.91702858,151.4,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905004695,4.60465557,151.39,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905004893,6.6058,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751905005092,3.91702858,151.4,151.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905005093,3.91702858,151.42,151.34,49.97702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905005293,4.59276354,151.41,151.34,49.97702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905005494,6.6054,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751905005990,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751905006195,3.91702858,151.38,151.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905006994,10.52282858,151.38,151.35,52.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751905008298,4.73770589,151.37,151.35,52.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751905008495,4.73770589,151.36,151.35,52.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751905008696,8.65473447,151.36,151.26,574.89702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905008895,3.91702858,151.31,151.27,48.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751905009090,4.73770589,151.3,151.27,241.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751905009294,4.73770589,151.29,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751905009696,4.73770589,151.29,151.27,247.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751905009996,4.75908585,151.28,151.27,247.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751905010197,3.91702858,151.31,151.27,241.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751905010397,4.761952,151.3,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751905010602,4.761952,151.29,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751905011205,13.2079,151.42,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751905011395,3.91702858,151.35,151.27,245.21572858]
["bitfinex-derivatives","SOLF0:USTF0",1751905011599,6.608,151.33,151.28,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905011899,13.2079,151.42,151.27,52.31572858]
["bitfinex-derivatives","SOLF0:USTF0",1751905011900,3.91702858,151.31,151.27,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751905012094,3.91702858,151.29,151.28,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905012294,3.91702858,151.29,151.28,199.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751905012499,3.91702858,151.29,151.28,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905012901,3.91702858,151.29,151.28,199.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751905013208,3.91702858,151.29,151.28,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905013502,3.91702858,151.29,151.28,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905014604,3.91702858,151.29,151.28,199.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751905015505,3.91702858,151.3,151.28,199.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751905016003,3.91702858,151.3,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751905016305,3.91702858,151.3,151.28,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905016306,3.91702858,151.32,151.28,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905016497,3.91702858,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751905016806,3.91702858,151.32,151.31,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905017201,3.91702858,151.32,151.31,199.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751905017403,3.91702858,151.32,151.31,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905018300,3.91702858,151.35,151.31,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905018810,10.52402858,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751905019008,10.52402858,151.35,151.32,52.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751905019309,3.91702858,151.35,151.32,52.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751905020100,10.52402858,151.35,151.32,52.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751905020411,2.2218,151.4,151.32,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905020709,3.91702858,151.37,151.32,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905020906,3.91702858,151.37,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751905021904,6.6068,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751905022307,6.6068,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751905022702,3.91702858,151.37,151.32,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905023010,3.91702858,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751905023202,10.52312858,151.37,151.35,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905024310,3.91702858,151.37,151.35,199.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751905024700,2.2822,151.43,151.35,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905024910,10.52192858,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751905025111,10.52192858,151.4,151.35,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905025112,7.06830513,151.39,151.35,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905025306,4.41280588,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751905025709,46.02,151.49,151.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905025912,6.6039,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751905026207,2.68613254,151.41,151.39,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905026411,3.91702858,151.44,151.39,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905026611,2.68887365,151.43,151.39,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905026913,3.91702858,151.4,151.37,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905027116,3.91702858,151.38,151.34,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905027316,3.91702858,151.36,151.33,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905027518,10.46156376,151.42,151.33,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905027714,3.91702858,151.38,151.33,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905028805,10.52282858,151.38,151.33,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905029218,6.606,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751905029519,3.91702858,151.38,151.33,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1751905029819,3.91702858,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751905030020,4.6503,151.43,151.33,242.77702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905030220,3.91702858,151.4,151.33,242.77702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905030518,3.91702858,151.43,151.35,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905030712,3.91702858,151.43,151.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751905030915,6.604,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751905031212,3.91702858,151.43,151.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905031405,6.6045,151.41,151.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905031614,3.91702858,151.43,151.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905032019,6.6045,151.41,151.39,52.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751905032516,6.604,151.42,151.39,52.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751905032916,9.07152413,151.48,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751905033115,9.07152413,151.48,151.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905033116,6.6043,151.41,151.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905033416,3.91702858,151.42,151.39,52.605]
["bitfinex-derivatives","SOLF0:USTF0",1751905033623,3.91702858,151.42,151.35,65.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905033624,3.91702858,151.4,151.33,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905033817,3.91702858,151.4,151.34,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905034118,6.6069,151.35,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905034318,3.91702858,151.36,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905034818,3.91702858,151.38,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905035218,10.52282858,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751905035417,4.392,151.43,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905035621,3.91702858,151.39,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905035820,6.6059,151.38,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905036211,6.6059,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751905037920,3.91702858,151.39,151.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905038817,4.392,151.43,151.34,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905039016,10.52382858,151.36,151.34,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905039217,3.91702858,151.36,151.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905039419,3.91702858,151.34,151.31,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751905039620,3.91702858,151.34,151.32,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1751905040122,3.91702858,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751905040317,3.91702858,151.35,151.32,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751905040518,3.91702858,151.35,151.32,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905040723,3.91702858,151.35,151.32,245.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751905040919,3.91702858,151.35,151.32,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905041316,6.6075,151.34,151.32,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905041520,3.91702858,151.35,151.32,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905041720,6.6071,151.35,151.32,245.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751905041919,10.52412858,151.35,151.32,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905042215,10.52412858,151.35,151.32,245.408]
["bitfinex-derivatives","SOLF0:USTF0",1751905042412,6.6074,151.34,151.32,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905043117,10.52472858,151.33,151.32,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905043322,3.91702858,151.33,151.3,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905043521,3.91702858,151.33,151.3,245.429]
["bitfinex-derivatives","SOLF0:USTF0",1751905043721,3.91702858,151.33,151.3,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905044115,3.91702858,151.33,151.3,245.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751905044318,10.52502858,151.33,151.3,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905045326,3.91702858,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751905046021,10.52482858,151.33,151.3,245.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751905046425,9.14094876,151.44,151.3,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905046617,570.46,151.47,151.31,20.74354007]
["bitfinex-derivatives","SOLF0:USTF0",1751905046618,3.91702858,151.41,151.31,20.74354007]
["bitfinex-derivatives","SOLF0:USTF0",1751905046924,3.91702858,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751905047117,3.91702858,151.39,151.35,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905047426,3.91702858,151.39,151.35,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751905048222,10.52242858,151.39,151.35,248.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751905048420,3.91702858,151.39,151.36,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751905048922,6.6059,151.38,151.36,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751905049223,3.91702858,151.39,151.36,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751905049425,3.91702858,151.37,151.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905050125,6.6064,151.36,151.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905050628,6.6064,151.36,151.33,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751905050929,3.91702858,151.35,151.33,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751905051130,3.91702858,151.35,151.33,202.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751905051636,10.52312858,151.37,151.33,202.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751905053831,10.52312858,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751905056533,6.6064,151.36,151.33,202.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751905057930,10.52312858,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751905060426,6.6064,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751905060629,3.91702858,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751905062026,6.6067,151.36,151.33,202.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751905062626,6.6071,151.35,151.33,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751905062829,3.91702858,151.35,151.31,48.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751905063036,3.91702858,151.33,151.28,588.97584007]
["bitfinex-derivatives","SOLF0:USTF0",1751905063336,3.91702858,151.34,151.29,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905063836,10.52442858,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751905064134,10.52442858,151.34,151.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905064529,3.91702858,151.34,151.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905064729,3.91702858,151.36,151.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905065127,10.52382858,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751905065332,10.52382858,151.36,151.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905065534,10.52382858,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751905067337,6.607,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751905067538,3.91702858,151.36,151.32,201.688]
["bitfinex-derivatives","SOLF0:USTF0",1751905067734,3.91702858,151.34,151.29,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751905067937,3.91702858,151.34,151.3,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905068137,3.91702858,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751905069236,6.6075,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751905069442,6.6075,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751905072240,6.6075,151.34,151.31,213.74677758]
["bitfinex-derivatives","SOLF0:USTF0",1751905072442,3.91702858,151.35,151.31,201.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751905072743,3.91702858,151.35,151.31,207.13827758]
["bitfinex-derivatives","SOLF0:USTF0",1751905073138,10.52402858,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751905078336,10.52402858,151.35,151.31,213.74667758]
["bitfinex-derivatives","SOLF0:USTF0",1751905078337,6.6074,151.34,151.31,213.74667758]
["bitfinex-derivatives","SOLF0:USTF0",1751905078841,6.6076,151.34,151.31,213.74667758]
["bitfinex-derivatives","SOLF0:USTF0",1751905079344,6.6076,151.34,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751905079544,6.6076,151.34,151.31,207.13827758]
["bitfinex-derivatives","SOLF0:USTF0",1751905079846,6.6078,151.33,151.31,213.74667758]
["bitfinex-derivatives","SOLF0:USTF0",1751905080045,6.6078,151.33,151.31,201.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751905080240,6.6078,151.33,151.3,18.94717758]
["bitfinex-derivatives","SOLF0:USTF0",1751905080446,10.52482858,151.33,151.31,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905080646,3.91702858,151.33,151.29,59.27827758]
["bitfinex-derivatives","SOLF0:USTF0",1751905080844,3.91702858,151.31,151.28,12.33827758]
["bitfinex-derivatives","SOLF0:USTF0",1751905081048,6.6108,151.26,151.25,59.29827758]
["bitfinex-derivatives","SOLF0:USTF0",1751905081353,64.8235,151.35,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905081354,3.91702858,151.27,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905082950,3.91702858,151.27,151.24,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751905083650,10.52772858,151.27,151.24,200.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751905083850,3.91702858,151.25,151.22,12.33827758]
["bitfinex-derivatives","SOLF0:USTF0",1751905084052,3.91702858,151.25,151.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905084246,10.52822858,151.25,151.22,200.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751905084445,3.91702858,151.25,151.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905085051,3.91702858,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751905085446,3.91702858,151.27,151.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905086052,10.52762858,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751905088456,3.91702858,151.27,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751905088658,3.91702858,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751905089864,3.91702858,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751905090759,3.91702858,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751905091363,3.91702858,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751905092264,3.91702858,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751905093961,10.52832858,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751905094161,3.91702858,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751905094361,3.91702858,151.25,151.22,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905095266,3.91702858,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751905095966,3.91702858,151.27,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751905096263,17.8635,151.35,151.22,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905096264,3.91702858,151.29,151.22,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905096468,6.6106,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751905096663,6.6106,151.27,151.22,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905097059,6.61,151.28,151.22,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905097567,6.61,151.28,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751905099272,6.61,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751905099471,3.91702858,151.31,151.23,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905099771,3.91702858,151.31,151.25,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905099966,3.91702858,151.31,151.26,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905100569,10.52592858,151.31,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751905101975,3.91702858,151.31,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751905102170,3.91702858,151.33,151.27,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905102569,10.52512858,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751905103674,10.52512858,151.33,151.27,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905103977,6.6083,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751905105373,6.6083,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751905105568,10.52492858,151.33,151.27,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905105768,6.27592858,151.35,151.27,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905105969,3.91702858,151.35,151.29,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905107873,10.52402858,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751905108074,46.52,151.39,151.29,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905108268,46.52,151.39,151.31,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905108469,3.91702858,151.38,151.31,244.15702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905108673,6.6064,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751905108875,3.91702858,151.36,151.31,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905109579,5.0,151.33,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751905116682,6.6063,151.37,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751905119385,6.6063,151.37,151.31,244.15702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905119883,6.6057,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751905120088,46.26,151.43,151.31,244.15702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905120282,3.91702858,151.39,151.32,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751905120683,10.52222858,151.39,151.32,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751905122086,10.52222858,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751905122286,3.91702858,151.39,151.33,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905122785,3.91702858,151.39,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751905122984,3.91702858,151.39,151.33,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905123878,3.91702858,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751905124687,3.91702858,151.39,151.33,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905124985,10.52222858,151.39,151.33,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905125290,3.91702858,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751905125483,6.6057,151.38,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751905126582,10.52232858,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751905126991,6.6057,151.38,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751905127489,3.91702858,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751905127690,10.52232858,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751905127993,3.91702858,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751905128186,6.6049,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751905128590,3.91702858,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751905129591,6.6049,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751905131984,10.52132858,151.41,151.35,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905132195,3.91702858,151.41,151.34,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905132497,6.6049,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751905133394,6.6053,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751905133991,3.91702858,151.41,151.32,8.42512858]
["bitfinex-derivatives","SOLF0:USTF0",1751905134695,6.6048,151.4,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751905136493,4.5159,151.47,151.36,50.15702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905136692,3.91702858,151.49,151.42,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905136894,3.91702858,151.49,151.42,50.15702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905137192,3.91702858,151.51,151.44,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905137392,10.51702858,151.51,151.44,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905137591,3.91702858,151.51,151.44,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905137996,6.6005,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751905138192,3.91702858,151.51,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751905138596,6.6004,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751905138798,3.91702858,151.51,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751905139696,3.91702858,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751905139995,3.91702858,151.49,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751905140196,3.91702858,151.49,151.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905140395,3.91702858,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751905140597,8.7517,151.52,151.43,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905140893,2.1521,151.52,151.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905141098,2.1521,151.52,151.45,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905141501,48.4834,151.54,151.45,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905141800,3.91702858,151.53,151.47,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905142001,3.91702858,151.53,151.45,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905142302,6.6001,151.51,151.45,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905142500,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751905142797,6.6001,151.51,151.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905142798,6.601,151.49,151.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905142992,10.51802858,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751905143390,10.51802858,151.49,151.42,50.15702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905143589,10.51802858,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751905143792,3.91702858,151.51,151.44,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905143995,3.91702858,151.52,151.44,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905144200,2.2634,151.54,151.44,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905144395,3.91702858,151.53,151.46,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905144792,3.91702858,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751905145498,3.91702858,151.53,151.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905146104,6.5995,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751905146303,3.91702858,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751905146610,10.51622858,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751905146904,3.91702858,151.51,151.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905147301,3.91702858,151.49,151.42,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905147606,3.91702858,151.46,151.42,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905147805,3.91702858,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751905148002,3.91702858,151.42,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905148204,10.52102858,151.42,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905148506,3.91702858,151.44,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905148705,10.52012858,151.44,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905148906,3.91702858,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751905149105,3.91702858,151.44,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905149307,3.91702858,151.44,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751905149507,3.91702858,151.44,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905149899,10.52032858,151.44,151.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905150104,10.52032858,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751905150809,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751905151810,10.52002858,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751905152000,3.91702858,151.44,151.37,50.09702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905152405,6.6036,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751905152607,6.6036,151.43,151.37,50.09702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905153019,10.52012858,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751905154823,6.6035,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751905155117,2.2042,151.48,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751905155321,6.6024,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751905155716,3.91702858,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751905155923,10.51882858,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751905156224,3.91702858,151.49,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751905156624,6.6019,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751905157125,6.6019,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751905157428,6.6019,151.47,151.42,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905157429,6.6019,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751905157724,3.91702858,151.47,151.42,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905157923,3.91702858,151.45,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751905158226,10.51962858,151.45,151.38,54.55692858]
["bitfinex-derivatives","SOLF0:USTF0",1751905158424,3.91702858,151.45,151.38,54.55692858]
["bitfinex-derivatives","SOLF0:USTF0",1751905158726,6.6026,151.45,151.38,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751905158928,3.91702858,151.47,151.39,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905159426,6.6023,151.46,151.39,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905159625,3.91702858,151.47,151.39,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905160423,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751905161425,6.6025,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751905161625,3.91702858,151.47,151.39,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905162029,2.2064,151.49,151.38,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751905162330,3.91702858,151.45,151.38,54.55692858]
["bitfinex-derivatives","SOLF0:USTF0",1751905163230,3.91702858,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751905163430,3.91702858,151.45,151.38,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751905163631,2.2064,151.49,151.38,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751905163632,3.91702858,151.42,151.38,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751905163931,3.91702858,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751905164326,2.2064,151.49,151.38,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751905164526,3.91702858,151.46,151.39,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905165123,2.2064,151.49,151.39,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905165328,3.91702858,151.48,151.41,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905166538,6.6019,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751905166927,3.91702858,151.46,151.4,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905167132,10.51932858,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751905167837,10.51932858,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751905168134,10.51932858,151.46,151.4,3.91702858]
["bitfinex-derivatives","SOLF0:USTF0",1751905168338,3.90834605,151.41,151.34,18.45584007]
["bitfinex-derivatives","SOLF0:USTF0",1751905168533,3.91072631,151.35,151.29,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751905168734,3.91072631,151.35,151.29,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751905169235,3.91072631,151.36,151.29,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751905169437,3.91072631,151.36,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751905169637,3.91072631,151.36,151.29,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751905170039,3.91072631,151.36,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751905170440,3.91072631,151.36,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751905170736,3.91072631,151.36,151.3,3.91072631]
["bitfinex-derivatives","SOLF0:USTF0",1751905171238,3.91072631,151.36,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751905171439,3.91072631,151.36,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905171934,6.607,151.35,151.29,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751905172138,3.91072631,151.32,151.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905172437,3.91072631,151.3,151.25,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905172637,3.91072631,151.28,151.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905172839,46.18,151.33,151.23,22.98394007]
["bitfinex-derivatives","SOLF0:USTF0",1751905172840,3.91072631,151.26,151.23,18.45584007]
["bitfinex-derivatives","SOLF0:USTF0",1751905173138,3.91072631,151.24,151.19,48.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751905173335,3.91072631,151.22,151.17,18.45584007]
["bitfinex-derivatives","SOLF0:USTF0",1751905173541,3.91072631,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751905173737,3.91072631,151.2,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905173738,3.91072631,151.2,151.15,64.63584007]
["bitfinex-derivatives","SOLF0:USTF0",1751905173933,3.91072631,151.18,151.15,64.63584007]
["bitfinex-derivatives","SOLF0:USTF0",1751905174133,3.91072631,151.18,151.13,23.15954007]
["bitfinex-derivatives","SOLF0:USTF0",1751905174432,3.91072631,151.2,151.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751905174637,3.91072631,151.16,151.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751905174837,5.87941965,151.19,151.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751905175037,5.87941965,151.19,151.11,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1751905175338,5.87941965,151.15,151.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751905175540,5.87941965,151.13,151.09,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751905176234,5.87941965,151.18,151.09,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751905176534,5.87941965,151.2,151.12,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905176738,5.87941965,151.22,151.13,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751905177236,5.87941965,151.22,151.12,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905177736,5.87941965,151.2,151.12,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905177945,5.87941965,151.18,151.1,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905178237,2.2322,151.25,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905178238,5.87941965,151.16,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905178541,5.87941965,151.14,151.09,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751905178740,5.87941965,151.14,151.06,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905179038,5.87941965,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905179240,5.87941965,151.1,151.04,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751905179441,12.49751965,151.1,151.03,49.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751905179639,5.87941965,151.1,151.03,49.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751905179839,4.4261,151.17,151.03,49.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751905180147,5.87941965,151.11,151.03,49.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751905180644,12.49691965,151.11,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751905181143,12.49691965,151.11,151.03,49.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751905181144,5.87941965,151.11,151.03,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905181335,5.87941965,151.09,151.03,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905181533,5.87941965,151.09,151.0,64.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751905181840,5.87941965,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751905182047,5.87941965,151.05,150.95,623.59941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905182339,5.87941965,151.05,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751905182645,5.87941965,151.05,150.95,623.59941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905182838,5.87941965,151.05,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751905183033,4.5878,151.07,150.97,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905183235,10.46721965,151.07,150.97,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905184039,5.87941965,151.05,150.95,617.72]
["bitfinex-derivatives","SOLF0:USTF0",1751905184241,5.87941965,151.05,150.95,623.59941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905184443,12.49951965,151.05,150.95,623.59941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905184943,4.5878,151.07,150.95,623.59941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905184944,4.5878,151.07,150.97,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905185144,4.5878,151.07,150.99,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905185647,52.91941965,151.1,151.01,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905186039,52.91941965,151.1,151.0,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905186040,47.04,151.1,151.03,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905186639,52.91941965,151.1,151.01,8.21671965]
["bitfinex-derivatives","SOLF0:USTF0",1751905186839,5.87941965,151.06,150.97,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905187240,47.04,151.1,150.99,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905187444,5.87941965,151.08,150.99,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905187849,52.91941965,151.1,151.01,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905188350,52.91941965,151.1,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751905188351,6.6194,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751905188551,5.87941965,151.08,150.99,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905188951,5.87941965,151.06,150.97,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905189754,5.87941965,151.04,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751905189947,5.87941965,151.04,150.96,55.14291965]
["bitfinex-derivatives","SOLF0:USTF0",1751905190444,12.50011965,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751905191251,6.621,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751905191452,6.621,151.03,150.96,55.14291965]
["bitfinex-derivatives","SOLF0:USTF0",1751905191453,5.87941965,151.02,150.96,49.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751905192254,47.08,151.05,150.96,49.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751905192455,5.87941965,151.03,150.96,49.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751905192957,5.87941965,151.03,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751905193259,5.87941965,151.0,150.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751905193559,5.87941965,151.0,150.92,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905193953,6.6228,150.99,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751905194156,5.87941965,151.0,150.92,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905194656,5.87941965,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751905195154,12.50281965,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751905195543,5.87941965,150.98,150.92,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905195745,5.87941965,150.98,150.89,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751905196146,6.6239,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751905196347,5.87941965,150.96,150.89,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751905196545,5.87941965,150.96,150.88,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905196757,6.6251,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751905196956,6.6251,150.94,150.88,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905197162,6.6251,150.94,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751905197360,6.6253,150.93,150.88,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905197555,5.87941965,150.9,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905198249,2.2425,150.93,150.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905198250,8.12191965,150.93,150.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905198450,5.87941965,150.88,150.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905198654,5.87941965,150.86,150.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905199160,5.87941965,150.86,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751905199354,5.87941965,150.86,150.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905199555,6.629,150.85,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751905200055,5.87941965,150.86,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751905200356,47.1,150.89,150.72,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905200357,5.87941965,150.84,150.72,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905200561,5.87941965,150.81,150.73,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751905200757,47.12,150.84,150.76,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905200959,5.87941965,150.87,150.78,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905201756,2.2425,150.93,150.82,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905201956,5.87941965,150.92,150.84,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905202352,2.2425,150.93,150.84,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905202559,5.87941965,150.92,150.83,49.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751905203159,47.12,150.94,150.86,5.87941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905203358,5.87941965,150.93,150.84,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751905203659,5.87941965,150.91,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751905203856,5.87941965,150.92,150.84,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751905205054,49.2988,150.94,150.84,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751905205260,5.87941965,150.9,150.84,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751905205455,5.87941965,150.9,150.83,49.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751905205653,5.87941965,150.88,150.83,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905206860,5.87941965,150.88,150.79,52.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751905207160,47.38,150.89,150.79,52.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751905207465,5.87941965,150.88,150.79,52.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751905207765,5.87941965,150.86,150.79,52.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751905208656,5.87941965,150.84,150.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905209066,5.87941965,150.85,150.76,115.25941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905209256,47.38,150.89,150.76,115.25941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905209257,5.87941965,150.83,150.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905209863,5.87941965,150.85,150.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905210065,47.38,150.89,150.76,53.25941965]
["bitfinex-derivatives","SOLF0:USTF0",1751905210261,5.87941965,150.84,150.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905210765,47.38,150.89,150.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905210960,5.90163665,150.91,150.81,5.90163665]
["bitfinex-derivatives","SOLF0:USTF0",1751905211155,5.90163665,150.91,150.81,53.30163665]
["bitfinex-derivatives","SOLF0:USTF0",1751905211359,47.4,150.93,150.81,53.30163665]
["bitfinex-derivatives","SOLF0:USTF0",1751905211561,5.90163665,150.85,150.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751905211759,47.4,150.88,150.74,51.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751905211962,5.90163665,150.86,150.76,5.90163665]
["bitfinex-derivatives","SOLF0:USTF0",1751905212269,12.52913665,150.88,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751905212666,6.6275,150.88,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751905212961,5.90163665,150.87,150.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905213169,5.90163665,150.85,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905213564,5.90163665,150.85,150.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905214065,5.90163665,150.83,150.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905214266,5.90958037,150.8,150.7,579.32357957]
["bitfinex-derivatives","SOLF0:USTF0",1751905214562,5.90958037,150.8,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905215067,5.90958037,150.8,150.72,5.90958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905215461,5.90958037,150.8,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751905215661,5.90958037,150.8,150.71,252.92958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905215858,5.90958037,150.8,150.71,53.30958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905216060,12.54088037,150.8,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751905216258,2.3073,150.83,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905216459,5.90958037,150.79,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751905216668,5.90958037,150.79,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905216669,4.4725,150.83,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905216862,2.3073,150.83,150.71,115.30958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905217069,5.90958037,150.81,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751905217763,5.90958037,150.79,150.71,115.30958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905218559,5.90958037,150.79,150.71,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905219262,5.90958037,150.79,150.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751905219668,5.90958037,150.79,150.71,115.30958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905220064,5.90958037,150.79,150.71,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905220772,5.90958037,150.77,150.71,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905220972,5.90958037,150.77,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905221172,5.90958037,150.77,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751905221471,2.3073,150.83,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751905221672,5.90958037,150.78,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751905221972,5.90958037,150.78,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905222465,5.90958037,150.78,150.74,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751905222664,5.90958037,150.78,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905222865,5.90958037,150.76,150.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905223072,5.90958037,150.72,150.67,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751905223477,5.90958037,150.68,150.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751905223773,5.90958037,150.68,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751905224067,5.90958037,150.68,150.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751905224370,5.90958037,150.58,150.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751905224567,47.42,150.61,150.51,8.26108037]
["bitfinex-derivatives","SOLF0:USTF0",1751905224765,572.56,150.72,150.57,5.90958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905225069,5.90958037,150.7,150.61,5.90958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905225268,5.90958037,150.68,150.62,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751905225471,5.90958037,150.66,150.62,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751905225666,47.42,150.71,150.62,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751905225871,5.90958037,150.69,150.62,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751905226270,5.90958037,150.67,150.58,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751905226469,5.90958037,150.67,150.59,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751905226670,5.90958037,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751905226876,5.90958037,150.63,150.59,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751905227376,5.90958037,150.61,150.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751905227574,5.90958037,150.59,150.54,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751905227770,10.87922889,150.58,150.54,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751905228074,4.96964852,150.57,150.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751905228266,5.90958037,150.56,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751905228466,5.90958037,150.56,150.5,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751905228667,47.44,150.59,150.5,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751905229166,2.2515,150.62,150.5,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751905229476,5.90958037,150.6,150.52,5.90958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905229671,621.68,150.63,150.5,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751905229976,5.90958037,150.65,150.56,5.90958037]
["bitfinex-derivatives","SOLF0:USTF0",1751905230176,5.90958037,150.63,150.57,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751905230972,5.90958037,150.65,150.58,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751905231373,5.90958037,150.63,150.59,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751905231579,5.90958037,150.63,150.57,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751905231975,5.90958037,150.63,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751905232176,5.90958037,150.61,150.52,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751905232377,5.90958037,150.59,150.52,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751905232581,5.90958037,150.57,150.52,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751905232977,54.76958037,150.6,150.52,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751905233683,5.90958037,150.58,150.52,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751905233978,5.90958037,150.56,150.52,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751905234276,5.90958037,150.56,150.5,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751905234681,12.55118037,150.56,150.5,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751905234884,573.02,150.65,150.5,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751905235080,48.86,150.64,150.5,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751905235377,48.86,150.64,150.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905235378,5.93348565,150.51,150.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905235677,5.93348565,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751905235883,5.93348565,150.48,150.4,66.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905236084,48.86,150.53,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905236487,5.93348565,150.5,150.41,5.93348565]
["bitfinex-derivatives","SOLF0:USTF0",1751905236778,10.10059217,150.51,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905236983,48.86,150.52,150.42,10.10059217]
["bitfinex-derivatives","SOLF0:USTF0",1751905237174,48.86,150.52,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905237379,58.96059217,150.52,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905237575,10.10059217,150.49,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905237780,48.86,150.52,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905237978,10.1059691,150.47,150.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751905238389,10.1059691,150.44,150.35,623.19662651]
["bitfinex-derivatives","SOLF0:USTF0",1751905238584,10.1097717,150.44,150.32,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905238888,48.88,150.47,150.3,11.93462078]
["bitfinex-derivatives","SOLF0:USTF0",1751905238889,10.11740041,150.38,150.3,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905239186,10.11740041,150.38,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905239486,10.11740041,150.36,150.27,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905239690,10.11740041,150.38,150.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751905239892,48.9,150.4,150.29,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905240080,10.11740041,150.33,150.27,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905240285,10.11740041,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751905240589,10.11740041,150.33,150.26,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905240890,10.11740041,150.3,150.24,13.6135866]
["bitfinex-derivatives","SOLF0:USTF0",1751905241183,10.11740041,150.27,150.23,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905241388,10.11740041,150.26,150.23,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905241588,2.388,150.34,150.23,9.0889866]
["bitfinex-derivatives","SOLF0:USTF0",1751905241786,10.11740041,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751905242094,10.11740041,150.4,150.3,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905242285,573.56,150.45,150.31,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905242487,50.34,150.44,150.33,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905242788,10.11740041,150.41,150.31,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905242993,10.11740041,150.43,150.31,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905243193,10.11740041,150.4,150.31,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905243492,10.11740041,150.37,150.25,62.64370041]
["bitfinex-derivatives","SOLF0:USTF0",1751905243692,573.56,150.45,150.25,62.64370041]
["bitfinex-derivatives","SOLF0:USTF0",1751905243693,10.11740041,150.35,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905243892,50.34,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751905244094,50.34,150.35,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905244487,2.1912,150.38,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905244694,60.45740041,150.41,150.29,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905244894,6.6503,150.37,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751905245094,10.11740041,150.37,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905245296,50.34,150.36,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905245504,4.5245,150.44,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905245505,10.11740041,150.34,150.26,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751905245791,10.11740041,150.36,150.26,12.47970041]
["bitfinex-derivatives","SOLF0:USTF0",1751905245992,50.36,150.37,150.28,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905246197,4.5245,150.44,150.32,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905246400,14.64190041,150.44,150.33,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751905246694,50.36,150.45,150.34,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905246901,60.47740041,150.45,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905247194,6.6477,150.43,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905247396,60.47740041,150.45,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905247595,10.11740041,150.43,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905248295,50.36,150.45,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905248693,6.6474,150.43,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751905248896,10.11740041,150.44,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905249093,6.6482,150.41,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751905249299,10.11740041,150.42,150.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751905249692,50.36,150.45,150.33,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751905249895,10.11740041,150.42,150.33,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751905250094,10.11740041,150.44,150.33,14.55860041]
["bitfinex-derivatives","SOLF0:USTF0",1751905250296,14.71670041,150.48,150.37,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905250498,14.71670041,150.48,150.37,60.47740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905250499,2.266,150.48,150.37,60.47740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905251394,50.36,150.49,150.39,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905251599,60.47740041,150.53,150.41,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905251898,60.47740041,150.53,150.42,54.828]
["bitfinex-derivatives","SOLF0:USTF0",1751905252301,6.6446,150.5,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751905252594,10.11740041,150.51,150.42,54.828]
["bitfinex-derivatives","SOLF0:USTF0",1751905252796,60.47740041,150.53,150.43,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905252995,60.47740041,150.53,150.44,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905253299,60.47740041,150.53,150.45,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905253496,60.47740041,150.53,150.46,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905253697,60.47740041,150.53,150.47,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905254002,60.47740041,150.53,150.48,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905254199,60.47740041,150.53,150.49,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905254404,50.36,150.53,150.5,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905254598,50.36,150.53,150.51,6.8867108]
["bitfinex-derivatives","SOLF0:USTF0",1751905254904,50.36,150.53,150.42,126.94540041]
["bitfinex-derivatives","SOLF0:USTF0",1751905254905,57.0028,150.53,150.52,6.00395292]
["bitfinex-derivatives","SOLF0:USTF0",1751905255105,67.12020041,150.53,150.52,6.00395292]
["bitfinex-derivatives","SOLF0:USTF0",1751905255302,60.47740041,150.53,150.42,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1751905255600,10.11740041,150.49,150.42,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1751905256004,10.11740041,150.49,150.42,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751905256203,10.11740041,150.45,150.38,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905256393,10.11740041,150.43,150.38,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905257403,50.34,150.46,150.38,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905257604,60.45740041,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751905257907,60.45740041,150.46,150.38,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905258105,10.11740041,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751905258306,10.11740041,150.44,150.38,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905259297,6.6473,150.43,150.38,56.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751905259496,10.11740041,150.44,150.36,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751905260102,10.11740041,150.42,150.36,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751905260303,10.11740041,150.38,150.27,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905260505,10.11740041,150.34,150.28,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751905260803,206.94,150.42,150.22,60.45740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905260804,10.11740041,150.32,150.22,60.45740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905261010,10.11740041,150.32,150.22,122.47740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905261207,10.11740041,150.32,150.2,12.33050041]
["bitfinex-derivatives","SOLF0:USTF0",1751905261405,10.11740041,150.28,150.2,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751905262510,6.6544,150.27,150.2,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751905263106,16.77160041,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751905263410,50.36,150.29,150.2,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751905263411,60.47740041,150.29,150.2,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751905264107,2.2883,150.31,150.2,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751905264610,10.11740041,150.33,150.2,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751905264810,626.5277,150.37,150.23,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905264811,50.38,150.34,150.23,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905265011,50.38,150.34,150.25,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905265211,576.1477,150.37,150.27,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905265409,2.1677,150.37,150.26,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751905265603,60.49740041,150.38,150.29,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905265604,50.38,150.38,150.29,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905265803,50.38,150.38,150.26,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751905265804,60.49740041,150.38,150.27,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905266006,2.3263,150.43,150.29,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905266206,60.49740041,150.42,150.31,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905266613,50.38,150.42,150.31,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905266811,10.11740041,150.41,150.31,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905267012,50.38,150.42,150.33,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905267213,50.38,150.42,150.34,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1751905267813,57.028,150.42,150.34,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1751905268015,10.11740041,150.41,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905268218,10.11740041,150.41,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905268512,16.76550041,150.41,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751905268707,16.76550041,150.41,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905268708,10.11740041,150.41,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905268907,16.76650041,150.39,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751905269108,16.76650041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905269308,10.11740041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905269512,6.6496,150.38,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905269819,10.11740041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905270017,16.76650041,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751905270314,16.76650041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905270315,10.11740041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905270515,16.76650041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905270715,10.11740041,150.39,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905270916,10.11740041,150.4,150.3,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751905271117,10.11740041,150.4,150.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905271510,10.11740041,150.36,150.29,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1751905271712,10.11740041,150.36,150.25,70.40714428]
["bitfinex-derivatives","SOLF0:USTF0",1751905272025,10.11740041,150.34,150.25,62.59744387]
["bitfinex-derivatives","SOLF0:USTF0",1751905272212,10.11740041,150.32,150.25,53.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751905272413,10.11740041,150.32,150.25,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751905272713,10.11740041,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751905272909,10.11740041,150.28,150.22,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905273117,16.77160041,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751905273418,10.11740041,150.28,150.22,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905273611,6.6554,150.25,150.21,15.74674387]
["bitfinex-derivatives","SOLF0:USTF0",1751905273813,10.11740041,150.26,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905274217,10.11740041,150.26,150.19,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905274414,51.2,150.27,150.19,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905274618,10.11740041,150.3,150.2,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905274912,53.4134,150.31,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905275111,51.2,150.31,150.22,63.62430041]
["bitfinex-derivatives","SOLF0:USTF0",1751905275420,10.11740041,150.32,150.22,53.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751905276322,10.11740041,150.3,150.22,53.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751905276516,10.11740041,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751905276720,10.11740041,150.3,150.22,53.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751905277321,16.77040041,150.3,150.22,53.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751905277624,625.44,150.35,150.22,53.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751905277824,10.11740041,150.31,150.22,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751905278116,10.11740041,150.29,150.2,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905278423,51.22,150.3,150.21,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905278617,51.22,150.32,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905278817,51.22,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751905279323,51.22,150.32,150.23,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905279525,10.11740041,150.31,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905279724,10.11740041,150.28,150.19,62.46934387]
["bitfinex-derivatives","SOLF0:USTF0",1751905279925,10.11740041,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751905280121,51.22,150.32,150.2,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905280324,10.11740041,150.28,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905280523,10.11740041,150.28,150.2,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905280827,10.11740041,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751905281123,10.11740041,150.28,150.19,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905281327,10.11740041,150.26,150.18,11.24934387]
["bitfinex-derivatives","SOLF0:USTF0",1751905281527,51.22,150.26,150.16,21.54074428]
["bitfinex-derivatives","SOLF0:USTF0",1751905281833,51.22,150.26,150.18,19.20714428]
["bitfinex-derivatives","SOLF0:USTF0",1751905282029,10.11740041,150.25,150.17,11.26154387]
["bitfinex-derivatives","SOLF0:USTF0",1751905282227,10.11740041,150.22,150.15,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905282533,10.11740041,150.22,150.14,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905282725,4.5528,150.25,150.14,19.20714428]
["bitfinex-derivatives","SOLF0:USTF0",1751905282928,51.22,150.26,150.16,19.20714428]
["bitfinex-derivatives","SOLF0:USTF0",1751905283230,51.22,150.26,150.17,11.26154387]
["bitfinex-derivatives","SOLF0:USTF0",1751905284027,6.6553,150.25,150.17,11.26154387]
["bitfinex-derivatives","SOLF0:USTF0",1751905284222,51.22,150.26,150.16,60.30974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905284423,6.6539,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751905284626,4.4908,150.31,150.19,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905284823,2.319,150.31,150.22,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905285025,51.24,150.34,150.24,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905285227,51.24,150.34,150.22,60.32974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905285434,10.11740041,150.3,150.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905285631,2.2735,150.33,150.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905285835,10.11740041,150.32,150.22,60.32974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905286130,10.11740041,150.3,150.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905286526,10.11740041,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751905286527,16.77060041,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751905286727,16.77060041,150.3,150.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905286927,10.11740041,150.3,150.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751905287122,10.11740041,150.3,150.19,13.81914387]
["bitfinex-derivatives","SOLF0:USTF0",1751905287426,51.24,150.29,150.2,10.11740041]
["bitfinex-derivatives","SOLF0:USTF0",1751905287629,6.6528,150.31,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905288032,61.35740041,150.32,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905288033,61.35740041,150.32,150.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905288230,61.35740041,150.32,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905288430,61.35740041,150.32,150.2,19.20714428]
["bitfinex-derivatives","SOLF0:USTF0",1751905288632,10.11740041,150.31,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905288933,10.11740041,150.29,150.21,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905289133,10.13436831,150.26,150.16,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905289333,16.79165152,150.24,150.16,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905289835,10.13575152,150.24,150.15,583.64974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905290032,10.13575152,150.22,150.14,62.49994387]
["bitfinex-derivatives","SOLF0:USTF0",1751905290329,10.13575152,150.22,150.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751905290539,51.24,150.21,150.11,9.08974387]
["bitfinex-derivatives","SOLF0:USTF0",1751905290726,51.24,150.21,150.03,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751905290727,10.15355879,150.12,150.04,18.11928275]
["bitfinex-derivatives","SOLF0:USTF0",1751905290930,10.15355879,150.05,150.01,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751905291230,16.81895879,150.02,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751905291426,10.15355879,149.94,149.78,628.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905291630,54.18,149.95,149.78,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905291831,54.18,149.94,149.77,56.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751905292135,8.84853114,150.08,149.77,56.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751905292136,8.84853114,150.1,149.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751905292439,574.62,150.09,149.77,60.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751905292627,291.36,150.08,149.62,18.11928275]
["bitfinex-derivatives","SOLF0:USTF0",1751905292832,10.15355879,149.83,149.74,1.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1751905293137,10.15355879,149.93,149.74,1.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1751905293138,10.15355879,149.85,149.74,1.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1751905293435,10.15355879,149.82,149.75,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751905293733,638.54,149.9,149.7,1.16170383]
["bitfinex-derivatives","SOLF0:USTF0",1751905294332,67.72,149.89,149.7,1.16170383]
["bitfinex-derivatives","SOLF0:USTF0",1751905294531,67.72,149.89,149.67,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905294835,67.72,149.89,149.51,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905295037,67.72,149.89,149.52,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905295237,342.66,149.89,149.6,1.16224701]
["bitfinex-derivatives","SOLF0:USTF0",1751905295446,6.6739,149.83,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751905295631,15.27382164,149.78,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751905295834,67.72,149.89,149.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751905295835,2.281,149.88,149.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751905296137,1.16247996,149.78,149.63,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905296637,6.6749,149.81,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751905296833,15.27382164,149.79,149.64,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905297136,15.27382164,149.79,149.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751905297137,15.27382164,149.82,149.68,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905297439,94.79382164,149.92,149.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751905297440,1.16253821,149.78,149.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905297736,655.12,149.81,149.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905298040,377.17013114,150.13,149.73,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905298041,2.281,149.9,149.73,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905298243,97.07482164,149.9,149.76,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905298537,97.07482164,149.9,149.69,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1751905298737,81.801,149.9,149.66,655.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905298940,2.281,149.9,149.75,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905299138,79.52,149.89,149.75,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905299338,79.52,149.89,149.76,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751905299540,575.6,149.93,149.8,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905299742,575.6,149.93,149.76,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751905299743,79.56,149.92,149.76,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751905299934,15.27382164,149.88,149.76,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751905300134,15.27382164,149.87,149.76,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751905300336,15.27382164,149.84,149.76,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751905300540,15.27382164,149.87,149.76,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751905300736,79.56,149.86,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751905300942,79.56,149.86,149.76,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751905301137,2.3134,149.91,149.77,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905301342,79.56,149.98,149.82,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905301544,575.84,150.01,149.82,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905301545,79.56,149.97,149.82,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905301739,79.56,149.97,149.78,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751905301740,79.56,149.97,149.88,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905301942,575.84,149.99,149.88,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905302242,575.84,149.99,149.9,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905302442,575.9,150.06,149.9,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905302642,79.56,150.05,149.91,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751905302846,79.56,150.04,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751905303041,575.9,150.07,149.96,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905303544,655.46,150.07,149.91,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751905303742,655.46,150.07,149.97,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905303945,655.46,150.07,149.95,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905304144,655.46,150.07,149.91,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751905304335,655.46,150.07,149.94,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905304742,655.46,150.07,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905304943,670.73382164,150.07,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905305143,655.46,150.07,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751905305343,655.46,150.07,149.97,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905305546,575.9,150.07,149.97,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905305839,575.9,150.07,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905305840,575.9,150.07,150.0,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905306042,575.9,150.07,149.99,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905306440,79.54,150.11,149.99,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905306841,79.54,150.11,150.02,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905307239,655.36,150.14,150.02,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905307438,655.36,150.14,150.03,15.27382164]
["bitfinex-derivatives","SOLF0:USTF0",1751905307645,575.82,150.14,150.05,16.12238891]
["bitfinex-derivatives","SOLF0:USTF0",1751905307943,575.82,150.14,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905308144,575.82,150.14,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751905308538,575.82,150.14,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905308937,575.82,150.14,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751905309246,575.82,150.14,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905309247,575.82,150.14,150.04,18.32888891]
["bitfinex-derivatives","SOLF0:USTF0",1751905309438,575.82,150.14,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905309837,575.82,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751905310148,356.74,150.22,150.09,16.1237602]
["bitfinex-derivatives","SOLF0:USTF0",1751905310345,363.3963,150.22,150.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751905310545,356.74,150.22,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905310746,16.10915237,150.2,150.07,78.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905310943,16.10915237,150.22,150.07,78.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905311146,360.60861428,150.21,150.07,78.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905311348,4.40861428,150.2,150.07,78.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905311552,4.40861428,150.19,150.07,78.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905311848,356.2,150.21,150.1,16.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905312045,79.52,150.21,150.1,16.10915237]
["bitfinex-derivatives","SOLF0:USTF0",1751905312243,79.52,150.21,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905312244,79.52,150.21,150.09,16.11048713]
["bitfinex-derivatives","SOLF0:USTF0",1751905312447,16.11048713,150.17,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905312652,4.40920061,150.16,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751905312841,275.74,150.15,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905313045,100.01968999,150.14,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751905313246,11.06930286,150.13,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751905313444,15.19771569,150.05,149.98,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905313746,79.5,150.05,149.98,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751905313952,79.5,150.05,149.98,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905314248,4.40565669,150.04,149.91,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905314451,79.5,150.05,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905314651,79.5,150.05,149.94,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905314852,5.09332943,150.04,149.94,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905315055,8.09173819,150.03,149.94,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905315249,2.99840876,150.02,149.94,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905315452,8.0932649,150.01,149.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905315650,8.0932649,150.0,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905315952,8.0932649,149.99,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905316148,86.1636,150.05,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905316149,5.09485614,149.98,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905316353,5.09485614,149.97,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905316553,5.09485614,149.96,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905316753,5.09485614,149.95,149.91,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905316948,2.2357,150.06,149.91,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905317257,2.99139594,150.05,149.94,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905317457,2.99139594,150.04,149.94,15.19771569]
["bitfinex-derivatives","SOLF0:USTF0",1751905317654,2.99139594,150.03,149.91,17.57241569]
["bitfinex-derivatives","SOLF0:USTF0",1751905317852,2.99139594,150.02,149.92,15.19787933]
["bitfinex-derivatives","SOLF0:USTF0",1751905318051,2.99139594,150.01,149.91,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905318248,2.99139594,150.0,149.93,15.19787933]
["bitfinex-derivatives","SOLF0:USTF0",1751905318552,590.69787933,150.07,149.93,15.19787933]
["bitfinex-derivatives","SOLF0:USTF0",1751905318553,77.88,150.05,149.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905318856,2.99197846,150.04,149.91,17.57257933]
["bitfinex-derivatives","SOLF0:USTF0",1751905319051,2.99197846,150.03,149.91,17.57257933]
["bitfinex-derivatives","SOLF0:USTF0",1751905319256,2.99197846,150.02,149.91,17.57257933]
["bitfinex-derivatives","SOLF0:USTF0",1751905319457,2.99197846,150.01,149.91,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905319762,2.99197846,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751905320050,15.19787933,150.04,149.91,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751905320352,15.19787933,149.98,149.83,15.19787933]
["bitfinex-derivatives","SOLF0:USTF0",1751905320554,80.77317108,149.97,149.83,19.57808686]
["bitfinex-derivatives","SOLF0:USTF0",1751905320748,2.89317108,149.96,149.83,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751905320955,2.89331194,149.95,149.86,15.21548686]
["bitfinex-derivatives","SOLF0:USTF0",1751905321156,77.88,149.97,149.86,15.21548686]
["bitfinex-derivatives","SOLF0:USTF0",1751905321358,2.89306794,149.96,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751905321555,2.89306794,149.95,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751905321755,479.66,150.03,149.92,15.21548686]
["bitfinex-derivatives","SOLF0:USTF0",1751905321948,2.89447111,150.02,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905322153,91.79548686,150.04,149.93,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751905322355,2.89576785,150.03,149.93,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751905322560,2.89576785,150.02,149.93,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751905322756,18.11125471,150.01,149.93,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751905322954,9.56176785,150.0,149.93,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751905323154,9.24573579,149.97,149.88,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751905323356,2.89576785,149.96,149.88,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751905323555,2.89576785,149.95,149.89,9.24573579]
["bitfinex-derivatives","SOLF0:USTF0",1751905323752,76.58,149.99,149.88,11.41453579]
["bitfinex-derivatives","SOLF0:USTF0",1751905323950,6.6671,149.97,149.88,11.41453579]
["bitfinex-derivatives","SOLF0:USTF0",1751905324256,2.89540065,149.96,149.88,11.41453579]
["bitfinex-derivatives","SOLF0:USTF0",1751905324450,2.89540065,149.95,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905324657,2.89540065,149.94,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905324954,9.24957076,149.98,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905325162,2.87519,149.97,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905325349,2.87519,149.96,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905325555,2.87519,149.95,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905325758,2.87519,149.94,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905325958,2.87519,149.93,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905326258,2.87450809,149.92,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905326454,85.82957076,149.97,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905326753,9.24957076,149.94,149.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751905326950,9.25773584,149.91,149.83,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751905327155,2.87624418,149.9,149.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751905327359,9.25773584,149.95,149.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751905327548,2.87373742,149.94,149.85,9.25773584]
["bitfinex-derivatives","SOLF0:USTF0",1751905327754,2.87373742,149.93,149.85,9.25773584]
["bitfinex-derivatives","SOLF0:USTF0",1751905327955,2.87595803,149.92,149.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751905328152,9.25187128,149.94,149.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751905328352,2.87450443,149.93,149.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751905328552,2.87450443,149.92,149.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751905328754,12.12637571,149.91,149.83,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751905328955,7.87105541,149.9,149.83,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751905329154,4.99655098,149.89,149.83,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751905329360,4.99655098,149.88,149.83,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751905329555,4.99655098,149.87,149.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905329753,17.12230954,149.86,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905329960,7.87043826,149.85,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905330159,4.99655098,149.84,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905330350,4.99655098,149.83,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905330553,85.86299977,149.89,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905330755,4.79043831,149.88,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905331060,9.26299977,149.93,149.82,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905331360,9.26299977,149.95,149.83,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905331564,9.26299977,149.91,149.8,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905331751,2.81431846,149.9,149.8,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905332060,9.26299977,149.93,149.81,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905332256,9.26299977,149.91,149.8,84.22299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905332562,2.81349932,149.9,149.8,84.22299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905332756,9.26299977,149.89,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751905332950,2.81431446,149.88,149.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905333152,9.26299977,149.89,149.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905333355,9.26299977,149.86,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905333558,9.26299977,149.88,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905333759,9.26299977,149.9,149.79,11.47179977]
["bitfinex-derivatives","SOLF0:USTF0",1751905334060,9.26299977,149.92,149.81,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905334256,2.81736248,149.91,149.81,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905334458,2.81736248,149.9,149.81,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905334658,84.22299977,149.94,149.81,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905334856,2.81997489,149.93,149.81,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905335058,2.81997489,149.93,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905335059,2.81997489,149.92,149.84,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905335253,479.9,149.98,149.84,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905335459,20.86421831,149.97,149.86,9.26299977]
["bitfinex-derivatives","SOLF0:USTF0",1751905335758,9.26299977,149.95,149.87,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751905335958,2.82195054,149.94,149.87,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751905336160,12.08495031,149.93,149.83,479.92]
["bitfinex-derivatives","SOLF0:USTF0",1751905336358,554.88,149.98,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905336359,9.26074734,149.87,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905336563,9.26074734,149.86,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905336766,74.98,149.89,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905336961,2.82051875,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751905337164,2.82051875,149.87,149.83,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751905337369,2.82051875,149.86,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905337563,2.81801643,149.85,149.79,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751905337761,9.26097671,149.9,149.79,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751905338065,9.25661648,149.9,149.8,9.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905338369,2.77740274,149.89,149.8,9.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905338567,9.25661648,149.92,149.8,9.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905338867,11.55844762,149.91,149.8,9.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905339068,2.77764527,149.9,149.79,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751905339274,9.25661648,149.88,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905339564,83.82853114,149.95,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905339768,9.25661648,149.9,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905339969,2.76196929,149.89,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751905340265,9.25661648,149.92,149.8,71.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905340472,11.53981727,149.91,149.8,71.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905340673,11.53982904,149.9,149.8,71.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905340863,9.25661648,149.92,149.8,71.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905341069,11.54022969,149.91,149.8,71.25661648]
["bitfinex-derivatives","SOLF0:USTF0",1751905341265,9.25661648,149.89,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905341472,11.54339567,149.88,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905341670,9.25661648,149.89,149.79,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751905341974,9.25661648,149.86,149.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751905342174,9.26183015,149.81,149.68,12.25924536]
["bitfinex-derivatives","SOLF0:USTF0",1751905342367,9.26183015,149.81,149.7,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751905342667,73.36,149.83,149.74,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905343077,9.26183015,149.86,149.76,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905343277,4.69669648,149.85,149.74,82.62183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905343472,555.669,149.88,149.79,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905343473,4.69669648,149.84,149.79,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905343678,73.36,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751905343976,4.69653106,149.87,149.79,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905344172,4.6962729,149.86,149.74,578.97304536]
["bitfinex-derivatives","SOLF0:USTF0",1751905344376,82.62183015,149.88,149.77,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905344377,73.36,149.88,149.77,9.26183015]
["bitfinex-derivatives","SOLF0:USTF0",1751905344579,82.61513836,149.92,149.78,64.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751905344780,9.25513836,149.89,149.79,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751905345074,82.61513836,149.92,149.8,9.25513836]
["bitfinex-derivatives","SOLF0:USTF0",1751905345272,73.36,149.92,149.8,82.61513836]
["bitfinex-derivatives","SOLF0:USTF0",1751905345976,73.36,149.97,149.86,9.25513836]
["bitfinex-derivatives","SOLF0:USTF0",1751905346177,73.36,149.97,149.88,9.25513836]
["bitfinex-derivatives","SOLF0:USTF0",1751905346375,73.36,149.97,149.87,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751905347172,553.42,150.02,149.9,9.24503921]
["bitfinex-derivatives","SOLF0:USTF0",1751905347375,6.6661,150.0,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905347679,9.24503921,149.99,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905347978,9.24503921,149.97,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905348279,2.2253,150.08,149.94,9.24780022]
["bitfinex-derivatives","SOLF0:USTF0",1751905348475,75.5853,150.08,149.97,9.24780022]
["bitfinex-derivatives","SOLF0:USTF0",1751905348672,75.5853,150.08,149.92,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905348873,9.24780022,150.06,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751905349078,9.24780022,150.06,149.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905349380,9.24780022,150.0,149.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905349578,82.60780022,150.01,149.9,9.24780022]
["bitfinex-derivatives","SOLF0:USTF0",1751905349776,82.60780022,150.03,149.93,9.24780022]
["bitfinex-derivatives","SOLF0:USTF0",1751905349977,73.36,150.03,149.93,9.24780022]
["bitfinex-derivatives","SOLF0:USTF0",1751905350379,73.36,150.03,149.92,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905350681,73.36,150.03,149.94,9.24780022]
["bitfinex-derivatives","SOLF0:USTF0",1751905351083,73.36,150.03,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751905351385,73.36,150.03,149.91,9.2392945]
["bitfinex-derivatives","SOLF0:USTF0",1751905351680,6.6653,150.01,149.91,9.2392945]
["bitfinex-derivatives","SOLF0:USTF0",1751905351980,73.36,150.03,149.89,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905352182,9.24423821,150.02,149.89,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905352478,73.36,150.03,149.9,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905352683,9.24423821,150.01,149.9,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905353280,9.24423821,150.01,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751905353584,9.24423821,150.01,149.9,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905353786,15.90973821,150.01,149.9,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905354176,15.90973821,150.01,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905354177,73.36,150.03,149.93,9.24423821]
["bitfinex-derivatives","SOLF0:USTF0",1751905354580,73.36,150.03,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905354785,89.26752104,150.03,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751905355086,82.60292104,150.03,149.89,71.24292104]
["bitfinex-derivatives","SOLF0:USTF0",1751905355487,9.24292104,150.0,149.89,71.24292104]
["bitfinex-derivatives","SOLF0:USTF0",1751905356283,9.24292104,149.97,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905356680,9.25002806,149.95,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905356886,9.25002806,149.93,149.88,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751905357188,11.48912806,149.96,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905357386,18.15672806,149.96,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751905357588,11.48912806,149.96,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905357789,9.25002806,149.96,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905357989,9.25002806,149.96,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751905358191,9.25002806,149.96,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905358385,9.25002806,149.94,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905358783,73.34,149.97,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905358984,9.25002806,149.95,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905359484,82.59002806,149.97,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905360188,6.6683,149.94,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905360489,9.25002806,149.95,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905360690,9.25002806,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751905360895,82.59002806,149.97,149.88,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751905361387,2.2391,150.02,149.88,74.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751905361586,71.74,150.04,149.94,9.25002806]
["bitfinex-derivatives","SOLF0:USTF0",1751905361791,73.9295,150.09,149.99,9.25002806]
["bitfinex-derivatives","SOLF0:USTF0",1751905361990,26.6459,150.1,149.91,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751905362192,10.15513079,149.92,149.74,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751905362493,10.15513079,149.85,149.75,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1751905363792,10.15513079,149.87,149.76,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1751905363989,2.1895,149.91,149.76,88.31513079]
["bitfinex-derivatives","SOLF0:USTF0",1751905364193,78.16,149.98,149.82,10.15513079]
["bitfinex-derivatives","SOLF0:USTF0",1751905364397,4.2199707,149.97,149.85,10.15513079]
["bitfinex-derivatives","SOLF0:USTF0",1751905364693,10.15513079,150.0,149.88,10.15513079]
["bitfinex-derivatives","SOLF0:USTF0",1751905364896,10.15513079,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751905365099,2.3057,150.03,149.92,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1751905365390,10.15513079,150.04,149.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1751905365590,10.15513079,150.04,149.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751905365987,10.15513079,150.05,149.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751905366191,2.2605,150.07,149.94,12.38893079]
["bitfinex-derivatives","SOLF0:USTF0",1751905366393,10.15513079,150.06,149.94,12.38893079]
["bitfinex-derivatives","SOLF0:USTF0",1751905366593,10.15513079,150.06,149.94,80.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751905366787,10.15513079,150.06,149.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751905366992,10.15513079,150.06,149.95,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1751905367191,10.15513079,150.06,149.96,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1751905367596,10.15513079,150.06,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751905367795,78.16,150.13,149.98,10.15513079]
["bitfinex-derivatives","SOLF0:USTF0",1751905367997,10.15513079,150.1,149.98,10.15513079]
["bitfinex-derivatives","SOLF0:USTF0",1751905368298,10.15513079,150.1,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751905368595,9.23814303,150.04,149.94,80.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751905368798,15.90234303,150.04,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751905368994,9.23814303,150.1,149.85,13.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751905368995,78.14,150.06,149.92,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751905369199,9.24507239,150.0,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751905369395,9.24507239,150.0,149.92,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751905370897,2.3102,150.05,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751905370898,6.6647,150.03,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751905371095,6.6647,150.03,149.92,11.60527239]
["bitfinex-derivatives","SOLF0:USTF0",1751905371297,9.24507239,150.04,149.92,11.60527239]
["bitfinex-derivatives","SOLF0:USTF0",1751905371598,15.90927239,150.04,149.92,11.60527239]
["bitfinex-derivatives","SOLF0:USTF0",1751905372094,6.6644,150.03,149.92,11.60527239]
["bitfinex-derivatives","SOLF0:USTF0",1751905372293,2.3102,150.05,149.92,11.60527239]
["bitfinex-derivatives","SOLF0:USTF0",1751905372294,9.24507239,150.01,149.92,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751905372494,9.24507239,150.01,149.89,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905372803,9.24507239,149.96,149.84,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905372998,9.24507239,149.98,149.87,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905373297,9.24507239,149.98,149.88,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751905373492,9.24507239,149.98,149.88,78.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751905373693,9.24507239,150.0,149.89,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905374292,9.24507239,150.0,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751905374496,2.3102,150.05,149.92,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905374697,15.90947239,150.03,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751905374903,9.24507239,150.03,149.93,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751905375604,479.72,150.08,149.96,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905375800,9.24507239,150.09,149.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751905375999,6.6624,150.08,149.97,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905376397,9.24507239,150.07,149.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751905376596,9.24507239,150.06,149.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751905376799,9.24507239,150.04,149.93,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751905377101,9.24507239,150.02,149.93,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751905377298,9.24507239,150.05,149.93,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751905377504,9.24507239,150.05,149.93,14.64431524]
["bitfinex-derivatives","SOLF0:USTF0",1751905377703,345.66,150.11,149.96,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905377895,9.24507239,150.06,149.96,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905378099,6.6644,150.03,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751905378403,9.24507239,150.04,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905378600,9.24507239,150.1,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905378804,9.24507239,150.04,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905379203,6.6645,150.03,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751905379498,9.24507239,150.04,149.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905379698,9.24507239,150.1,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751905379900,9.24507239,150.05,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905380293,6.6646,150.03,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905380494,9.24507239,150.1,149.98,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905380694,6.6632,150.06,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751905380899,9.24507239,150.08,149.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905381203,76.46,150.11,149.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905381204,9.24507239,150.04,149.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905381902,9.24507239,150.05,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905382100,76.46,150.11,149.94,71.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905382299,9.24507239,150.08,149.97,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905382603,76.46,150.11,149.97,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905382807,76.46,150.11,150.02,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905383099,2.2766,150.12,150.04,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905383298,9.24507239,150.14,150.04,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905383501,9.24507239,150.12,150.01,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905383706,481.8853,150.15,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905383707,9.24507239,150.1,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905384005,6.6624,150.08,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905384396,9.24507239,150.1,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905384601,9.24507239,150.1,149.98,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751905384904,74.82,150.09,149.98,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751905385206,481.8853,150.15,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905385207,74.82,150.08,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905385400,84.06507239,150.1,149.99,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905385703,6.6623,150.08,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751905385905,74.82,150.14,150.02,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905386105,6.6611,150.11,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751905386301,9.24507239,150.13,150.02,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905386496,74.82,150.14,150.06,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905386897,479.72,150.15,150.01,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1751905386898,84.06507239,150.19,150.08,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905387097,479.6,150.22,150.13,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905387302,13.3043,150.31,150.15,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905387303,74.82,150.27,150.15,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905387606,74.82,150.27,150.17,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905387802,74.82,150.27,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751905388004,74.82,150.27,150.19,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905388404,9.24507239,150.3,150.19,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905388607,9.24507239,150.28,150.12,91.79041524]
["bitfinex-derivatives","SOLF0:USTF0",1751905388810,6.6542,150.26,150.16,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905389110,9.24507239,150.27,150.16,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905389304,84.06507239,150.27,150.16,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905389502,84.06507239,150.27,150.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751905389802,74.82,150.27,150.16,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905390003,74.82,150.27,150.18,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905390407,74.82,150.27,150.2,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905390614,6.6527,150.3,150.22,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905390806,11.50327239,150.31,150.19,9.24507239]
["bitfinex-derivatives","SOLF0:USTF0",1751905391013,6.6534,150.28,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751905391207,8.99472814,150.49,150.23,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1751905391508,10.11605198,150.41,150.29,10.11605198]
["bitfinex-derivatives","SOLF0:USTF0",1751905391710,10.11605198,150.39,150.24,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751905391911,7.10891644,150.38,150.27,10.11605198]
["bitfinex-derivatives","SOLF0:USTF0",1751905392214,4.44700498,150.37,150.33,10.11534731]
["bitfinex-derivatives","SOLF0:USTF0",1751905392511,10.10510851,150.48,150.37,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751905392715,10.10510851,150.48,150.28,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1751905392909,2.2738,150.49,150.39,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905393113,2.2738,150.49,150.41,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905393311,2.2738,150.49,150.43,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905393511,73.14,150.5,150.46,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905393911,73.14,150.5,150.44,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905394114,73.14,150.5,150.42,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905394309,6.644,150.49,150.4,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905394514,73.14,150.5,150.37,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905394718,73.14,150.5,150.39,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905394910,10.10510851,150.47,150.35,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751905395208,10.10510851,150.47,150.36,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905395411,6.6448,150.48,150.36,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905395714,83.24510851,150.5,150.4,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905395914,73.14,150.5,150.4,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905396515,73.14,150.5,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751905396718,479.16,150.53,150.42,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905397021,73.1,150.55,150.44,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905397215,73.1,150.55,150.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751905397417,73.1,150.55,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751905397615,73.1,150.55,150.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751905398117,73.1,150.55,150.45,12.37350851]
["bitfinex-derivatives","SOLF0:USTF0",1751905398316,83.20510851,150.55,150.45,12.37350851]
["bitfinex-derivatives","SOLF0:USTF0",1751905398510,73.1,150.55,150.45,12.37350851]
["bitfinex-derivatives","SOLF0:USTF0",1751905398915,79.7413,150.55,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751905399120,73.1,150.55,150.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751905399322,73.1,150.55,150.46,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905399520,83.20510851,150.55,150.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751905399718,10.10510851,150.51,150.36,478.92]
["bitfinex-derivatives","SOLF0:USTF0",1751905399913,6.6438,150.5,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751905400117,6.6438,150.5,150.39,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905400317,10.10510851,150.49,150.39,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905400512,2.1856,150.54,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905400718,10.10510851,150.48,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905400921,10.10510851,150.5,150.39,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905401120,10.10510851,150.53,150.41,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905401423,10.10510851,150.49,150.38,12.37550851]
["bitfinex-derivatives","SOLF0:USTF0",1751905401620,2.1856,150.54,150.42,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905402020,16.74730851,150.53,150.42,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905402218,10.10510851,150.53,150.42,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905402421,2.1856,150.54,150.44,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905402719,73.1,150.55,150.4,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905402923,2.2009,150.54,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905403126,10.10510851,150.48,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751905403332,10.10510851,150.48,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905403620,10.10510851,150.47,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751905403826,73.04,150.49,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905404025,10.10510851,150.48,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905404234,10.10510851,150.48,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751905404428,10.10510851,150.46,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905404728,10.10510851,150.48,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751905404920,10.10510851,150.48,150.38,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751905405226,10.10510851,150.48,150.38,12.37550851]
["bitfinex-derivatives","SOLF0:USTF0",1751905405426,73.04,150.49,150.38,12.37550851]
["bitfinex-derivatives","SOLF0:USTF0",1751905405626,73.04,150.49,150.4,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905405821,73.04,150.49,150.39,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905406028,73.04,150.49,150.39,72.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905406230,10.10510851,150.53,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751905406426,10.10510851,150.53,150.41,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905406726,10.10510851,150.53,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751905406930,10.10510851,150.53,150.41,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905407124,73.6409,150.54,150.41,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905407329,71.44,150.54,150.45,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905407632,71.44,150.54,150.46,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751905407829,71.44,150.54,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751905408029,71.44,150.54,150.46,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751905408426,71.44,150.54,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751905408629,71.44,150.54,150.46,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751905408828,71.44,150.54,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751905409029,71.44,150.54,150.46,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751905409226,71.44,150.54,150.43,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905409425,16.74780851,150.52,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751905409637,10.10510851,150.52,150.43,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751905409831,71.44,150.54,150.44,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905410030,71.44,150.54,150.46,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905410232,10.10510851,150.57,150.47,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751905410432,10.10510851,150.58,150.47,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751905410633,73.7155,150.59,150.48,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905411036,73.7155,150.59,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751905411332,83.82060851,150.59,150.47,73.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751905411635,83.82060851,150.59,150.47,83.79230851]
["bitfinex-derivatives","SOLF0:USTF0",1751905412939,71.42,150.59,150.49,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905413139,71.42,150.59,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751905413541,71.42,150.59,150.51,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905413542,10.10510851,150.61,150.51,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905413737,69.84,150.64,150.51,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905413738,10.10510851,150.63,150.51,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751905413943,10.10510851,150.63,150.53,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905414439,10.10510851,150.63,150.52,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905414843,10.10510851,150.64,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751905415145,10.10510851,150.64,150.53,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905415743,10.10510851,150.66,150.52,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1751905415940,69.84,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751905416646,69.84,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751905416943,478.14,150.7,150.58,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905417142,478.14,150.7,150.59,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905417344,69.82,150.72,150.58,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1751905417345,69.82,150.75,150.61,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905417846,10.10510851,150.72,150.61,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905418343,10.10510851,150.73,150.61,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905418544,79.92510851,150.75,150.65,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905418741,69.82,150.75,150.65,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905418948,10.10510851,150.79,150.67,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905419139,69.82,150.81,150.71,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905419641,69.82,150.81,150.73,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905419947,69.82,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751905420146,2.1776,150.85,150.73,72.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905420344,6.6244,150.94,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751905420648,10.10510851,150.94,150.83,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905420837,10.10510851,150.95,150.81,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751905421038,12.30230851,150.97,150.85,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905421246,10.10510851,150.98,150.87,10.10510851]
["bitfinex-derivatives","SOLF0:USTF0",1751905421444,10.10510851,150.98,150.81,12.30010851]
["bitfinex-derivatives","SOLF0:USTF0",1751905421445,10.04771252,150.9,150.81,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751905421747,643.2,150.99,150.7,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751905421748,10.04771252,150.87,150.7,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751905421938,16.67621252,150.84,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751905422252,10.04771252,150.8,150.71,12.24271252]
["bitfinex-derivatives","SOLF0:USTF0",1751905422545,2.1972,150.86,150.71,12.24271252]
["bitfinex-derivatives","SOLF0:USTF0",1751905422546,10.06142676,150.81,150.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751905422743,68.84,150.82,150.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751905423347,10.06142676,150.78,150.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751905423647,10.06142676,150.74,150.64,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905423851,10.06142676,150.73,150.62,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751905424050,10.06142676,150.71,150.62,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751905424349,10.06142676,150.71,150.51,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751905424350,10.06142676,150.67,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905424550,10.06142676,150.65,150.54,78.86142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905424944,10.06142676,150.66,150.54,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905425145,10.06142676,150.64,150.54,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905425552,10.06142676,150.62,150.53,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751905426250,10.06142676,150.6,150.53,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751905426442,10.06142676,150.6,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905426848,68.8,150.67,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905427047,10.06142676,150.61,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905427745,10.06142676,150.59,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905428743,10.06142676,150.61,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905429451,10.06142676,150.61,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751905429654,78.86142676,150.65,150.53,12.29022676]
["bitfinex-derivatives","SOLF0:USTF0",1751905429953,78.86142676,150.65,150.55,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905430149,10.06142676,150.63,150.53,71.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751905430649,10.06142676,150.63,150.53,81.09022676]
["bitfinex-derivatives","SOLF0:USTF0",1751905431046,10.06142676,150.63,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751905431246,68.8,150.65,150.53,81.09022676]
["bitfinex-derivatives","SOLF0:USTF0",1751905431247,78.86142676,150.65,150.53,81.09022676]
["bitfinex-derivatives","SOLF0:USTF0",1751905431549,78.86142676,150.67,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751905431741,68.8,150.67,150.57,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905431945,68.8,150.67,150.59,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905433149,10.06142676,150.7,150.59,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905433354,10.06142676,150.7,150.54,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751905433548,10.06142676,150.7,150.58,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905433847,573.18,150.71,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905434052,10.06142676,150.7,150.58,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905434844,10.06142676,150.68,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751905435046,10.06142676,150.66,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905435245,10.06142676,150.66,150.56,72.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905435549,10.06142676,150.68,150.56,72.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905435853,10.06142676,150.68,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751905436055,10.06142676,150.68,150.56,72.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905436355,10.06142676,150.66,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751905436853,10.06142676,150.63,150.55,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905437155,10.06142676,150.62,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905437357,10.06142676,150.62,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751905437558,10.06142676,150.62,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905437753,67.26,150.65,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905437754,10.06142676,150.6,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905438058,10.06142676,150.61,150.53,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751905439054,10.06142676,150.61,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751905439251,10.06142676,150.57,150.44,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1751905439451,67.26,150.59,150.48,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905439657,10.06142676,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751905439852,67.26,150.61,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905440650,10.06142676,150.58,150.46,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905440855,67.26,150.61,150.45,141.65312676]
["bitfinex-derivatives","SOLF0:USTF0",1751905441056,10.06142676,150.57,150.45,141.65312676]
["bitfinex-derivatives","SOLF0:USTF0",1751905441457,10.06142676,150.57,150.47,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905441652,10.06142676,150.57,150.45,141.65312676]
["bitfinex-derivatives","SOLF0:USTF0",1751905441859,10.06142676,150.59,150.45,131.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751905442153,10.06142676,150.59,150.49,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905442357,10.06142676,150.61,150.51,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905442655,69.4169,150.64,150.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905442857,10.06142676,150.59,150.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905443451,69.4169,150.64,150.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905443653,10.06142676,150.58,150.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905443851,10.06142676,150.6,150.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905444050,2.1569,150.64,150.51,77.32142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905444255,2.1569,150.64,150.54,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905444552,10.06142676,150.64,150.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751905445058,2.1928,150.68,150.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751905445258,10.06142676,150.66,150.55,12.39052676]
["bitfinex-derivatives","SOLF0:USTF0",1751905445852,10.06142676,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751905446152,10.06142676,150.66,150.55,12.39052676]
["bitfinex-derivatives","SOLF0:USTF0",1751905446752,10.06142676,150.64,150.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751905446959,10.06142676,150.62,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905447152,10.06142676,150.62,150.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751905447656,10.06142676,150.6,150.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905447859,10.06142676,150.58,150.51,640.56]
["bitfinex-derivatives","SOLF0:USTF0",1751905448450,10.06142676,150.58,150.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1751905448646,10.06142676,150.58,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751905448848,10.06142676,150.58,150.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751905450156,10.06142676,150.56,150.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905450757,10.06142676,150.58,150.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905451162,16.70242676,150.56,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751905451461,10.06142676,150.56,150.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905451662,10.06142676,150.52,150.46,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751905451867,10.06142676,150.48,150.41,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905452053,10.06142676,150.46,150.41,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905452254,10.06142676,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751905452454,10.06142676,150.46,150.37,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751905452655,10.06142676,150.43,150.37,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751905454063,10.06142676,150.43,150.31,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905454261,10.06142676,150.38,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751905454456,10.06142676,150.38,150.31,129.8893]
["bitfinex-derivatives","SOLF0:USTF0",1751905454653,10.06142676,150.36,150.28,573.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905455059,10.06142676,150.32,150.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751905455358,10.06142676,150.34,150.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751905455663,10.06142676,150.32,150.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751905455858,6.6509,150.34,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751905456162,10.06142676,150.33,150.23,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751905456361,10.06142676,150.33,150.24,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751905456953,10.06142676,150.35,150.24,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751905457458,10.06142676,150.35,150.25,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905457753,75.78142676,150.37,150.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905457957,10.06142676,150.37,150.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1751905458263,10.06142676,150.39,150.27,75.78142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905458454,10.06142676,150.41,150.29,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905458654,10.06142676,150.41,150.31,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905459158,10.06142676,150.41,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751905459358,10.06142676,150.41,150.31,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905459955,10.06142676,150.4,150.32,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905460366,10.06142676,150.38,150.27,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905460571,10.06142676,150.38,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751905460865,10.06142676,150.38,150.27,75.80142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905461261,10.06142676,150.38,150.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905461466,10.06142676,150.36,150.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905461666,65.72,150.42,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905461667,6.6496,150.37,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905461867,10.06142676,150.34,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905462262,10.06142676,150.36,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905462666,10.06142676,150.36,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905462857,10.06142676,150.36,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905463268,10.06142676,150.34,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905463673,65.72,150.42,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905463971,10.06142676,150.35,150.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905464370,10.06142676,150.35,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751905464671,10.06142676,150.35,150.27,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1751905464867,241.5,150.43,150.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905464868,10.06142676,150.33,150.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905465170,10.06142676,150.33,150.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905465568,64.2,150.36,150.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905465769,10.06142676,150.35,150.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905465969,10.06142676,150.33,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751905466166,10.06142676,150.33,150.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905466569,10.06142676,150.35,150.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905466769,10.06142676,150.33,150.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751905467069,10.06142676,150.33,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751905467276,10.06142676,150.31,150.24,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751905467474,10.06142676,150.31,150.22,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1751905467774,10.06142676,150.31,150.22,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751905467974,10.06142676,150.31,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905468470,10.06142676,150.33,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905468774,10.06142676,150.35,150.24,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905469370,10.06142676,150.35,150.22,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751905469371,64.22,150.37,150.28,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905469569,10.06142676,150.43,150.32,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905469772,10.06142676,150.45,150.34,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905470276,10.06142676,150.45,150.34,74.28142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905470569,10.06142676,150.43,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905471469,10.06142676,150.45,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905471869,10.06142676,150.45,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905472678,10.06142676,150.46,150.35,72.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905472872,10.06142676,150.44,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905473077,16.70862676,150.42,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905473576,16.70862676,150.42,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751905473773,6.6466,150.43,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905473972,10.06142676,150.43,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905474278,10.06142676,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905474473,10.06142676,150.41,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905474677,10.06142676,150.43,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905474971,10.06142676,150.41,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905475570,574.16,150.51,150.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1751905475779,638.38,150.51,150.37,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905476078,16.70652676,150.47,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905476277,10.06142676,150.47,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751905476474,10.06142676,150.46,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905477179,10.06142676,150.48,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905477377,10.06142676,150.5,150.39,12.26882676]
["bitfinex-derivatives","SOLF0:USTF0",1751905477771,10.06142676,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751905478182,10.06142676,150.5,150.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905478568,10.06142676,150.54,150.43,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905478774,62.7,150.56,150.44,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751905479076,62.7,150.56,150.47,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905479272,62.7,150.56,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905479980,69.3409,150.56,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905480278,10.06142676,150.55,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905480474,10.06142676,150.53,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905480775,10.06142676,150.54,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905481077,72.76142676,150.56,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905481279,72.76142676,150.56,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905481675,62.7,150.56,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751905481871,62.7,150.56,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905481872,13.2651,150.75,150.51,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905482076,10.06142676,150.63,150.51,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905483679,10.06142676,150.63,150.52,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905483978,10.06142676,150.63,150.53,64.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751905484377,16.69952676,150.63,150.53,64.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751905484578,10.06142676,150.61,150.53,64.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751905484872,10.06142676,150.54,150.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905485673,62.66,150.58,150.43,72.72142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905485674,10.06142676,150.52,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905485870,10.06142676,150.5,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905486974,10.06142676,150.48,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905487174,62.66,150.52,150.4,12.32362676]
["bitfinex-derivatives","SOLF0:USTF0",1751905487380,72.72142676,150.52,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905487576,79.36452676,150.52,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905487777,72.72142676,150.52,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905487981,72.72142676,150.52,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905488180,72.72142676,150.52,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751905488480,72.72142676,150.52,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905488681,79.36422676,150.52,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751905489583,79.36422676,150.52,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751905489780,79.36422676,150.52,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905489986,10.06142676,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751905490180,10.06142676,150.51,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905490487,62.66,150.52,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905490785,62.66,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751905490988,10.06142676,150.51,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905491183,16.70472676,150.51,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751905491777,10.06142676,150.59,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905491778,62.66,150.56,150.45,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905491986,72.72142676,150.56,150.45,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905492186,79.36262676,150.56,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751905492382,79.36262676,150.56,150.43,72.72142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905492579,10.06142676,150.54,150.43,72.72142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905492779,10.06142676,150.54,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751905492977,10.06142676,150.54,150.43,72.72142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905493378,16.70322676,150.54,150.43,72.72142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905493576,10.06142676,150.54,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905493776,10.06142676,150.52,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905493979,10.06142676,150.52,150.43,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905494183,10.06142676,150.52,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905494378,10.06142676,150.5,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905494778,10.06142676,150.5,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751905494983,10.06142676,150.5,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905495285,62.66,150.56,150.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905495286,10.06142676,150.48,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751905495483,10.06142676,150.48,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905495784,10.06142676,150.48,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751905496489,10.06142676,150.48,150.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751905496490,10.06142676,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751905496684,10.06142676,150.45,150.4,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751905496887,10.06142676,150.45,150.35,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751905496888,10.06142676,150.43,150.35,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751905497083,10.06142676,150.39,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905497284,10.06142676,150.39,150.27,636.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905497285,10.06142676,150.37,150.28,20.65535802]
["bitfinex-derivatives","SOLF0:USTF0",1751905497489,10.06142676,150.37,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751905497785,10.06142676,150.37,150.28,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751905498490,62.66,150.38,150.28,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751905498681,10.06142676,150.37,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751905499585,10.06142676,150.37,150.28,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751905499990,10.06142676,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751905500185,10.06142676,150.37,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905500788,10.06142676,150.33,150.27,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751905501089,10.06142676,150.38,150.27,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751905501293,10.06142676,150.34,150.27,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751905501789,10.06142676,150.34,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751905501979,10.06142676,150.34,150.27,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751905501980,10.06142676,150.32,150.27,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751905502181,10.06142676,150.32,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751905502381,10.06142676,150.27,150.18,80.99015802]
["bitfinex-derivatives","SOLF0:USTF0",1751905502589,10.06142676,150.27,150.18,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905502986,10.06142676,150.25,150.18,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905503182,62.68,150.29,150.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905503385,10.06142676,150.22,150.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905503587,62.7,150.28,150.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905503785,10.06142676,150.26,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751905504088,10.06142676,150.22,150.17,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751905504281,10.06142676,150.22,150.13,80.99015802]
["bitfinex-derivatives","SOLF0:USTF0",1751905504688,10.06142676,150.22,150.13,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905505093,10.06142676,150.24,150.13,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905505590,10.06142676,150.26,150.14,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905506192,10.06142676,150.24,150.14,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905507097,10.06142676,150.22,150.13,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905507390,2.2964,150.31,150.19,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905507586,74.58142676,150.3,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751905507788,64.52,150.3,150.18,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905507989,10.06142676,150.29,150.18,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905508182,10.06142676,150.27,150.16,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905508381,10.06142676,150.25,150.13,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905508583,10.06142676,150.21,150.12,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905508892,10.06142676,150.17,150.07,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905509092,6.6589,150.16,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751905509390,6.6589,150.16,150.06,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905509391,10.06142676,150.15,150.06,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905509787,10.06142676,150.13,150.06,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905509988,10.06142676,150.11,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905510187,10.06142676,150.11,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751905510389,74.58142676,150.11,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751905510686,74.58142676,150.11,150.01,66.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751905511191,64.52,150.14,150.02,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905511491,74.58142676,150.14,150.02,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905511693,74.58142676,150.14,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905511891,574.5,150.16,150.06,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905512786,574.5,150.16,150.02,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1751905512787,584.56142676,150.16,150.02,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1751905512993,10.06142676,150.14,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905513183,10.06142676,150.12,150.01,14.48462676]
["bitfinex-derivatives","SOLF0:USTF0",1751905513391,10.06142676,150.12,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751905513587,12.23202676,150.15,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905514094,10.06142676,150.13,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905514297,12.23202676,150.15,150.05,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905514496,574.5,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751905514886,64.56,150.24,150.13,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905515087,64.56,150.24,150.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751905515292,64.56,150.24,150.11,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905515494,10.06142676,150.22,150.11,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905516594,16.71852676,150.2,150.1,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751905516798,10.06142676,150.2,150.1,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751905517095,10.06142676,150.16,150.05,584.76142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905517300,74.62142676,150.16,150.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751905517696,6.6591,150.15,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751905517989,10.06142676,150.14,150.05,64.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905518194,10.06142676,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751905518397,10.06142676,150.14,150.05,64.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905518592,10.06142676,150.14,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751905518785,10.06142676,150.14,150.05,64.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905518993,10.06142676,150.14,150.05,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905519392,574.82,150.19,150.08,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905519695,584.88142676,150.19,150.09,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905519886,584.88142676,150.19,150.07,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905520092,587.18552676,150.19,150.07,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905520296,593.84282676,150.19,150.07,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905520497,10.06142676,150.17,150.05,12.36282676]
["bitfinex-derivatives","SOLF0:USTF0",1751905520698,10.06142676,150.15,150.05,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905520898,64.58,150.14,150.05,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905521097,64.58,150.14,150.06,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905521399,64.58,150.14,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751905521600,64.58,150.14,150.05,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905521800,64.58,150.14,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751905522004,64.58,150.14,150.06,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905522199,64.58,150.14,150.08,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905522399,64.58,150.14,150.05,64.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905522896,74.64142676,150.14,150.05,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751905523294,74.64142676,150.14,150.0,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751905523295,64.58,150.14,150.0,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751905523495,10.06142676,150.13,150.01,12.26952676]
["bitfinex-derivatives","SOLF0:USTF0",1751905523905,10.06142676,150.11,150.02,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905524092,10.06142676,150.11,150.01,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751905524294,6.6609,150.11,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751905524602,577.1241,150.19,150.0,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751905524802,10.06142676,150.17,150.06,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905525000,10.06142676,150.15,150.0,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751905525202,10.06142676,150.15,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905525899,6.6606,150.12,150.02,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905526101,10.06142676,150.09,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905526298,66.18,150.08,150.0,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751905526503,66.18,150.12,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905526799,66.18,150.13,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905527302,76.24142676,150.13,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905527499,76.24142676,150.13,150.01,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905527702,76.24142676,150.13,149.97,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1751905527703,10.06142676,150.09,149.97,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905527902,10.06142676,150.07,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905528112,10.06142676,150.05,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905528911,66.18,150.06,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905529410,2.2884,150.09,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751905529708,10.06142676,150.08,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905530011,10.06142676,150.03,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905530408,68.4684,150.09,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905530409,2.2884,150.09,149.98,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751905530612,575.12,150.1,150.01,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905531009,575.12,150.1,150.02,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751905533007,575.12,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751905533215,575.12,150.1,150.02,64.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751905533418,575.12,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751905533716,575.12,150.1,150.02,74.39372676]
["bitfinex-derivatives","SOLF0:USTF0",1751905534114,575.12,150.1,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751905534410,10.06142676,150.15,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905534608,249.6,150.14,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905535007,249.6,150.14,150.02,64.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751905535214,10.06142676,150.13,150.02,64.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751905535716,10.06142676,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751905535916,249.6,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905536121,249.3,150.14,150.05,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905536318,249.3,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751905536718,249.3,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905537015,10.06142676,150.13,150.02,64.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751905537212,10.06142676,150.11,150.02,64.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751905537419,16.72232676,150.11,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751905537715,10.06142676,150.07,149.96,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905537921,10.06142676,150.05,149.96,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751905538418,575.24,150.09,149.98,12.39452676]
["bitfinex-derivatives","SOLF0:USTF0",1751905538913,575.24,150.09,149.98,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751905539120,823.48,150.09,150.0,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905539618,823.48,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751905539814,823.48,150.09,150.0,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905540016,823.48,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751905540319,823.48,150.09,150.0,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905540819,833.54142676,150.09,149.98,25.72732676]
["bitfinex-derivatives","SOLF0:USTF0",1751905541318,355.0,150.25,150.04,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905541519,78.02142676,150.17,150.05,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751905541818,10.06142676,150.14,150.05,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751905542020,10.06142676,150.13,150.05,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751905542218,251.04,150.16,150.05,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751905542522,260.90142676,150.15,150.06,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751905542922,260.90142676,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751905543118,260.90142676,150.15,150.06,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751905543727,10.06142676,150.13,150.06,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751905543920,10.06142676,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751905544121,257.4992,150.15,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751905544422,10.06142676,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751905545122,10.06142676,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751905545524,10.06142676,150.11,150.0,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905545716,78.02142676,150.11,150.0,14.60642676]
["bitfinex-derivatives","SOLF0:USTF0",1751905545918,249.78,150.1,150.0,14.60642676]
["bitfinex-derivatives","SOLF0:USTF0",1751905546119,67.96,150.11,150.02,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905546721,67.96,150.11,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905547122,67.96,150.11,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751905547423,10.06142676,150.1,150.0,14.60642676]
["bitfinex-derivatives","SOLF0:USTF0",1751905547616,10.06142676,150.08,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751905547822,10.06142676,150.08,150.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751905548016,249.06,150.07,150.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751905548725,12.36552676,150.1,150.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751905548925,316.62,150.09,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751905549327,316.62,150.09,150.01,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905549522,316.62,150.09,150.01,22.24659573]
["bitfinex-derivatives","SOLF0:USTF0",1751905549717,316.62,150.09,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751905550123,67.96,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751905550323,67.96,150.09,150.02,76.47126897]
["bitfinex-derivatives","SOLF0:USTF0",1751905550825,67.96,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751905551419,325.74142676,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905551624,325.60142676,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905552127,325.46142676,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905552323,325.46142676,150.14,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751905552625,78.02142676,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905552823,325.20142676,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905553020,325.20142676,150.14,150.05,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905553021,67.96,150.14,150.05,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905553224,67.96,150.14,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905553623,78.02142676,150.14,150.06,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905554328,10.06142676,150.12,150.05,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905554525,10.06142676,150.12,150.04,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905554728,67.96,150.14,150.04,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905554926,10.06142676,150.13,150.04,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905555126,10.06142676,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751905555329,10.06142676,150.13,150.05,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905555724,10.06142676,150.08,150.01,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905556030,10.06142676,150.04,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751905556234,319.1038,150.05,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751905556525,312.28,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751905556731,312.28,150.05,149.98,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905557230,255.70142676,150.06,150.0,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905557429,255.70142676,150.06,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905557728,255.70142676,150.06,149.98,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905557928,255.70142676,150.06,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905558125,245.64,150.06,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905559130,10.06142676,150.05,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905559528,10.06142676,150.05,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751905559830,10.06142676,150.03,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905560027,10.06142676,150.03,149.98,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905560228,10.06142676,150.03,149.97,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905560428,16.72582676,150.03,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751905560723,10.06142676,150.01,149.96,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905560930,10.06142676,149.99,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751905561130,10.06142676,149.99,149.94,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905561327,10.06142676,149.97,149.93,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905561531,10.06142676,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751905561727,10.06142676,149.97,149.92,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905561932,245.52,150.0,149.92,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905561933,255.58142676,150.0,149.92,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905562126,66.4,150.02,149.93,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905562331,10.06142676,150.01,149.93,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905562527,10.06142676,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751905562932,10.06142676,150.01,149.94,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905563235,575.26,150.09,149.95,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905563433,68.6286,150.06,149.96,24.70742623]
["bitfinex-derivatives","SOLF0:USTF0",1751905563635,68.6286,150.06,149.96,12.30522676]
["bitfinex-derivatives","SOLF0:USTF0",1751905563933,10.06142676,150.05,149.98,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905564336,10.06142676,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751905564735,68.6286,150.06,149.97,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905564933,66.4,150.06,149.97,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905565241,66.4,150.06,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905565436,66.4,150.06,149.98,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905565638,66.4,150.06,149.99,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905566138,66.4,150.06,150.0,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905566541,66.4,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751905567138,66.4,150.06,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751905567336,66.4,150.06,150.0,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905568240,575.26,150.09,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751905568435,575.26,150.09,150.02,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905568637,66.4,150.1,150.03,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905568840,12.27672676,150.14,150.03,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905569038,12.27672676,150.14,150.04,14.66189947]
["bitfinex-derivatives","SOLF0:USTF0",1751905569238,256.97672676,150.14,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751905569438,256.97672676,150.14,150.06,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905569939,10.06142676,150.18,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905570141,254.52142676,150.18,150.1,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905570434,10.06142676,150.18,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751905570635,10.06142676,150.18,150.1,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905570836,66.4,150.19,150.11,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905571036,76.46142676,150.19,150.11,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905571640,76.46142676,150.19,150.12,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905571641,66.4,150.19,150.12,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905572437,10.06142676,150.17,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751905572642,10.06142676,150.15,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751905573044,10.06142676,150.16,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905573446,10.06142676,150.16,150.09,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905574039,10.06142676,150.16,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751905574242,10.06142676,150.16,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905574442,10.06142676,150.15,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905575037,10.06142676,150.15,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905575248,10.06142676,150.15,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751905575547,66.4,150.19,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905575548,73.0575,150.19,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905575747,10.06142676,150.16,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905576545,10.06142676,150.16,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905577042,10.06142676,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751905577640,10.06142676,150.14,150.06,78.80219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905577844,10.06142676,150.14,150.06,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905578154,10.06142676,150.14,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751905578552,308.82,150.19,150.06,78.80219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905578748,10.06142676,150.16,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905578948,10.06142676,150.16,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905579843,10.06142676,150.16,150.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751905580248,10.06142676,150.16,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905580446,10.06142676,150.16,150.06,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905580447,10.06142676,150.16,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905580851,64.82,150.18,150.07,74.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905581147,10.06142676,150.14,150.06,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905581348,10.06142676,150.14,150.05,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905581542,10.06142676,150.12,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751905581849,10.06142676,150.1,150.04,14.66189947]
["bitfinex-derivatives","SOLF0:USTF0",1751905582048,10.06142676,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751905582248,10.06142676,150.08,150.03,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905582447,10.06142676,150.08,150.02,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905582852,10.06142676,150.08,150.0,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905583045,305.04,150.12,150.0,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905583046,64.82,150.12,150.0,22.46362623]
["bitfinex-derivatives","SOLF0:USTF0",1751905583246,74.88142676,150.12,150.02,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905583454,74.88142676,150.12,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751905583949,64.82,150.12,150.02,22.46362623]
["bitfinex-derivatives","SOLF0:USTF0",1751905584149,64.82,150.12,150.03,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905584552,64.82,150.12,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751905585354,64.82,150.12,150.04,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905585355,10.06142676,150.11,150.04,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905585548,10.06142676,150.11,150.03,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905586252,10.06142676,150.11,150.04,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905586456,16.72312676,150.09,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751905586753,10.06142676,150.09,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751905587263,10.06142676,150.09,150.02,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905587454,10.06142676,150.09,150.01,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905587757,10.06142676,150.09,150.03,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905588151,64.82,150.12,149.99,12.45182676]
["bitfinex-derivatives","SOLF0:USTF0",1751905588152,10.06142676,150.11,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751905588352,815.24,150.14,149.99,12.45182676]
["bitfinex-derivatives","SOLF0:USTF0",1751905588353,575.16,150.14,150.03,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905588554,585.22142676,150.14,150.04,64.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751905589153,10.06142676,150.12,150.04,64.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751905589458,10.06142676,150.1,150.04,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751905589959,10.06142676,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751905590155,10.06142676,150.1,150.04,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751905590458,10.06142676,150.1,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751905590660,10.06142676,150.1,150.04,14.63559947]
["bitfinex-derivatives","SOLF0:USTF0",1751905591159,16.72292676,150.1,150.05,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751905591362,10.06142676,150.1,150.04,14.63559947]
["bitfinex-derivatives","SOLF0:USTF0",1751905592163,10.06142676,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751905592567,10.06142676,150.1,150.04,14.63559947]
["bitfinex-derivatives","SOLF0:USTF0",1751905592859,575.16,150.14,150.04,14.63559947]
["bitfinex-derivatives","SOLF0:USTF0",1751905593064,585.22142676,150.14,150.04,14.63559947]
["bitfinex-derivatives","SOLF0:USTF0",1751905593262,10.06142676,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751905593764,63.26,150.16,150.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751905593966,63.26,150.16,150.07,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905594160,10.06142676,150.18,150.07,22.46362623]
["bitfinex-derivatives","SOLF0:USTF0",1751905594364,10.06142676,150.2,150.09,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905594864,10.06142676,150.2,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751905595358,10.06142676,150.2,150.09,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905596063,10.06142676,150.2,150.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751905596263,10.06142676,150.2,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905596460,6.6573,150.19,150.08,22.46362623]
["bitfinex-derivatives","SOLF0:USTF0",1751905596662,10.06142676,150.2,150.08,22.46362623]
["bitfinex-derivatives","SOLF0:USTF0",1751905596860,6.6588,150.16,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751905597167,10.06142676,150.14,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905597362,63.26,150.21,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905597564,10.06142676,150.13,150.07,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905597764,10.06142676,150.13,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905598167,10.06142676,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751905598464,10.06142676,150.13,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905598857,63.26,150.21,150.08,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905599062,10.06142676,150.17,150.09,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905599260,10.06142676,150.19,150.1,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905599468,10.06142676,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751905599666,10.06142676,150.19,150.1,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905599965,10.06142676,150.19,150.11,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905600162,73.32142676,150.21,150.12,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751905600370,73.32142676,150.21,150.12,14.75299947]
["bitfinex-derivatives","SOLF0:USTF0",1751905601366,73.32142676,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751905601668,73.32142676,150.21,150.12,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751905601870,73.32142676,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751905602665,73.32142676,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751905603066,73.32142676,150.21,150.13,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751905603266,63.26,150.21,150.13,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751905603567,10.06142676,150.23,150.13,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751905604270,73.30142676,150.25,150.14,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905604871,63.24,150.25,150.14,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905605069,63.24,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751905605266,63.24,150.25,150.14,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905605466,63.24,150.25,150.13,14.75809947]
["bitfinex-derivatives","SOLF0:USTF0",1751905605664,73.30142676,150.25,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751905605861,6.6552,150.24,150.13,88.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1751905606063,73.30142676,150.25,150.13,75.65732676]
["bitfinex-derivatives","SOLF0:USTF0",1751905606270,73.30142676,150.25,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751905606469,79.95622676,150.25,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751905606662,79.95622676,150.25,150.14,74.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905606865,10.06142676,150.24,150.14,74.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905607267,10.06142676,150.24,150.15,12.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905607870,585.34142676,150.28,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751905608273,585.34142676,150.28,150.17,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905608472,10.06142676,150.28,150.17,22.46362623]
["bitfinex-derivatives","SOLF0:USTF0",1751905608873,73.92082676,150.3,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751905609370,73.92082676,150.3,150.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905609573,73.92082676,150.3,150.2,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905609767,10.06142676,150.28,150.2,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905610074,10.06142676,150.29,150.2,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905610676,10.06142676,150.29,150.2,14.57749947]
["bitfinex-derivatives","SOLF0:USTF0",1751905610970,10.06142676,150.29,150.2,64.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905611170,70.5121,150.3,150.2,64.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905611171,63.8594,150.3,150.2,64.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905611367,10.06142676,150.29,150.2,64.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751905611765,10.06142676,150.33,150.22,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905612173,16.71262676,150.33,150.22,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905612363,10.06142676,150.33,150.22,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905612565,10.06142676,150.34,150.22,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905612775,636.64,150.35,150.24,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905612972,61.64,150.35,150.25,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905613274,61.64,150.35,150.26,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905613473,10.06142676,150.38,150.26,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905613875,2.2905,150.39,150.25,74.04219947]
["bitfinex-derivatives","SOLF0:USTF0",1751905614079,10.06142676,150.38,150.27,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905614370,10.06142676,150.38,150.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905614573,61.64,150.4,150.3,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905614780,61.64,150.4,150.31,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905614977,10.06142676,150.41,150.31,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905615273,10.06142676,150.39,150.28,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751905615476,10.06142676,150.37,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751905616075,10.06142676,150.35,150.28,64.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905616379,61.62,150.38,150.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905616580,10.06142676,150.34,150.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905617577,10.06142676,150.34,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751905617777,10.06142676,150.34,150.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905618575,2.302,150.37,150.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905618776,10.06142676,150.36,150.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751905620478,61.62,150.38,150.29,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905620780,2.302,150.42,150.31,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905621076,61.6,150.43,150.33,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905621274,6.6461,150.45,150.33,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905621475,10.06142676,150.45,150.3,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905621674,2.1874,150.48,150.36,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905621873,10.06142676,150.49,150.38,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905622073,10.06142676,150.51,150.4,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905622273,10.06142676,150.52,150.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905622681,10.06142676,150.5,150.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905622877,2.1874,150.53,150.41,72.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905623078,61.6,150.54,150.43,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905623275,61.6,150.6,150.45,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905623580,10.06142676,150.59,150.47,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905623786,61.6,150.61,150.49,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905623981,71.66142676,150.61,150.49,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905624186,10.06142676,150.59,150.48,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905624382,10.06142676,150.59,150.5,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1751905624789,61.6,150.61,150.5,71.64142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905624981,61.6,150.61,150.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751905625182,10.06142676,150.6,150.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751905625578,2.1874,150.64,150.47,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905625579,10.06142676,150.58,150.47,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905625886,10.06142676,150.56,150.48,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1751905626084,2.69956597,150.63,150.48,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1751905626278,10.06142676,150.6,150.49,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905626482,10.06142676,150.6,150.48,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1751905626683,10.06142676,150.6,150.49,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905626988,10.06142676,150.6,150.47,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905626989,61.54,150.6,150.47,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1751905627177,241.26142676,150.59,150.4,584.12142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905627383,10.06142676,150.5,150.4,645.66142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905627686,61.54,150.54,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905627885,10.06142676,150.48,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905628289,2.2961,150.53,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905628483,10.06142676,150.49,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905628877,10.06142676,150.51,150.4,645.66142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905629086,12.35752676,150.53,150.42,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905629288,12.35752676,150.53,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751905629487,12.35752676,150.53,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905629788,10.06142676,150.49,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905629986,2.2961,150.53,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905630184,10.06142676,150.5,150.4,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751905630788,10.06142676,150.44,150.38,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751905631883,10.06142676,150.45,150.38,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751905632088,10.06142676,150.45,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751905632587,10.06142676,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751905632785,10.06142676,150.47,150.38,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751905632987,61.54,150.48,150.38,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751905633183,10.06142676,150.49,150.39,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905633490,10.06142676,150.51,150.39,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905633690,10.06142676,150.51,150.41,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905633889,10.06142676,150.51,150.42,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1751905634090,71.60142676,150.54,150.43,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905634392,61.54,150.54,150.44,64.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751905634692,10.06142676,150.55,150.44,64.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751905635185,61.54,150.62,150.45,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905635385,10.06142676,150.57,150.44,64.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751905635588,10.06142676,150.55,150.44,64.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751905635791,10.06142676,150.55,150.44,74.43492676]
["bitfinex-derivatives","SOLF0:USTF0",1751905635991,10.06142676,150.55,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751905636494,63.8386,150.62,150.44,74.43492676]
["bitfinex-derivatives","SOLF0:USTF0",1751905636689,63.8386,150.62,150.46,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905636892,10.06142676,150.58,150.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751905637496,2.2986,150.62,150.48,70.20142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905637791,10.06142676,150.6,150.48,70.20142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905637992,62.4386,150.62,150.48,70.20142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905638189,72.50002676,150.62,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905638590,72.50002676,150.62,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751905639192,72.50002676,150.62,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905639595,6.6401,150.58,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751905640091,16.70162676,150.58,150.49,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1751905640295,10.06142676,150.56,150.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905640490,10.06142676,150.58,150.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905640698,16.70172676,150.58,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751905640989,10.06142676,150.58,150.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905641384,6.6407,150.57,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751905641586,6.6407,150.57,150.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905642393,62.4386,150.62,150.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905642595,7.16033178,150.61,150.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1751905642797,79.11842676,150.62,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905642986,79.11842676,150.62,150.52,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905642987,60.12,150.62,150.52,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905643691,70.18142676,150.66,150.54,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905643886,4.43400784,150.65,150.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905644092,70.18142676,150.66,150.55,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751905644487,60.12,150.66,150.55,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751905644693,70.18142676,150.66,150.55,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751905645095,60.12,150.66,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905645493,60.12,150.66,150.55,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751905645494,6.6366,150.66,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751905645695,10.06142676,150.65,150.55,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751905646796,10.06142676,150.59,150.51,62.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751905646998,10.06142676,150.57,150.51,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905647692,10.06142676,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751905647993,10.06142676,150.59,150.51,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905648792,10.06142676,150.57,150.51,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905648994,10.06142676,150.55,150.48,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751905649599,10.06142676,150.58,150.48,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751905649897,10.06142676,150.58,150.48,12.24252676]
["bitfinex-derivatives","SOLF0:USTF0",1751905650492,10.06142676,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751905650890,10.06142676,150.6,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751905651092,10.06142676,150.6,150.48,12.24252676]
["bitfinex-derivatives","SOLF0:USTF0",1751905651292,10.06142676,150.62,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905651495,10.06142676,150.63,150.52,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905651699,10.06142676,150.63,150.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905652103,16.69952676,150.63,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751905652296,16.69952676,150.63,150.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905652297,10.06142676,150.63,150.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905652698,6.6383,150.62,150.56,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751905652998,10.06142676,150.63,150.52,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905653199,6.6396,150.59,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751905653499,10.06142676,150.61,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751905653693,6.6405,150.57,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751905654398,6.6412,150.56,150.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751905654593,10.06142676,150.57,150.48,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751905654802,2.7779535,150.56,150.48,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751905655000,6.6412,150.56,150.48,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751905655200,2.77813217,150.55,150.48,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751905655400,10.06142676,150.57,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905655603,2.7806699,150.56,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905655804,2.7806699,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905656102,2.7806699,150.54,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751905656299,12.25882676,150.59,150.48,12.24252676]
["bitfinex-derivatives","SOLF0:USTF0",1751905656495,7.16577784,150.58,150.48,12.24252676]
["bitfinex-derivatives","SOLF0:USTF0",1751905656800,7.16577784,150.57,150.48,12.24252676]
["bitfinex-derivatives","SOLF0:USTF0",1751905657099,2.8121371,150.56,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905657295,10.06142676,150.61,150.5,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905657494,7.228415,150.6,150.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905657700,7.228415,150.59,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905658001,2.81503885,150.58,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905658201,10.06142676,150.63,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751905658398,15.11493971,150.62,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751905658602,7.23570388,150.61,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905658804,7.23570388,150.6,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905659005,2.81810441,150.59,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905659304,16.69952676,150.63,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905659499,7.19482463,150.62,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905659702,7.19482463,150.61,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905660005,7.19482463,150.6,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905660205,2.77418175,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751905660403,10.06142676,150.63,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905660596,10.06142676,150.59,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905660797,7.18091304,150.58,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905661001,10.06142676,150.59,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905661197,7.16901583,150.58,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905661403,7.16901583,150.57,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751905661604,7.16901583,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751905661802,7.17282653,150.55,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751905662007,7.17693905,150.54,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905662208,6.6407,150.57,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905662401,7.17909382,150.56,150.52,66.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751905662708,7.17909382,150.55,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905662905,7.17909382,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751905665418,7.17909382,150.54,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905665419,10.06142676,150.59,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751905665620,10.06142676,150.59,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905665621,7.20079881,150.58,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905665918,7.20079881,150.57,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905666117,7.20079881,150.56,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905666418,2.76298612,150.55,150.54,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751905667421,10.06142676,150.59,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751905667621,7.15205771,150.58,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905667819,7.15205771,150.57,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905668019,7.15205771,150.56,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905668221,10.06142676,150.6,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905668417,15.09480782,150.59,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751905668714,15.09480782,150.59,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905668715,2.76603978,150.58,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905668919,10.06142676,150.62,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751905669121,14.95003247,150.61,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905669323,4.38676137,150.6,150.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751905669615,10.06142676,150.62,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905669820,4.38036988,150.61,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905670016,60.1,150.64,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751905670217,25.03827755,150.63,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751905670415,12.35742804,150.62,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905670611,4.41390856,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751905670811,10.06142676,150.63,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751905671011,10.06142676,150.63,150.52,70.16142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905671012,4.41525094,150.62,150.54,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905671316,12.25882676,150.66,150.55,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1751905671512,4.41441373,150.65,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905671714,69.96142676,150.68,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905671912,12.36042596,150.67,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905672118,4.41476837,150.66,150.55,14.63642676]
["bitfinex-derivatives","SOLF0:USTF0",1751905672421,21.11319513,150.65,150.55,14.63642676]
["bitfinex-derivatives","SOLF0:USTF0",1751905672722,16.69842676,150.65,150.55,14.63642676]
["bitfinex-derivatives","SOLF0:USTF0",1751905672917,16.69842676,150.65,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751905673115,10.06142676,150.65,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751905673620,10.06142676,150.63,150.55,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1751905674021,4.41422025,150.62,150.55,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1751905674215,59.9,150.68,150.55,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1751905674216,10.06142676,150.61,150.55,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1751905674522,10.06142676,150.61,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905674724,6.6394,150.6,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905674924,10.06142676,150.61,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905675127,16.70032676,150.61,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905675322,10.06142676,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751905675523,59.9,150.68,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905675723,10.06142676,150.61,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905676227,10.06142676,150.59,150.55,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751905676527,10.06142676,150.59,150.52,633.58]
["bitfinex-derivatives","SOLF0:USTF0",1751905676724,6.94950631,150.65,150.52,646.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751905676923,10.06142676,150.63,150.52,656.92652676]
["bitfinex-derivatives","SOLF0:USTF0",1751905677124,8.02316387,150.62,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751905677430,10.06142676,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751905677721,10.06142676,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751905678024,10.06142676,150.65,150.54,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905678329,10.06142676,150.67,150.56,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905678531,12.3836564,150.66,150.57,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751905678828,10.06142676,150.68,150.58,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1751905679022,21.68289137,150.67,150.58,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1751905679228,25.10801813,150.66,150.58,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751905679529,6.6378,150.64,150.58,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751905679722,10.06142676,150.64,150.58,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751905680122,2.66360251,150.68,150.58,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751905680320,15.0561903,150.67,150.54,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1751905680626,10.06142676,150.6,150.54,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1751905680818,10.06142676,150.58,150.54,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751905681020,10.06142676,150.58,150.54,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751905681218,10.06142676,150.58,150.54,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751905681418,10.06142676,150.58,150.5,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905681419,10.06142676,150.56,150.5,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1751905682524,6.6416,150.55,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751905682920,10.06142676,150.56,150.48,62.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751905683825,16.70252676,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751905684021,10.06142676,150.56,150.48,62.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751905684221,16.70322676,150.54,150.48,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751905684428,10.06142676,150.54,150.48,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751905685123,59.88,150.6,150.48,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751905685124,10.06142676,150.52,150.48,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751905685429,10.06142676,150.55,150.45,573.38]
["bitfinex-derivatives","SOLF0:USTF0",1751905685631,10.06142676,150.53,150.45,575.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751905685923,10.06142676,150.59,150.41,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751905685924,10.06142676,150.46,150.41,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751905686129,10.06142676,150.44,150.41,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751905686527,59.9,150.51,150.36,62.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751905686528,10.06142676,150.42,150.36,62.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751905686824,10.06142676,150.4,150.35,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751905687629,10.06142676,150.41,150.35,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751905688131,10.06142676,150.39,150.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905688936,10.06142676,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751905689134,10.06142676,150.41,150.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905689629,10.06142676,150.39,150.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905689831,10.06142676,150.37,150.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751905690028,10.06142676,150.37,150.31,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751905690334,10.06142676,150.35,150.31,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751905691234,10.06142676,150.33,150.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1751905691437,10.06142676,150.35,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905692227,10.06142676,150.36,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905693325,10.06142676,150.36,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905693632,10.06142676,150.36,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905693830,10.06142676,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751905694034,10.06142676,150.36,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905694424,10.06142676,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751905694732,573.72,150.43,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905694733,10.06142676,150.38,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905696336,10.06142676,150.36,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905696534,10.06142676,150.34,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905696828,633.66,150.43,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905697033,10.06142676,150.34,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905697233,10.06142676,150.36,150.28,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751905698437,10.06142676,150.38,150.28,72.30792676]
["bitfinex-derivatives","SOLF0:USTF0",1751905698936,10.06142676,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751905699134,10.06142676,150.4,150.28,72.30792676]
["bitfinex-derivatives","SOLF0:USTF0",1751905699634,10.06142676,150.4,150.3,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905700631,10.06142676,150.4,150.29,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905701527,10.06142676,150.4,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905702137,10.06142676,150.42,150.31,239.56142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905702331,16.70862676,150.42,150.31,239.56142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905702635,69.64142676,150.44,150.33,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905702829,69.64142676,150.44,150.34,61.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751905703234,10.06142676,150.44,150.34,61.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751905703438,10.06142676,150.46,150.35,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905703636,10.06142676,150.46,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751905704138,10.06142676,150.46,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905704437,69.64142676,150.48,150.37,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905705437,16.70692676,150.46,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905705638,10.06142676,150.46,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905706236,16.70672676,150.46,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751905706540,10.06142676,150.46,150.36,61.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751905706734,10.06142676,150.49,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751905706940,10.06142676,150.49,150.39,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905707430,10.06142676,150.47,150.37,10.06142676]
["bitfinex-derivatives","SOLF0:USTF0",1751905707835,6.6466,150.44,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905708135,10.06142676,150.45,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905708338,6.6465,150.44,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751905708537,6.6465,150.44,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905708929,16.70732676,150.45,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751905709139,5.93797204,150.43,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751905709640,5.93797204,150.45,150.36,8.11267204]
["bitfinex-derivatives","SOLF0:USTF0",1751905709840,5.93797204,150.47,150.38,5.93797204]
["bitfinex-derivatives","SOLF0:USTF0",1751905710436,12.58417204,150.45,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905710639,5.93797204,150.45,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905711038,59.58,150.44,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905711238,5.93797204,150.39,150.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751905711439,12.58757204,150.37,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751905711639,5.93797204,150.35,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905712040,5.93797204,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905712345,5.93797204,150.35,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905712544,5.93797204,150.35,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751905712745,5.93797204,150.35,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905712948,10.11949816,150.36,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905713244,10.11949816,150.36,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751905713638,10.11949816,150.36,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905714241,10.11949816,150.36,150.27,126.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905714843,10.11949816,150.38,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905715040,6.6493,150.37,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905715246,10.11949816,150.36,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905715841,10.11949816,150.37,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905716451,10.11949816,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751905717148,10.11949816,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751905717549,10.11949816,150.37,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905717744,10.11949816,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751905717950,66.2281,150.4,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751905718147,10.11949816,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751905718652,10.11949816,150.38,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751905718957,10.11949816,150.38,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905719151,16.76839816,150.38,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751905719349,10.11949816,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751905719548,10.11949816,150.36,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905719853,10.11949816,150.34,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905721663,16.77019816,150.34,150.27,64.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751905721852,16.77019816,150.34,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751905722054,10.11949816,150.34,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751905722256,10.11949816,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751905722460,10.11949816,150.32,150.27,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751905722960,10.11949816,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751905723264,10.11949816,150.32,150.27,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751905723656,10.11949816,150.32,150.27,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751905723859,10.11949816,150.32,150.27,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751905724253,16.77079816,150.33,150.27,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751905724458,10.11949816,150.33,150.27,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751905724655,10.11949816,150.3,150.27,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751905724958,10.11949816,150.28,150.19,633.8]
["bitfinex-derivatives","SOLF0:USTF0",1751905725157,59.6,150.35,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905725158,10.11949816,150.26,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905725763,10.11949816,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751905726260,59.6,150.29,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905726464,10.11949816,150.27,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905726961,59.6,150.3,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905727165,10.11949816,150.28,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905727365,10.11949816,150.3,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905727667,69.71949816,150.32,150.21,10.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1751905727964,59.6,150.32,150.21,10.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1751905728263,69.71949816,150.32,150.21,10.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1751905729561,10.11949816,150.3,150.2,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751905730658,10.11949816,150.3,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905730858,6.6531,150.29,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751905731364,16.77209816,150.3,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751905731959,10.11949816,150.3,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751905732556,2.302,150.34,150.2,25.73209816]
["bitfinex-derivatives","SOLF0:USTF0",1751905732759,10.11949816,150.34,150.22,10.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1751905733464,6.6513,150.33,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751905733666,10.11949816,150.32,150.22,10.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1751905733859,10.11949816,150.32,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751905734261,10.11949816,150.32,150.24,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751905734860,5.94635575,150.33,150.24,8.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1751905735064,59.16,150.37,150.24,8.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1751905735261,5.94635575,150.34,150.24,8.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1751905735963,5.94635575,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751905736169,6.6509,150.34,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751905736370,5.94635575,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751905736770,5.94635575,150.34,150.24,8.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1751905737070,5.94635575,150.37,150.28,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905737271,5.94635575,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751905737774,61.4293,150.4,150.29,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751905737963,65.10635575,150.4,150.3,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905738163,5.94635575,150.38,150.3,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905738670,65.8082,150.4,150.29,64.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751905738671,5.94635575,150.4,150.32,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905738868,5.94635575,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751905739061,5.94635575,150.4,150.33,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751905739465,5.94635575,150.38,150.33,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751905739768,5.94635575,150.38,150.31,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1751905740067,5.94635575,150.37,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751905740264,5.94635575,150.35,150.29,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751905740464,5.94635575,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751905741062,5.94635575,150.37,150.29,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751905741265,5.94635575,150.4,150.31,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905741473,6.6487,150.39,150.34,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751905741673,5.94635575,150.4,150.31,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905741876,6.38258378,150.45,150.31,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905742074,6.6468,150.43,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751905742273,59.14,150.44,150.35,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905742465,5.94635575,150.45,150.35,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905742772,5.94635575,150.45,150.37,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905742972,5.94635575,150.45,150.38,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751905743172,5.94635575,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751905743473,633.62,150.48,150.38,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751905743670,5.94635575,150.48,150.39,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905744171,59.14,150.52,150.41,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905744367,5.94635575,150.5,150.42,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751905744675,71.72905575,150.52,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751905744971,5.94635575,150.5,150.42,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751905745374,5.94635575,150.5,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751905745568,5.94635575,150.5,150.42,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751905745969,5.94635575,150.48,150.42,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751905747176,5.94635575,150.48,150.38,67.47055575]
["bitfinex-derivatives","SOLF0:USTF0",1751905747367,5.94635575,150.46,150.38,67.47055575]
["bitfinex-derivatives","SOLF0:USTF0",1751905747572,12.59185575,150.46,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751905747872,5.94635575,150.46,150.38,61.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751905748771,5.94635575,150.44,150.38,61.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751905748966,5.94635575,150.42,150.38,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751905749172,5.94635575,150.48,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905749173,5.94635575,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905749379,5.94635575,150.4,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905750477,59.12,150.46,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905750777,5.94635575,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751905750972,59.12,150.46,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905751173,5.94635575,150.44,150.35,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905751978,6.6463,150.44,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751905752175,5.94635575,150.43,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751905752371,5.94635575,150.43,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905752570,12.59295575,150.43,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751905752770,5.94635575,150.41,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751905753074,5.94635575,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905753475,5.94635575,150.41,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905753675,5.94635575,150.41,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751905753880,5.94635575,150.41,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905754179,5.94635575,150.41,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751905754380,5.94635575,150.41,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905755076,5.94635575,150.41,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751905755478,59.12,150.46,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905755679,5.94635575,150.41,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905758288,5.94635575,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905758683,5.94635575,150.41,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905758882,5.94635575,150.42,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751905759084,5.94635575,150.42,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905759385,5.94635575,150.4,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905759591,59.12,150.46,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905759789,5.94635575,150.39,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905759990,5.94635575,150.41,150.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1751905760789,5.94635575,150.43,150.35,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905760991,5.94635575,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751905761189,5.94635575,150.43,150.35,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905761390,5.94635575,150.45,150.37,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905762193,5.94635575,150.45,150.37,67.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905762694,5.94635575,150.45,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751905763296,5.94635575,150.43,150.33,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751905763587,5.94635575,150.39,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905766393,5.94635575,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905766588,5.94635575,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751905768089,12.59525575,150.38,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905768291,5.94635575,150.38,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905769391,5.94635575,150.38,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751905769592,5.94635575,150.4,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905769798,12.59435575,150.4,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905770289,6.6486,150.39,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751905770494,6.6486,150.39,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905770696,5.94635575,150.4,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905771300,6.6484,150.39,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751905771495,5.94635575,150.4,150.33,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751905771896,5.94635575,150.38,150.33,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751905772190,5.94635575,150.41,150.32,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751905772393,5.94635575,150.41,150.33,8.22605575]
["bitfinex-derivatives","SOLF0:USTF0",1751905772902,58.58,150.44,150.35,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905773193,5.94635575,150.47,150.39,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905773398,5.94635575,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751905773996,5.94635575,150.47,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905774392,5.94635575,150.49,150.41,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905774596,5.94635575,150.49,150.41,8.29115575]
["bitfinex-derivatives","SOLF0:USTF0",1751905774796,5.94635575,150.49,150.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751905775196,6.6446,150.48,150.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751905775496,5.94635575,150.47,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905775702,12.59145575,150.47,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751905776002,5.94635575,150.47,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905776399,5.94635575,150.47,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751905776701,5.94635575,150.47,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905777502,12.59145575,150.47,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751905777998,5.94635575,150.45,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905778199,5.94635575,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751905778704,6.6456,150.46,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751905778901,5.94635575,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751905779107,5.94635575,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751905781606,5.94635575,150.45,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751905781810,10.44598337,150.5,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905782010,5.94635575,150.47,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905784501,5.94635575,150.49,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905784705,12.59035575,150.49,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905785218,12.59035575,150.49,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751905785404,6.6446,150.48,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751905785815,5.94635575,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751905786110,5.94635575,150.49,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905786313,58.58,150.52,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905786314,5.94635575,150.47,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905786614,71.8658,150.52,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905786615,5.94635575,150.48,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905786806,5.94635575,150.43,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905787007,5.94635575,150.43,150.4,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751905787209,5.94635575,150.43,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905788112,5.94635575,150.43,150.4,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751905788315,5.94635575,150.43,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905788815,5.94635575,150.43,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751905789015,5.94635575,150.43,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905789311,5.94635575,150.45,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905789513,5.94635575,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751905789909,5.94635575,150.45,150.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751905790616,5.94635575,150.41,150.36,18.56575401]
["bitfinex-derivatives","SOLF0:USTF0",1751905790915,5.94635575,150.37,150.35,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905791112,5.94635575,150.37,150.33,18.56575401]
["bitfinex-derivatives","SOLF0:USTF0",1751905791306,5.94635575,150.37,150.32,18.56575401]
["bitfinex-derivatives","SOLF0:USTF0",1751905791718,5.94635575,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751905792222,5.94635575,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751905792518,5.94635575,150.37,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905792816,5.94635575,150.37,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751905793216,5.94635575,150.37,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905793916,5.94635575,150.37,150.34,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751905794309,5.94635575,150.37,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905794511,5.94635575,150.35,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905794708,5.94635575,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751905797318,5.94635575,150.35,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751905799015,5.94635575,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751905799218,5.94635575,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751905799518,5.94635575,150.37,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905800121,5.94635575,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751905800324,5.94635575,150.37,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905800615,5.94635575,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905800814,5.94635575,150.35,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905801216,5.94635575,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905801522,5.94635575,150.35,150.31,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905801724,5.94635575,150.33,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905803024,5.94635575,150.36,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905803420,12.59625575,150.36,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905803716,5.94635575,150.36,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905804122,5.94635575,150.34,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905804522,5.94635575,150.34,150.31,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751905806526,5.94635575,150.34,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905807124,5.94635575,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751905807725,5.94635575,150.34,150.31,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751905808222,5.94635575,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751905808625,5.94635575,150.36,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905811132,6.6491,150.38,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905811434,5.94635575,150.37,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751905812030,5.94635575,150.35,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905812629,5.94635575,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751905813131,5.94635575,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751905813729,5.94635575,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751905813930,5.94635575,150.41,150.33,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905814232,5.94635575,150.41,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751905814533,5.94635575,150.41,150.34,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751905815532,5.94635575,150.35,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905815931,5.94635575,150.37,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905816332,5.94635575,150.35,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905816926,5.94635575,150.33,150.31,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751905817127,5.94635575,150.33,150.28,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751905817431,5.94635575,150.31,150.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905817638,5.94635575,150.31,150.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751905818133,5.94635575,150.31,150.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905818631,12.17822521,150.48,150.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905818828,5.94635575,150.37,150.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905819025,5.94635575,150.35,150.26,8.19805575]
["bitfinex-derivatives","SOLF0:USTF0",1751905819232,5.94635575,150.35,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751905819635,5.94635575,150.35,150.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1751905819836,5.94635575,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751905820133,58.02,150.43,150.26,8.19805575]
["bitfinex-derivatives","SOLF0:USTF0",1751905820134,5.94635575,150.33,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905820333,12.59765575,150.33,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905820536,5.94635575,150.33,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905820835,5.94635575,150.31,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905821532,5.94635575,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751905821737,5.94635575,150.33,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905822139,5.94635575,150.35,150.26,8.19805575]
["bitfinex-derivatives","SOLF0:USTF0",1751905822736,5.94635575,150.35,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751905823237,6.6508,150.34,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751905823540,6.6508,150.34,150.26,8.19805575]
["bitfinex-derivatives","SOLF0:USTF0",1751905823735,6.6508,150.34,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751905823931,5.94635575,150.33,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905824136,59.721,150.37,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905824137,5.94635575,150.31,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905824335,5.94635575,150.33,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751905824536,5.94635575,150.33,150.26,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751905825643,5.94635575,150.36,150.28,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905825942,63.36635575,150.41,150.3,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905826246,63.36635575,150.41,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751905826639,57.42,150.41,150.34,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905826838,5.94635575,150.43,150.34,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905827145,5.94635575,150.41,150.33,59.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751905827643,5.94635575,150.39,150.33,59.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751905828844,5.94635575,150.39,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751905829042,5.94635575,150.39,150.33,59.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751905829544,5.94635575,150.37,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751905829738,5.94635575,150.37,150.3,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905829938,5.94635575,150.39,150.3,229.62635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905830134,5.94635575,150.41,150.32,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905830339,5.94635575,150.43,150.34,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905830641,5.94635575,150.43,150.34,63.36635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905831444,12.59235575,150.45,150.36,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905831838,57.42,150.48,150.36,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905832034,5.94635575,150.47,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751905832444,5.94635575,150.45,150.36,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905832644,57.42,150.48,150.36,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905832843,5.94635575,150.46,150.36,18.56575401]
["bitfinex-derivatives","SOLF0:USTF0",1751905833040,70.01115575,150.48,150.38,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905833249,63.36635575,150.48,150.4,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905833444,5.94635575,150.48,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905833643,12.30530452,150.5,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905833845,5.94635575,150.5,150.41,20.92935401]
["bitfinex-derivatives","SOLF0:USTF0",1751905834151,5.94635575,150.5,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905834943,2.2837,150.51,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905834944,5.94635575,150.48,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905835146,2.2837,150.51,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905835339,5.94635575,150.48,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905835541,5.94635575,150.49,150.41,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751905836048,12.59065575,150.49,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751905836249,5.94635575,150.5,150.42,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905836443,5.94635575,150.52,150.42,63.34635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905836645,63.34635575,150.54,150.44,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905837245,64.0422,150.54,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751905837545,5.94635575,150.55,150.46,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905837948,5.94635575,150.55,150.47,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751905838352,5.94635575,150.55,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905838552,2.2971,150.61,150.49,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905838751,6.6407,150.57,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751905838951,5.94635575,150.56,150.49,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905839246,5.94635575,150.58,150.49,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905839452,5.94635575,150.61,150.51,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905839754,5.94635575,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751905840052,5.94635575,150.59,150.52,63.34635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905840253,5.94635575,150.59,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751905840444,5.94635575,150.59,150.52,63.34635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905840846,6.64,150.58,150.52,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905841051,5.94635575,150.55,150.52,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1751905841257,5.94635575,150.55,150.48,59.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751905841452,5.94635575,150.55,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751905842253,5.94635575,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905842454,12.58665575,150.58,150.48,65.58405575]
["bitfinex-derivatives","SOLF0:USTF0",1751905843153,6.6407,150.57,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751905843353,5.94635575,150.54,150.48,59.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751905843753,5.94635575,150.52,150.48,59.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751905843948,5.94635575,150.52,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905844457,5.94635575,150.52,150.48,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1751905844847,5.94635575,150.52,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905845353,5.94635575,150.54,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905845552,5.94635575,150.52,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905845946,5.94635575,150.52,150.48,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1751905846457,5.94635575,150.53,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905847550,5.94635575,150.55,150.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751905847960,5.94635575,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751905848448,5.94635575,150.57,150.49,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751905848651,5.94635575,150.57,150.49,59.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751905848847,5.94635575,150.53,150.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905849245,5.94635575,150.55,150.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905850451,12.58775575,150.55,150.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905850656,5.94635575,150.53,150.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905851057,5.94635575,150.53,150.49,64.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751905851561,5.94635575,150.51,150.48,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1751905851748,5.94635575,150.51,150.45,59.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751905852257,5.94635575,150.49,150.45,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905853255,2.2964,150.56,150.45,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905853256,5.94635575,150.51,150.45,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905853461,5.94635575,150.53,150.45,58.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751905853652,5.94635575,150.55,150.46,8.14905575]
["bitfinex-derivatives","SOLF0:USTF0",1751905853854,5.94635575,150.57,150.48,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905854051,2.2964,150.63,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905854052,5.94635575,150.59,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905854354,5.94635575,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751905855049,56.7,150.62,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751905855249,5.94635575,150.61,150.52,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905855459,5.94635575,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751905855758,5.94635575,150.61,150.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751905855962,12.58535575,150.61,150.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751905856253,5.94635575,150.6,150.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751905856459,5.94635575,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751905857062,5.94635575,150.6,150.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751905857855,5.94635575,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751905858061,5.94635575,150.58,150.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751905858260,5.94635575,150.56,150.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905858860,5.94635575,150.56,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751905859061,5.94635575,150.56,150.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905859857,5.94635575,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751905860058,5.94635575,150.56,150.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905860558,5.94635575,150.58,150.5,62.64635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905860962,5.94635575,150.6,150.5,62.64635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905861168,2.2505,150.65,150.54,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905861367,5.94635575,150.65,150.56,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905861564,5.94635575,150.66,150.58,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905861864,5.94635575,150.68,150.59,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751905862060,12.58225575,150.68,150.59,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751905862261,5.94635575,150.68,150.59,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751905862467,5.94635575,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751905862761,5.94635575,150.68,150.6,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905862964,58.9941,150.71,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751905863172,5.94635575,150.68,150.6,62.64635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905863368,58.9941,150.71,150.6,62.64635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905863577,5.94635575,150.7,150.6,62.64635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905863773,5.94635575,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751905863970,58.9762,150.75,150.62,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905864167,5.94635575,150.72,150.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751905864366,5.94635575,150.7,150.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751905865368,58.9762,150.75,150.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751905865369,58.9762,150.75,150.63,8.24555575]
["bitfinex-derivatives","SOLF0:USTF0",1751905865666,5.94635575,150.72,150.63,8.24555575]
["bitfinex-derivatives","SOLF0:USTF0",1751905866269,5.94635575,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751905866467,56.68,150.75,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905866673,5.94635575,150.71,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905867063,5.94635575,150.72,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905867464,5.94635575,150.74,150.65,62.62635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905867972,5.94635575,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751905868168,5.94635575,150.74,150.65,62.62635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905868375,56.68,150.75,150.65,62.62635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905868673,5.94635575,150.74,150.66,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751905869173,56.68,150.75,150.66,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751905869370,5.94635575,150.75,150.67,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905869672,5.94635575,150.73,150.66,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751905870071,5.94635575,150.71,150.66,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751905871273,5.94635575,150.71,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905871773,12.58065575,150.71,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751905871970,5.94635575,150.71,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905872174,5.94635575,150.69,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905872374,5.94635575,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751905872570,5.94635575,150.73,150.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905873073,4.42537297,150.72,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905873271,56.66,150.78,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905873476,5.94635575,150.75,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905873777,4.42686765,150.74,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905873976,4.42686765,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751905874278,4.42976076,150.72,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751905874778,4.42976076,150.72,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905874977,5.94635575,150.75,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905875177,7.03794733,150.74,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905875374,4.42832491,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751905876175,4.42832491,150.73,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905876477,4.43505363,150.72,150.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751905876671,5.94635575,150.69,150.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751905876871,5.94635575,150.65,150.61,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905877077,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905877978,6.6362,150.67,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905878282,5.94635575,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751905878477,4.43827108,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751905878671,5.94635575,150.65,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905878875,4.44106443,150.64,150.59,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905879074,5.94635575,150.69,150.59,8.21065575]
["bitfinex-derivatives","SOLF0:USTF0",1751905879375,7.1008566,150.68,150.59,8.21065575]
["bitfinex-derivatives","SOLF0:USTF0",1751905879678,7.1008566,150.67,150.59,8.21065575]
["bitfinex-derivatives","SOLF0:USTF0",1751905879875,7.1008566,150.66,150.59,8.21065575]
["bitfinex-derivatives","SOLF0:USTF0",1751905880077,7.1008566,150.65,150.59,8.21065575]
["bitfinex-derivatives","SOLF0:USTF0",1751905880278,7.1008566,150.64,150.59,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751905880476,4.44256361,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905880683,5.94635575,150.65,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905880883,4.44683147,150.64,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905881075,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905881380,5.94635575,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751905881982,5.94635575,150.65,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905882283,4.44947586,150.64,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905882582,5.94635575,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751905882880,4.45076822,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751905883077,4.45076822,150.63,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751905883274,5.94635575,150.65,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751905883474,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905883673,5.94635575,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751905883874,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905884185,5.94635575,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751905884479,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905885284,12.58445575,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751905885785,5.94635575,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751905885980,6.6385,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751905886186,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905886586,5.94635575,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751905886986,5.94635575,150.63,150.58,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751905887186,5.94635575,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751905887383,5.94635575,150.63,150.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905887587,5.94635575,150.6,150.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905888389,5.94635575,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751905889084,5.94635575,150.6,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751905889278,5.94635575,150.62,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751905889479,5.94635575,150.64,150.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905889784,5.94635575,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751905889985,5.94635575,150.64,150.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905890483,5.94635575,150.62,150.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905890691,5.94635575,150.67,150.57,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905890989,5.94635575,150.67,150.59,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905890990,4.47246131,150.66,150.59,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905891192,12.58255575,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751905891383,4.47776457,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751905891589,5.94635575,150.67,150.59,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905891791,5.94635575,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751905892292,12.58265575,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751905892587,5.94635575,150.65,150.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1751905892794,5.94635575,150.65,150.56,58.817]
["bitfinex-derivatives","SOLF0:USTF0",1751905893492,5.94635575,150.61,150.54,58.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751905893991,5.94635575,150.59,150.54,58.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751905894385,12.58615575,150.59,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751905894790,6.6416,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905894990,5.94635575,150.55,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905895891,5.94635575,150.56,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905896292,5.94635575,150.57,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905897296,5.94635575,150.59,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905897686,5.94635575,150.59,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751905897893,5.94635575,150.59,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905898186,5.94635575,150.59,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751905898696,5.94635575,150.57,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905898892,5.94635575,150.55,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905899688,5.94635575,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751905899890,5.94635575,150.53,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905900293,7.04201235,150.59,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905900495,5.94635575,150.59,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905900892,5.94635575,150.57,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751905901193,5.94635575,150.55,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905901398,5.94635575,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751905901589,56.02,150.62,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905901899,5.94635575,150.56,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905902194,5.94635575,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751905902397,5.94635575,150.56,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905902590,5.94635575,150.57,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905903098,56.02,150.62,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905903299,5.94635575,150.58,150.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1751905903491,5.94635575,150.58,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905904493,12.58575575,150.6,150.5,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905904899,61.96635575,150.62,150.52,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905905202,5.94635575,150.64,150.54,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905905396,12.58385575,150.64,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751905905899,5.94635575,150.64,150.55,58.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751905906199,5.94635575,150.62,150.55,58.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751905906400,5.94635575,150.64,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751905906699,61.96635575,150.66,150.56,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905907001,68.60285575,150.66,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905907191,61.96635575,150.66,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905907391,6.637,150.65,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905907596,61.96635575,150.66,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905908000,68.60305575,150.66,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905908300,61.96635575,150.66,150.56,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905908501,68.60305575,150.66,150.56,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905908705,68.60305575,150.66,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905909201,61.96635575,150.66,150.55,58.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751905909504,5.94635575,150.66,150.57,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905910306,5.94635575,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751905910801,12.58285575,150.66,150.57,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905911101,5.94635575,150.64,150.55,64.25505575]
["bitfinex-derivatives","SOLF0:USTF0",1751905911803,5.94635575,150.64,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751905912003,5.94635575,150.64,150.55,64.25505575]
["bitfinex-derivatives","SOLF0:USTF0",1751905912896,6.6371,150.65,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751905913100,5.94635575,150.63,150.55,64.25505575]
["bitfinex-derivatives","SOLF0:USTF0",1751905913307,5.94635575,150.65,150.57,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905913604,5.94635575,150.67,150.57,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905913905,5.94635575,150.65,150.56,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905914096,5.94635575,150.65,150.57,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905914505,12.58345575,150.65,150.57,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905914810,5.94635575,150.63,150.57,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905915213,5.94635575,150.65,150.57,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905915510,5.94635575,150.65,150.57,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905916210,5.94635575,150.65,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751905916411,5.94635575,150.65,150.57,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905916902,5.94635575,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751905917903,5.94635575,150.65,150.57,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905918412,5.94635575,150.67,150.58,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905918616,5.94635575,150.67,150.59,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751905919110,5.94635575,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751905920110,12.58245575,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751905920309,5.94635575,150.67,150.59,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751905920504,5.94635575,150.69,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905920814,61.96635575,150.7,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905921216,61.96635575,150.7,150.6,19.22465575]
["bitfinex-derivatives","SOLF0:USTF0",1751905922215,68.60125575,150.7,150.6,19.22465575]
["bitfinex-derivatives","SOLF0:USTF0",1751905922714,61.96635575,150.7,150.6,19.22465575]
["bitfinex-derivatives","SOLF0:USTF0",1751905922910,61.96635575,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751905923111,5.94635575,150.68,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905923919,12.58205575,150.68,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905924218,5.94635575,150.68,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905924520,5.94635575,150.68,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751905925121,5.94635575,150.66,150.59,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751905925313,5.94635575,150.64,150.59,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751905925515,5.94635575,150.62,150.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905925809,5.94635575,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751905926014,5.94635575,150.64,150.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905926719,12.58375575,150.64,150.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905927015,5.94635575,150.62,150.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905927220,5.94635575,150.6,150.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905927418,5.94635575,150.6,150.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751905927814,12.58575575,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751905928023,5.94635575,150.6,150.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751905928816,5.94635575,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751905929016,5.94635575,150.61,150.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751905929621,5.94635575,150.59,150.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751905929822,5.94635575,150.57,150.5,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751905930514,2.61533239,150.64,150.5,61.28635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905930718,5.94635575,150.62,150.54,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905930919,5.94635575,150.62,150.55,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751905931224,5.94635575,150.62,150.56,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751905931521,5.94635575,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751905932216,5.94635575,150.62,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751905932414,5.94635575,150.62,150.56,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751905932919,5.94635575,150.64,150.56,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751905933123,5.94635575,150.66,150.56,8.10725575]
["bitfinex-derivatives","SOLF0:USTF0",1751905933519,12.58315575,150.66,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905933925,5.94635575,150.66,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751905934121,5.94635575,150.66,150.58,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905934427,5.94635575,150.68,150.58,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905935624,5.94635575,150.68,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905935925,5.94635575,150.68,150.61,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751905936919,4.42432779,150.72,150.61,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751905937120,5.94635575,150.7,150.61,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751905937520,5.94635575,150.7,150.62,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905937924,5.94635575,150.7,150.63,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751905938521,5.94635575,150.72,150.64,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905938826,61.30635575,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751905939021,61.30635575,150.74,150.65,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751905939328,5.94635575,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751905939529,5.94635575,150.74,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905939724,5.94635575,150.74,150.67,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751905940023,5.94635575,150.77,150.68,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905940421,5.94635575,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751905940928,5.94635575,150.77,150.7,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905941124,5.94635575,150.75,150.7,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1751905941423,5.94635575,150.75,150.68,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905942331,5.94635575,150.75,150.67,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751905942332,5.94635575,150.73,150.67,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751905942724,5.94635575,150.73,150.66,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905943125,12.58005575,150.73,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751905943326,5.94635575,150.73,150.66,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905945827,5.94635575,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751905946028,5.94635575,150.73,150.66,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905946223,5.94635575,150.73,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751905946729,6.6324,150.76,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905947028,5.94635575,150.75,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905947330,12.57895575,150.75,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751905948023,12.57895575,150.75,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905948424,5.94635575,150.75,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905949130,5.94635575,150.75,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751905949429,5.94635575,150.73,150.65,56.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751905949635,5.94635575,150.71,150.65,56.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751905949928,12.58095575,150.71,150.65,56.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751905950131,5.94635575,150.69,150.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905950331,8.23705575,150.75,150.63,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751905950332,5.94635575,150.67,150.63,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751905951531,5.94635575,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751905951731,5.94635575,150.67,150.63,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751905952126,5.94635575,150.67,150.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751905952531,5.94635575,150.67,150.58,56.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751905952734,5.94635575,150.67,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751905952735,12.58265575,150.67,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751905952932,5.94635575,150.67,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751905953125,5.94635575,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751905953529,5.94635575,150.67,150.58,121.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751905953826,5.94635575,150.67,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751905954031,5.94635575,150.67,150.58,121.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751905954231,5.94635575,150.67,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751905954432,6.6367,150.66,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751905954834,5.94635575,150.67,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751905955033,12.58265575,150.67,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751905955430,5.94635575,150.67,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751905955631,6.6367,150.66,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751905956228,5.94635575,150.67,150.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905956429,5.94635575,150.65,150.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905956829,6.6379,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751905957334,5.94635575,150.63,150.59,61.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751905957535,5.94635575,150.63,150.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905957935,5.94635575,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751905958135,5.94635575,150.63,150.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905958834,5.94635575,150.65,150.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905959332,5.94635575,150.67,150.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905959537,5.94635575,150.69,150.59,60.62635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905959738,5.94635575,150.69,150.61,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905960632,61.3342,150.72,150.63,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905960832,6.6342,150.72,150.64,57.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751905961226,6.6342,150.72,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751905961430,6.6345,150.71,150.65,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751905961628,5.94635575,150.73,150.65,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751905961832,5.94635575,150.73,150.65,8.32465575]
["bitfinex-derivatives","SOLF0:USTF0",1751905962334,12.57995575,150.73,150.65,8.32465575]
["bitfinex-derivatives","SOLF0:USTF0",1751905962838,5.94635575,150.75,150.67,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905963238,5.94635575,150.75,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751905963635,5.94635575,150.75,150.67,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905963840,12.57915575,150.75,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751905964239,5.94635575,150.75,150.67,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905964942,6.6318,150.77,150.67,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905965146,5.94635575,150.79,150.69,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905965350,5.94635575,150.79,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751905965644,5.94635575,150.75,150.68,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905966033,12.57925575,150.75,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751905966437,5.94635575,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751905966834,12.57935575,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751905967235,5.94635575,150.74,150.68,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905969147,5.94635575,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751905969646,5.94635575,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751905969849,5.94635575,150.76,150.68,60.62635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905970350,5.94635575,150.74,150.68,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905970651,5.94635575,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751905970847,5.94635575,150.76,150.68,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751905971150,5.94635575,150.78,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905971451,5.94635575,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751905971948,5.94635575,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751905972145,5.94635575,150.78,150.72,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751905972947,12.57785575,150.78,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751905973451,5.94635575,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751905973653,5.94635575,150.82,150.74,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905974353,60.00635575,150.84,150.74,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905974554,66.63525575,150.84,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751905974957,60.00635575,150.84,150.74,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905975158,54.06,150.84,150.74,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905975358,60.00635575,150.84,150.74,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905975960,6.6295,150.82,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751905976152,5.94635575,150.82,150.73,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905976348,54.06,150.84,150.72,8.15555575]
["bitfinex-derivatives","SOLF0:USTF0",1751905976349,5.94635575,150.8,150.72,62.21555575]
["bitfinex-derivatives","SOLF0:USTF0",1751905977048,60.00635575,150.84,150.72,62.21555575]
["bitfinex-derivatives","SOLF0:USTF0",1751905977356,5.94635575,150.74,150.64,60.00635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905977549,5.94635575,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751905977756,5.94635575,150.74,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905978162,6.6341,150.72,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905978361,5.94635575,150.74,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905978561,5.94635575,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751905978762,5.94635575,150.72,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905978961,5.94635575,150.74,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905979162,5.94635575,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751905980265,54.06,150.77,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905980465,5.94635575,150.76,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905981071,54.06,150.77,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905981262,5.94635575,150.76,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751905981662,5.94635575,150.76,150.68,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905981867,54.06,150.81,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905982062,54.06,150.81,150.69,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905982063,5.94635575,150.81,150.72,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905982458,5.94635575,150.79,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905982862,5.94635575,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751905983058,5.94635575,150.79,150.69,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1751905983262,5.94635575,150.79,150.69,274.46635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905983461,5.94635575,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751905983462,12.57745575,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751905984466,12.57745575,150.79,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905984666,12.57745575,150.79,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751905985466,5.94635575,150.79,150.69,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1751905985668,5.94635575,150.77,150.69,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1751905985870,5.94635575,150.84,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905985871,5.94635575,150.79,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905986068,5.94635575,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751905986269,8.42345016,150.83,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905986470,5.94635575,150.8,150.7,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905986668,5.94635575,150.8,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751905987373,6.6308,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751905988171,54.06,150.8,150.68,674.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905988360,5.94635575,150.77,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905988564,12.57805575,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751905988764,12.57805575,150.77,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905988765,5.94635575,150.77,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905989264,5.94635575,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751905989766,5.94635575,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751905989967,5.94635575,150.77,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905990173,5.94635575,150.75,150.68,674.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905990469,5.94635575,150.76,150.68,674.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905990869,5.94635575,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751905991060,54.06,150.8,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905991259,5.94635575,150.77,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905992064,5.94635575,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751905992364,5.94635575,150.79,150.7,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905992570,5.94635575,150.79,150.7,219.90635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905992773,12.57715575,150.79,150.7,219.90635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905993171,12.57715575,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751905993372,6.6312,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751905993669,6.6312,150.78,150.7,219.90635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905994068,12.57805575,150.77,150.7,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1751905994672,12.57805575,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751905994868,12.57805575,150.77,150.68,680.56635575]
["bitfinex-derivatives","SOLF0:USTF0",1751905994869,5.94635575,150.75,150.68,674.62]
["bitfinex-derivatives","SOLF0:USTF0",1751905995173,5.94635575,150.75,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751905995374,6.6333,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751905996573,12.57915575,150.75,150.68,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905997369,6.6331,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751905997671,5.94635575,150.73,150.68,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751905998371,5.94635575,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751905999076,5.94635575,150.73,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751905999278,5.94635575,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751905999675,5.94635575,150.71,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751905999875,5.94635575,150.71,150.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751906000077,12.58075575,150.71,150.67,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751906000471,5.94635575,150.69,150.62,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751906000677,5.94635575,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751906001077,5.94635575,150.65,150.6,56.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751906001277,5.94635575,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751906001475,5.94635575,150.63,150.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751906001774,5.94635575,150.63,150.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751906001973,5.94635575,150.63,150.57,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751906002173,5.94635575,150.61,150.57,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751906002774,5.94635575,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751906002976,5.94635575,150.61,150.52,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751906003268,5.94635575,150.59,150.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751906003673,5.94635575,150.63,150.54,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906003874,5.94635575,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751906004178,5.94635575,150.65,150.56,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906004372,5.94635575,150.66,150.57,55.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751906004572,53.5,150.68,150.58,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906004873,53.5,150.68,150.57,55.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751906004874,5.94635575,150.7,150.6,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906005073,5.94635575,150.7,150.62,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906005472,5.94635575,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751906005678,5.94635575,150.7,150.62,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906007779,5.94635575,150.7,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906007972,5.94635575,150.72,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906010178,5.94635575,150.72,150.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906010372,59.46635575,150.73,150.64,8.18255575]
["bitfinex-derivatives","SOLF0:USTF0",1751906010573,5.94635575,150.73,150.64,8.18255575]
["bitfinex-derivatives","SOLF0:USTF0",1751906011370,5.94635575,150.73,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906011582,5.94635575,150.73,150.66,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906011978,5.94635575,150.71,150.66,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906012580,5.94635575,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751906012780,5.94635575,150.71,150.64,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751906012976,5.94635575,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751906013282,5.94635575,150.71,150.64,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751906013584,12.58065575,150.71,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751906014274,12.58065575,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751906015278,5.94635575,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751906015483,5.94635575,150.71,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906016076,5.94635575,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751906016481,5.94635575,150.71,150.64,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751906017281,5.94635575,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751906017487,5.94635575,150.73,150.64,8.18255575]
["bitfinex-derivatives","SOLF0:USTF0",1751906017685,53.52,150.77,150.66,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906017990,59.46635575,150.77,150.68,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906018181,59.46635575,150.77,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906018387,66.09825575,150.77,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906018686,59.46635575,150.77,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906018892,5.94635575,150.78,150.7,8.20575575]
["bitfinex-derivatives","SOLF0:USTF0",1751906019285,5.94635575,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751906020388,5.94635575,150.76,150.7,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751906021379,6.6325,150.75,150.7,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751906021782,6.6325,150.75,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751906021988,12.57865575,150.76,150.7,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751906022583,5.94635575,150.74,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906023086,12.57955575,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906023787,5.94635575,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751906025089,5.94635575,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751906025288,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906025492,5.94635575,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751906025691,5.94635575,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751906025884,5.94635575,150.77,150.69,8.18975575]
["bitfinex-derivatives","SOLF0:USTF0",1751906026290,12.57825575,150.77,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751906027199,5.94635575,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751906027494,5.94635575,150.75,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906028091,53.52,150.81,150.69,8.18975575]
["bitfinex-derivatives","SOLF0:USTF0",1751906028297,5.94635575,150.78,150.69,8.18975575]
["bitfinex-derivatives","SOLF0:USTF0",1751906028789,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906028995,12.57875575,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751906029592,5.94635575,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751906029792,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906030195,12.57785575,150.78,150.69,8.18975575]
["bitfinex-derivatives","SOLF0:USTF0",1751906030401,53.52,150.81,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906030596,5.94635575,150.8,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906030797,12.57765575,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751906030998,12.57765575,150.78,150.69,8.18975575]
["bitfinex-derivatives","SOLF0:USTF0",1751906031294,53.52,150.81,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906031295,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906031793,12.57865575,150.76,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906032100,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906032600,5.94635575,150.74,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906033097,5.94635575,150.75,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906033597,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906034199,6.6326,150.75,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906034399,5.94635575,150.76,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906035100,5.94635575,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906035303,5.94635575,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906035503,5.94635575,150.78,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906035703,5.94635575,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751906036701,5.94635575,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751906036901,5.94635575,150.78,150.7,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906037102,5.94635575,150.76,150.7,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906037405,5.94635575,150.77,150.7,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906037602,5.94635575,150.77,150.71,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751906037800,5.94635575,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751906038303,5.94635575,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751906038898,5.94635575,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751906039095,5.94635575,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751906040503,5.94635575,150.75,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906041204,5.94635575,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751906041410,5.94635575,150.75,150.69,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751906041607,5.94635575,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751906043006,5.94635575,150.73,150.67,55.99339]
["bitfinex-derivatives","SOLF0:USTF0",1751906043207,5.94635575,150.71,150.67,55.99339]
["bitfinex-derivatives","SOLF0:USTF0",1751906043510,5.94635575,150.71,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906044113,5.94635575,150.71,150.67,55.99339]
["bitfinex-derivatives","SOLF0:USTF0",1751906044317,5.94635575,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751906044615,5.94635575,150.71,150.67,55.99339]
["bitfinex-derivatives","SOLF0:USTF0",1751906045515,5.94635575,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751906045715,5.94635575,150.75,150.67,55.99339]
["bitfinex-derivatives","SOLF0:USTF0",1751906046114,12.57915575,150.75,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906046313,5.94635575,150.75,150.67,117.99339]
["bitfinex-derivatives","SOLF0:USTF0",1751906046817,5.94635575,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751906047615,5.94635575,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751906048218,5.94635575,150.79,150.69,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906048420,5.94635575,150.79,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906048616,4.64446921,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751906048819,5.94635575,150.79,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906049219,12.57735575,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906049420,12.57735575,150.79,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906049615,5.94635575,150.79,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906049820,5.94635575,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751906050420,5.94635575,150.79,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751906050824,5.94635575,150.79,150.71,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906051024,5.94635575,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751906051226,5.94635575,150.79,150.72,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1751906051420,5.94635575,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751906051722,5.94635575,150.81,150.73,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906051923,5.94635575,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751906052326,12.57755575,150.79,150.72,55.152]
["bitfinex-derivatives","SOLF0:USTF0",1751906052526,12.57755575,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906052924,12.57755575,150.79,150.72,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906053125,12.57755575,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751906053328,12.57755575,150.79,150.72,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906053522,5.94635575,150.79,150.72,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906053826,5.94635575,150.81,150.72,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906054019,5.94635575,150.81,150.73,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906054421,5.94635575,150.83,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906054620,4.6695951,150.82,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906054820,5.94635575,150.83,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906055020,13.10115722,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751906055227,12.57545575,150.83,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751906055428,8.43067545,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751906055726,5.94635575,150.83,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751906056124,5.94635575,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751906056328,5.94635575,150.83,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906056527,52.98,150.84,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906056728,52.98,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751906057023,55.178,150.88,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906057229,13.12469298,150.87,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751906057428,13.12469298,150.86,150.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751906057624,8.43191225,150.85,150.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751906057934,52.96,150.88,150.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751906058128,5.94635575,150.84,150.77,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751906058729,5.94635575,150.78,150.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751906058932,5.94635575,150.76,150.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751906059132,5.94635575,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751906059434,5.94635575,150.76,150.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751906060024,5.94635575,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906060428,5.94635575,150.76,150.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751906060730,5.94635575,150.79,150.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751906060935,5.94635575,150.82,150.73,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906061231,5.94635575,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751906061629,52.96,150.83,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906061934,52.96,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751906062129,8.45241827,150.82,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751906062626,5.94635575,150.86,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751906062835,8.45386495,150.85,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906063131,8.45386495,150.84,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906063435,8.45386495,150.83,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906063628,5.94635575,150.86,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906063834,8.45366202,150.85,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906064028,8.45366202,150.84,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906064235,52.48,150.87,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906064930,8.45468553,150.86,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906065135,52.48,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906065333,52.48,150.87,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906065531,52.48,150.87,150.79,58.42635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906065732,52.48,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751906065931,52.48,150.87,150.79,58.42635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906066830,52.48,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751906067735,52.48,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751906068232,59.1073,150.87,150.79,58.42635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906068537,5.94635575,150.86,150.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751906068939,59.1075,150.87,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751906069133,5.94635575,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751906069335,5.94635575,150.86,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906069535,12.57435575,150.86,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751906070338,12.57435575,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751906071134,5.94635575,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906071437,52.48,150.87,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906071638,52.48,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751906072031,52.48,150.87,150.8,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906072230,52.48,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751906072735,5.94635575,150.86,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751906073640,52.48,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751906073840,58.42635575,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751906074232,58.42635575,150.87,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906074432,58.42635575,150.87,150.78,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906074643,5.94635575,150.85,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906074939,5.94635575,150.83,150.77,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751906075540,5.94635575,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751906075739,5.94635575,150.83,150.77,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751906076041,5.94635575,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751906077343,5.94635575,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751906077533,5.94635575,150.85,150.77,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751906077738,58.42635575,150.87,150.78,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906078042,6.6279,150.86,150.78,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906078242,58.42635575,150.87,150.78,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906078442,65.05385575,150.87,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751906078742,65.05385575,150.87,150.78,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906078937,58.42635575,150.87,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751906079438,58.42635575,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751906079639,52.48,150.87,150.78,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906080643,52.48,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906081743,52.48,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751906082840,52.48,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906083244,52.48,150.87,150.77,21.56135575]
["bitfinex-derivatives","SOLF0:USTF0",1751906083445,5.94635575,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751906083646,5.94635575,150.86,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906083844,12.57435575,150.86,150.77,8.29845575]
["bitfinex-derivatives","SOLF0:USTF0",1751906084345,5.94635575,150.8,150.75,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751906084543,5.94635575,150.8,150.71,54.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751906084746,58.42635575,150.82,150.72,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906084943,58.42635575,150.82,150.71,54.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751906085150,5.94635575,150.8,150.71,60.74625575]
["bitfinex-derivatives","SOLF0:USTF0",1751906085345,58.42635575,150.82,150.73,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906085841,5.94635575,150.84,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906086041,5.94635575,150.85,150.76,54.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751906086247,5.94635575,150.85,150.77,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906086642,5.94635575,150.85,150.78,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751906086839,5.94635575,150.83,150.78,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751906088246,5.94635575,150.83,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751906088444,5.94635575,150.83,150.76,54.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751906088648,5.94635575,150.81,150.73,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751906088847,5.94635575,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751906089045,5.94635575,150.83,150.73,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751906089349,5.94635575,150.83,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906090546,52.48,150.86,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906090751,5.94635575,150.84,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906091252,5.94635575,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751906091446,12.57505575,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751906092751,12.57505575,150.84,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906092951,5.94635575,150.84,150.75,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906093648,58.42635575,150.86,150.77,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906094153,58.42635575,150.86,150.77,57.98635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906094453,58.42635575,150.86,150.78,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751906094756,52.48,150.86,150.79,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906094955,5.94635575,150.88,150.79,8.17835575]
["bitfinex-derivatives","SOLF0:USTF0",1751906096054,6.6276,150.87,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751906096256,5.94635575,150.88,150.79,8.17835575]
["bitfinex-derivatives","SOLF0:USTF0",1751906096753,54.2215,150.9,150.79,8.17835575]
["bitfinex-derivatives","SOLF0:USTF0",1751906096754,5.94635575,150.86,150.79,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751906097852,5.94635575,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751906098253,12.57415575,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751906099255,5.94635575,150.86,150.79,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751906099753,5.94635575,150.84,150.79,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751906099957,5.94635575,150.86,150.79,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751906100154,5.94635575,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751906100358,5.94635575,150.87,150.79,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751906100757,52.04,150.9,150.8,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906100959,2.82932354,150.89,150.82,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906101158,52.04,150.9,150.82,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906101451,52.04,150.9,150.82,57.96635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906101854,52.04,150.9,150.83,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751906104255,633.01165575,150.92,150.83,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751906104256,5.94635575,150.92,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751906104454,52.02,150.94,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906104760,11.30900501,150.93,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906105054,57.96635575,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751906105251,2.82969562,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751906105560,5.94635575,150.92,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906105752,5.94635575,150.92,150.83,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751906105948,6.6258,150.91,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906107454,6.6258,150.91,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906107655,12.57165575,150.92,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906107854,5.94635575,150.92,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906108355,52.02,150.94,150.83,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751906108554,8.80409195,150.93,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906108756,57.96635575,150.94,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906109057,57.96635575,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751906109256,57.96635575,150.94,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906109858,64.59065575,150.94,150.84,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906110054,64.59065575,150.94,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751906110862,57.96635575,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751906111062,57.96635575,150.94,150.86,5.94635575]
["bitfinex-derivatives","SOLF0:USTF0",1751906111262,57.96635575,150.94,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906111463,57.96635575,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751906111660,57.96635575,150.94,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906112263,57.96635575,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751906112565,57.96635575,150.94,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906112760,52.02,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751906112960,3.93236586,150.93,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906113561,3.93236586,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751906113967,3.93236586,150.93,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906114166,3.93236586,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751906114965,3.93236586,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751906115163,3.93236586,150.93,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906116169,3.93236586,150.93,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751906116469,3.93236586,150.93,150.87,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751906116770,3.93236586,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751906116969,3.93236586,150.91,150.83,64.164]
["bitfinex-derivatives","SOLF0:USTF0",1751906117271,3.93236586,150.91,150.84,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906117969,3.93236586,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751906118266,3.93236586,150.91,150.84,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906119163,3.93236586,150.89,150.83,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751906119570,3.93236586,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751906119770,3.93236586,150.91,150.84,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906120366,3.93236586,150.93,150.86,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906121062,3.93236586,150.91,150.84,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906121570,3.93236586,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751906121871,3.93236586,150.91,150.84,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906122067,3.93236586,150.89,150.83,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751906122467,3.93236586,150.85,150.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751906122963,3.93236586,150.88,150.77,57.69516586]
["bitfinex-derivatives","SOLF0:USTF0",1751906122964,3.93236586,150.82,150.77,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751906123168,3.93236586,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751906123372,3.93236586,150.88,150.77,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751906123571,3.93236586,150.85,150.78,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906124267,6.6272,150.88,150.78,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906124475,3.93236586,150.86,150.78,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906124766,3.93236586,150.84,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751906124973,3.93236586,150.84,150.77,53.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751906125171,3.93236586,150.82,150.77,53.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751906125469,3.93236586,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751906126276,3.93236586,150.82,150.77,53.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751906126478,3.93236586,150.8,150.73,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751906126676,3.93236586,150.8,150.73,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906126976,3.93236586,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751906127173,3.93236586,150.8,150.73,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906128778,3.93236586,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751906129374,3.93236586,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751906129580,51.58,150.84,150.73,115.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906129874,3.93236586,150.8,150.73,115.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906130084,3.93236586,150.8,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751906130272,3.93236586,150.82,150.74,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906130677,55.51236586,150.84,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906130980,3.93236586,150.84,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906131183,3.93236586,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751906131477,3.93236586,150.83,150.75,6.16776586]
["bitfinex-derivatives","SOLF0:USTF0",1751906132082,3.93236586,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751906132984,3.93236586,150.81,150.75,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1751906133183,3.93236586,150.79,150.75,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1751906133689,3.93236586,150.79,150.73,115.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906133887,3.93236586,150.79,150.73,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906134482,3.93236586,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751906135387,3.93236586,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751906135780,3.93236586,150.79,150.73,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906136084,3.93236586,150.81,150.74,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906136285,3.93236586,150.83,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906137589,3.93236586,150.83,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751906138089,3.93236586,150.83,150.75,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906138480,3.93236586,150.83,150.75,6.24796586]
["bitfinex-derivatives","SOLF0:USTF0",1751906138680,3.93236586,150.81,150.75,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751906138988,3.93236586,150.79,150.73,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751906139290,3.93236586,150.82,150.74,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906139588,3.93236586,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751906139988,3.93236586,150.82,150.74,6.15016586]
["bitfinex-derivatives","SOLF0:USTF0",1751906140193,3.93236586,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751906141983,3.93236586,150.82,150.74,6.15016586]
["bitfinex-derivatives","SOLF0:USTF0",1751906142390,3.93236586,150.82,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751906142897,3.93236586,150.84,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906143194,3.93236586,150.85,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906143393,3.93236586,150.84,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906143692,3.93236586,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751906144092,3.93236586,150.84,150.76,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906144682,3.93236586,150.82,150.74,6.15016586]
["bitfinex-derivatives","SOLF0:USTF0",1751906145593,3.93236586,150.8,150.74,6.15016586]
["bitfinex-derivatives","SOLF0:USTF0",1751906145789,3.93236586,150.78,150.67,27.76772869]
["bitfinex-derivatives","SOLF0:USTF0",1751906145986,6.6334,150.74,150.67,54.61339]
["bitfinex-derivatives","SOLF0:USTF0",1751906146185,51.6,150.79,150.67,54.61339]
["bitfinex-derivatives","SOLF0:USTF0",1751906146385,3.93236586,150.71,150.67,9.64929]
["bitfinex-derivatives","SOLF0:USTF0",1751906146696,3.93236586,150.69,150.67,3.01339]
["bitfinex-derivatives","SOLF0:USTF0",1751906146895,3.93236586,150.69,150.67,9.64909]
["bitfinex-derivatives","SOLF0:USTF0",1751906147095,3.93236586,150.69,150.67,3.01339]
["bitfinex-derivatives","SOLF0:USTF0",1751906147589,3.93236586,150.69,150.61,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751906147590,3.93236586,150.69,150.61,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751906147790,6.13646586,150.72,150.61,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751906147997,3.93236586,150.68,150.61,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751906148187,3.93236586,150.7,150.63,3.93236586]
["bitfinex-derivatives","SOLF0:USTF0",1751906148393,3.93236586,150.68,150.61,6.25706586]
["bitfinex-derivatives","SOLF0:USTF0",1751906148787,5.91780071,150.69,150.61,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751906149397,5.91780071,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751906149894,5.91780071,150.69,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906151387,5.91780071,150.71,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906152800,51.6,150.72,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906153200,51.6,150.72,150.64,53.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751906153201,5.91780071,150.73,150.65,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906153401,5.91780071,150.73,150.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751906153603,5.91780071,150.75,150.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751906153999,5.91780071,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751906155402,5.91780071,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751906155602,5.91780071,150.73,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751906156003,5.91780071,150.75,150.67,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906156204,5.91780071,150.75,150.68,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751906156503,5.91780071,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751906156703,5.91780071,150.75,150.68,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751906157797,5.91780071,150.73,150.68,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751906158001,5.91780071,150.69,150.6,71.14902071]
["bitfinex-derivatives","SOLF0:USTF0",1751906158306,5.91780071,150.69,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906159200,5.91780071,150.69,150.62,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751906159401,5.91780071,150.66,150.6,51.95352]
["bitfinex-derivatives","SOLF0:USTF0",1751906160300,5.91780071,150.64,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906160499,51.24,150.66,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906160705,5.91780071,150.65,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906161203,5.91780071,150.65,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906161601,5.91780071,150.63,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906161798,5.91780071,150.65,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906162200,5.91780071,150.63,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906163303,5.91780071,150.63,150.6,7.35242]
["bitfinex-derivatives","SOLF0:USTF0",1751906163603,5.91780071,150.63,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906163805,5.91780071,150.63,150.6,7.35242]
["bitfinex-derivatives","SOLF0:USTF0",1751906164309,5.91780071,150.63,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906164310,12.55570071,150.63,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906164507,5.91780071,150.63,150.6,0.71352]
["bitfinex-derivatives","SOLF0:USTF0",1751906164909,51.24,150.66,150.57,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906165105,51.24,150.66,150.59,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906165308,5.91780071,150.69,150.61,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906165504,12.55300071,150.69,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751906165706,5.91780071,150.69,150.6,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751906166105,6.6359,150.68,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751906166411,5.91780071,150.65,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906167109,5.91780071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906167306,5.91780071,150.69,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906169008,5.91780071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906169410,5.91780071,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751906169907,5.91780071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906169908,5.91780071,150.69,150.61,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906170107,5.91780071,150.69,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906170510,5.91780071,150.69,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751906170711,5.91780071,150.69,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906170912,5.91780071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906171112,5.91780071,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751906171410,5.91780071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906171712,12.55410071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906172107,5.91780071,150.67,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906172314,5.91780071,150.65,150.6,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751906172812,5.91780071,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751906173711,5.91780071,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751906174014,5.91780071,150.63,150.54,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906174210,5.91780071,150.61,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906175010,5.91780071,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751906175815,5.91780071,150.61,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906176812,5.91780071,150.59,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906177209,5.91780071,150.61,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906177817,5.91780071,150.63,150.55,5.91780071]
["bitfinex-derivatives","SOLF0:USTF0",1751906178215,5.91780071,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751906178415,5.91780071,150.63,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906178913,5.91780071,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751906179819,5.91780071,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906180116,5.91780071,150.61,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906180315,5.91780071,150.59,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906180515,51.26,150.65,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906180715,5.91780071,150.59,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906181117,3.94972198,150.6,150.54,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751906182212,3.94972198,150.6,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751906183022,3.94972198,150.64,150.56,3.94972198]
["bitfinex-derivatives","SOLF0:USTF0",1751906183521,3.94972198,150.64,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906184121,3.94972198,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906184718,3.94972198,150.64,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906184916,3.94972198,150.66,150.58,3.94972198]
["bitfinex-derivatives","SOLF0:USTF0",1751906185122,3.94972198,150.66,150.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751906185318,3.94972198,150.66,150.65,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751906185518,3.94972198,150.71,150.64,3.94972198]
["bitfinex-derivatives","SOLF0:USTF0",1751906185716,3.94972198,150.74,150.66,3.94972198]
["bitfinex-derivatives","SOLF0:USTF0",1751906185924,10.58272198,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906186324,3.94972198,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906187026,3.94972198,150.74,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906187225,5.91427168,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906187723,50.94,150.75,150.67,10.54207168]
["bitfinex-derivatives","SOLF0:USTF0",1751906188024,50.94,150.75,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906188227,50.94,150.75,150.67,10.54207168]
["bitfinex-derivatives","SOLF0:USTF0",1751906188721,5.91427168,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906189027,5.91427168,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751906189826,5.91427168,150.74,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906190024,50.94,150.75,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906190224,56.85427168,150.75,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906191325,50.94,150.75,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906192429,50.94,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751906193129,57.5729,150.75,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906193429,5.91427168,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906193629,5.91427168,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906193831,5.91427168,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751906194228,5.91427168,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906194229,50.94,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751906194626,50.94,150.75,150.67,10.54207168]
["bitfinex-derivatives","SOLF0:USTF0",1751906194832,50.94,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906195329,50.94,150.75,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906195529,50.94,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751906195731,5.91427168,150.74,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906196234,50.94,150.75,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906196426,5.91427168,150.76,150.67,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751906196624,5.91427168,150.76,150.68,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906196835,5.91427168,150.78,150.68,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906197230,12.54577168,150.78,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751906197529,12.54577168,150.78,150.68,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906197925,5.91427168,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906198533,12.54557168,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751906198931,5.91427168,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751906199830,5.91427168,150.78,150.69,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751906199831,5.91427168,150.78,150.7,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906200034,50.9,150.79,150.7,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906200739,5.91427168,150.8,150.69,64.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751906200938,5.91427168,150.85,150.76,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906201240,50.9,150.91,150.8,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906201434,5.91427168,150.9,150.82,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906201629,50.9,150.95,150.84,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906201831,57.5235,150.96,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751906202027,56.81427168,150.96,150.86,56.81427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906202433,56.81427168,150.96,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906202933,50.9,150.96,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906203135,5.91427168,150.98,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906203330,5.91427168,151.0,150.9,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906203536,12.53607168,151.0,150.9,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906203738,5.91427168,151.0,150.9,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906204138,50.88,151.02,150.91,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906204332,5.91427168,151.0,150.91,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906204535,5.91427168,151.0,150.92,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751906204739,12.53597168,151.0,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751906205431,5.91427168,150.98,150.92,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751906205631,56.79427168,151.02,150.89,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906205832,5.91427168,150.97,150.89,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906206038,5.91427168,150.97,150.89,56.79427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906206442,5.91427168,150.97,150.89,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906206841,5.91427168,150.95,150.89,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906207043,5.91427168,150.95,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751906207244,5.91427168,150.95,150.89,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751906207443,5.91427168,150.95,150.87,8.19227168]
["bitfinex-derivatives","SOLF0:USTF0",1751906207746,12.53807168,150.95,150.87,59.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1751906208142,12.53807168,150.95,150.87,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1751906208143,6.6243,150.94,150.87,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1751906208342,5.91427168,150.95,150.87,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1751906208544,5.91427168,150.95,150.87,59.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1751906208743,56.77427168,150.97,150.89,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906209647,56.77427168,150.97,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906209847,63.39727168,150.97,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906210148,50.86,150.97,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906210345,50.86,150.97,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751906210745,5.91427168,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751906211248,5.91427168,150.98,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906211650,5.91427168,150.96,150.87,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906211851,12.53797168,150.96,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751906212242,5.91427168,150.96,150.87,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906212644,5.91427168,150.96,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906214252,12.53777168,150.96,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751906214453,5.91427168,150.96,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751906214653,5.91427168,150.94,150.87,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906214855,5.91427168,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751906215354,5.91427168,150.94,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751906216550,5.91427168,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751906216753,5.91427168,150.96,150.87,59.03227168]
["bitfinex-derivatives","SOLF0:USTF0",1751906216951,5.91427168,150.98,150.89,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906217453,50.84,151.01,150.87,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906217655,5.91427168,150.98,150.89,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906218152,5.91427168,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751906218355,12.53687168,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751906218755,12.53687168,150.98,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751906218955,6.6229,150.97,150.89,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906219250,8.76625349,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751906219446,5.91427168,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751906219847,5.91427168,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751906220052,5.91427168,150.96,150.87,59.03227168]
["bitfinex-derivatives","SOLF0:USTF0",1751906220448,2.85612451,150.95,150.87,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906220652,5.91427168,150.96,150.87,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906220858,5.91427168,150.96,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906221854,2.85730606,150.95,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906222055,12.53787168,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751906222252,5.91427168,150.94,150.87,115.118]
["bitfinex-derivatives","SOLF0:USTF0",1751906222459,5.91427168,150.92,150.87,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751906222860,2.85706124,150.91,150.87,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751906223157,5.91427168,150.92,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906223352,2.85749757,150.91,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906223559,5.91427168,150.92,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906223760,7.42492035,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751906224059,12.53967168,150.92,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906224260,7.42709792,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751906224460,2.85794252,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751906224759,5.91427168,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751906224954,7.42832329,150.91,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906225260,5.91427168,150.94,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906225457,7.43450018,150.93,150.86,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906225757,5.91427168,150.94,150.86,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906225758,2.86198531,150.92,150.86,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906225958,5.91427168,150.94,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906226261,7.43290476,150.93,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906226451,2.86160995,150.92,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906226759,12.53867168,150.94,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751906226959,7.44026497,150.93,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751906227159,2.86420632,150.92,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751906227460,7.44510326,150.91,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906227660,2.86720449,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751906227861,5.91427168,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751906228057,7.44963744,150.93,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906228262,7.44963744,150.92,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906228558,7.44963744,150.91,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906228861,7.44963744,150.9,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906229061,7.44963744,150.89,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906229258,7.4569831,150.88,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906229457,12.53947168,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751906229657,7.46282474,150.91,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906229863,7.46282474,150.9,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906230064,2.87253167,150.89,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751906230963,56.43427168,150.95,150.86,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906231162,5.91427168,150.97,150.88,5.91427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906231362,5.91427168,150.97,150.88,56.43427168]
["bitfinex-derivatives","SOLF0:USTF0",1751906231668,5.91427168,150.97,150.88,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906231867,5.91427168,150.95,150.88,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906232369,12.53807168,150.95,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751906232866,5.91427168,150.93,150.88,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906233266,5.91427168,150.93,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751906233461,5.91427168,150.93,150.88,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906233763,12.53917168,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751906233968,5.91427168,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751906234366,5.91427168,150.91,150.85,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751906234567,5.91427168,150.87,150.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906235670,12.54177168,150.87,150.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906235862,5.91427168,150.87,150.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751906236060,5.91427168,150.89,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751906236365,14.40956754,150.89,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751906236570,14.40956754,150.89,150.8,8.24437168]
["bitfinex-derivatives","SOLF0:USTF0",1751906236764,5.91427168,150.89,150.8,8.24437168]
["bitfinex-derivatives","SOLF0:USTF0",1751906237471,4.42186898,150.88,150.8,8.24437168]
["bitfinex-derivatives","SOLF0:USTF0",1751906237670,4.42186898,150.87,150.8,8.24437168]
["bitfinex-derivatives","SOLF0:USTF0",1751906237867,5.91427168,150.89,150.8,8.24437168]
["bitfinex-derivatives","SOLF0:USTF0",1751906238168,4.42270921,150.88,150.8,8.24437168]
["bitfinex-derivatives","SOLF0:USTF0",1751906238370,4.42270921,150.87,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906238571,5.91427168,150.89,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751906238773,4.42656133,150.88,150.81,64.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906238965,5.91427168,150.93,150.81,64.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906239163,5.91427168,150.89,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906239370,4.42714712,150.88,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906239676,5.91427168,150.89,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906239866,4.43123454,150.88,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906240066,4.43123454,150.87,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751906240267,5.91427168,150.89,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906240563,4.38068903,150.88,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906240769,4.38068903,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751906240964,6.6271,150.88,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751906241172,4.38022138,150.87,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906241376,4.38022138,150.86,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906241569,5.91427168,150.89,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906241770,4.38587546,150.88,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906241969,4.38587546,150.87,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906242169,5.91427168,150.89,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906242378,19.5247644,150.88,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751906242576,4.39065817,150.87,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906242873,6.6271,150.88,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906243072,4.38982247,150.87,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906243273,6.6273,150.87,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906243465,4.39486549,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906243669,6.6273,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751906244073,5.91427168,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906244280,12.91116664,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906244479,5.91427168,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906244770,3.93553671,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906245172,3.93553671,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751906245373,3.93553671,150.87,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906245876,3.93553671,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751906246080,3.93553671,150.87,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906246280,59.26646352,150.91,150.81,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751906246480,3.93553671,150.87,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751906246683,54.19553671,150.91,150.84,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906246875,8.53620833,150.9,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751906247278,3.93553671,150.92,150.84,54.19553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906248280,3.93553671,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751906248985,3.93553671,150.92,150.84,54.19553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906249582,3.93553671,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751906250184,3.93553671,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751906250581,3.93553671,150.9,150.84,54.19553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906250785,3.93553671,150.9,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906251783,3.93553671,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751906253088,6.6278,150.86,150.8,52.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751906253291,3.93553671,150.85,150.8,52.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751906253588,3.93553671,150.85,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751906254180,3.93553671,150.87,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751906254384,3.93553671,150.87,150.8,54.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751906254590,3.93553671,150.88,150.81,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906255382,3.93553671,150.88,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906255590,54.19553671,150.9,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906255786,54.19553671,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751906255991,54.19553671,150.9,150.83,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906256384,54.19553671,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751906256588,50.26,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751906256790,54.19553671,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751906258298,54.19553671,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751906259290,54.19553671,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751906259987,54.19553671,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751906259988,60.82163671,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751906260694,54.19553671,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751906261191,60.82153671,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751906261393,60.82153671,150.9,150.83,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906261590,54.19553671,150.9,150.83,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906261894,54.19553671,150.9,150.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906261895,3.93553671,150.93,150.8,58.73503671]
["bitfinex-derivatives","SOLF0:USTF0",1751906262094,2.2042,150.96,150.8,58.73503671]
["bitfinex-derivatives","SOLF0:USTF0",1751906262095,52.4642,150.96,150.86,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906262290,3.93553671,150.93,150.87,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751906262490,3.93553671,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751906263694,10.56023671,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751906264093,6.6244,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751906264288,10.55993671,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751906264693,3.93553671,150.94,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751906265395,3.93553671,150.94,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751906265597,3.93553671,150.97,150.9,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906265989,3.93553671,150.97,150.87,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751906266299,3.93553671,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751906267198,3.93553671,150.97,150.9,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906267991,3.93553671,150.97,150.9,65.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906268189,3.93553671,150.98,150.9,116.19553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906268495,3.93553671,150.98,150.91,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906269494,3.93553671,151.0,150.91,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906269692,3.93553671,151.0,150.92,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751906269888,3.93553671,150.98,150.92,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751906270092,3.93553671,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751906270500,3.93553671,150.96,150.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906270702,3.93553671,150.97,150.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906271396,3.93553671,150.95,150.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906271796,3.93553671,150.96,150.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906273200,3.93553671,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751906273393,3.93553671,150.96,150.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906273598,3.93553671,150.94,150.87,8.25473671]
["bitfinex-derivatives","SOLF0:USTF0",1751906273793,3.93553671,150.92,150.87,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751906274296,10.56063671,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751906274796,10.56063671,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751906274991,3.93553671,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751906275193,3.93553671,150.9,150.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751906275392,3.93553671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906276289,10.56243671,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751906276702,10.56243671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906277398,3.93553671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906278000,10.56263671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906278400,10.56263671,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751906279396,3.93553671,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751906280093,10.56263671,150.88,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751906280304,3.93553671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906280603,3.93553671,150.88,150.82,58.46263671]
["bitfinex-derivatives","SOLF0:USTF0",1751906281593,3.93553671,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751906281798,3.93553671,150.88,150.82,58.46263671]
["bitfinex-derivatives","SOLF0:USTF0",1751906282301,3.93553671,150.88,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751906282503,3.93553671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906282703,3.93553671,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906283003,10.56263671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906283204,3.93553671,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906283402,3.93553671,150.86,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906283804,3.93553671,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751906283998,3.93553671,150.86,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906284703,3.93553671,150.9,150.82,58.46263671]
["bitfinex-derivatives","SOLF0:USTF0",1751906285609,3.93553671,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751906286802,3.93553671,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751906286999,3.93553671,150.9,150.84,3.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906287200,3.93553671,150.88,150.82,54.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751906288310,3.93553671,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751906288512,10.56243671,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751906288706,3.93553671,150.86,150.82,52.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751906289002,3.93553671,150.86,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751906289511,10.56233671,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751906289902,3.93553671,150.86,150.82,52.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751906290103,3.93553671,150.84,150.78,672.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751906290310,3.93553671,150.84,150.78,52.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751906290508,3.93553671,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751906290810,3.93553671,150.84,150.78,52.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751906291906,3.93553671,150.82,150.78,52.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751906292105,10.56503671,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751906292408,3.93553671,150.82,150.78,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751906292609,3.93553671,150.82,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751906293510,10.56503671,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751906293711,3.93553671,150.82,150.78,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751906293911,10.56503671,150.82,150.78,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751906294708,3.93553671,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751906295205,3.93553671,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751906295403,3.93553671,150.8,150.75,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1751906295802,3.93553671,150.8,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751906296002,3.93553671,150.8,150.75,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1751906296210,3.93553671,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751906297704,10.56603671,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751906297904,3.93553671,150.78,150.74,52.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751906298510,3.93553671,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751906298706,3.93553671,150.78,150.74,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751906298906,3.93553671,150.76,150.71,622.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751906299211,3.93553671,150.76,150.71,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751906299916,3.93553671,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751906300116,3.93553671,150.78,150.71,6.27023671]
["bitfinex-derivatives","SOLF0:USTF0",1751906300513,6.6317,150.77,150.71,6.27023671]
["bitfinex-derivatives","SOLF0:USTF0",1751906300817,3.93553671,150.76,150.71,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751906301015,3.93553671,150.76,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906301511,3.93553671,150.76,150.71,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751906301716,3.93553671,150.8,150.66,53.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906301717,3.93553671,150.72,150.66,53.93553671]
["bitfinex-derivatives","SOLF0:USTF0",1751906301916,3.93553671,150.72,150.66,58.59543671]
["bitfinex-derivatives","SOLF0:USTF0",1751906303320,3.93553671,150.72,150.66,54.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906303616,3.93553671,150.7,150.66,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906303823,3.93553671,150.68,150.59,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906304016,3.93553671,150.72,150.59,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906304017,3.93553671,150.63,150.59,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906304318,3.93553671,150.63,150.58,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751906305122,3.93553671,150.61,150.58,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751906306325,3.93553671,150.61,150.58,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751906306522,3.93553671,150.61,150.58,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751906306918,5.92343851,150.62,150.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751906307222,5.92343851,150.62,150.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751906307417,12.56163851,150.62,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751906307616,49.76,150.64,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906307617,5.92343851,150.6,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906308218,5.92343851,150.6,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751906308420,5.92343851,150.6,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906309028,5.92343851,150.61,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906309326,5.92343851,150.59,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906309924,5.92343851,150.61,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906311124,5.92343851,150.59,150.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751906311927,5.92343851,150.57,150.52,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751906312132,5.92343851,150.57,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906312329,5.92343851,150.55,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906314128,12.56483851,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751906314325,5.92343851,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751906314732,5.92343851,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751906315234,5.92343851,150.55,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906315437,5.92343851,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751906315732,5.92343851,150.55,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906316234,12.56493851,150.55,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906316431,5.92343851,150.54,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906316629,5.92343851,150.54,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751906317236,5.92343851,150.54,150.49,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751906317237,5.92343851,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751906317539,5.92343851,150.54,150.46,63.15386528]
["bitfinex-derivatives","SOLF0:USTF0",1751906317933,5.92343851,150.5,150.45,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751906318231,12.56713851,150.5,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751906318436,5.92343851,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751906318631,49.8,150.54,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751906318937,5.92343851,150.48,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751906319137,5.92343851,150.52,150.45,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751906319637,5.92343851,150.5,150.45,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751906319841,12.56733851,150.5,150.45,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751906320139,5.92343851,150.5,150.45,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751906320438,12.56733851,150.5,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751906320635,49.82,150.53,150.45,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751906320938,12.56683851,150.51,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906321335,5.92343851,150.49,150.41,64.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751906321546,5.92343851,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751906322536,5.92343851,150.49,150.41,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751906323242,5.92343851,150.47,150.41,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751906323533,5.92343851,150.5,150.41,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751906323729,5.92343851,150.51,150.41,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751906323932,5.92343851,150.51,150.42,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906324530,49.82,150.53,150.44,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906324531,55.74343851,150.53,150.44,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906324740,49.82,150.53,150.46,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906324943,49.82,150.53,150.47,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751906325134,55.76343851,150.57,150.47,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751906325340,5.92343851,150.53,150.48,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751906325839,12.56483851,150.55,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751906326040,5.92343851,150.55,150.48,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751906327144,6.6418,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751906327438,5.92343851,150.55,150.48,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751906327642,5.92343851,150.55,150.48,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751906327643,6.6423,150.53,150.48,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751906327843,5.92343851,150.53,150.48,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751906328337,5.92343851,150.53,150.45,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751906328535,5.92343851,150.51,150.45,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751906328943,5.92343851,150.49,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906329337,5.92343851,150.47,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906329642,5.92343851,150.49,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906329841,55.76343851,150.52,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906330340,55.76343851,150.52,150.44,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906330742,5.92343851,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751906331139,5.92343851,150.52,150.44,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906331344,12.56563851,150.53,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751906331741,5.92343851,150.53,150.44,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906331941,6.6429,150.52,150.44,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906332137,6.6429,150.52,150.44,67.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906332543,5.92343851,150.51,150.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906332842,5.92343851,150.49,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906333841,12.56753851,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751906334044,12.56753851,150.49,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906334045,5.92343851,150.49,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906334942,12.56673851,150.51,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751906335446,6.6435,150.5,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906335746,49.84,150.54,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906335946,6.6438,150.5,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906336547,49.84,150.54,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906336742,5.92343851,150.52,150.43,10.31203851]
["bitfinex-derivatives","SOLF0:USTF0",1751906336942,5.92343851,150.48,150.43,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751906337540,5.92343851,150.48,150.43,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751906337745,5.92343851,150.48,150.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751906338041,12.56893851,150.46,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751906338239,5.92343851,150.46,150.39,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1751906338545,12.56873851,150.46,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751906339040,5.92343851,150.46,150.39,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1751906339344,12.56903851,150.46,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751906339546,5.92343851,150.46,150.39,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1751906340241,5.92343851,150.44,150.39,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1751906340646,5.92343851,150.4,150.29,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906340945,5.92343851,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751906341341,5.92343851,150.38,150.31,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751906341543,49.62,150.41,150.31,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751906341544,5.92343851,150.39,150.31,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751906342137,49.62,150.41,150.33,5.92343851]
["bitfinex-derivatives","SOLF0:USTF0",1751906342344,49.62,150.41,150.33,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906342538,6.6476,150.41,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751906342744,5.94198915,150.38,150.31,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751906342941,5.94198915,150.36,150.31,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751906343146,12.59188915,150.36,150.31,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1751906343346,5.94198915,150.34,150.31,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751906343546,5.94198915,150.36,150.3,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751906344550,5.94198915,150.38,150.3,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751906345951,5.94198915,150.33,150.24,627.50198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906346146,5.94198915,150.33,150.25,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751906346348,5.94198915,150.35,150.26,7.09967378]
["bitfinex-derivatives","SOLF0:USTF0",1751906346649,5.94198915,150.35,150.26,1.15768463]
["bitfinex-derivatives","SOLF0:USTF0",1751906346849,5.94198915,150.35,150.25,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751906346850,5.94198915,150.31,150.25,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751906347053,5.94198915,150.29,150.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906347445,5.94198915,150.29,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906347650,2.281,150.34,150.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906347849,5.94198915,150.3,150.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906348552,5.94198915,150.3,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906348747,5.94198915,150.3,150.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906348948,5.94198915,150.28,150.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906349344,5.94198915,150.24,150.18,51.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751906349545,5.94198915,150.22,150.17,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751906349948,49.64,150.24,150.17,8.29768915]
["bitfinex-derivatives","SOLF0:USTF0",1751906350150,5.94198915,150.28,150.19,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906350351,5.94198915,150.32,150.23,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906350550,55.60198915,150.34,150.25,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906350747,55.60198915,150.34,150.26,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751906350946,5.94198915,150.39,150.26,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751906350947,5.94198915,150.39,150.27,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906351157,2.1742,150.4,150.26,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751906351158,5.94198915,150.37,150.29,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906351548,5.94198915,150.37,150.29,55.60198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906351949,49.66,150.38,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751906352360,5.94198915,150.4,150.31,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906352561,5.94198915,150.4,150.32,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751906353150,49.66,150.42,150.33,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751906353354,49.66,150.42,150.34,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906353652,49.66,150.42,150.34,55.60198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906353959,5.94198915,150.45,150.36,5.94198915]
["bitfinex-derivatives","SOLF0:USTF0",1751906354850,5.94198915,150.45,150.34,59.76716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906354851,10.10716765,150.45,150.34,59.76716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906356560,10.10716765,150.45,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751906358064,56.3053,150.46,150.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906358065,10.10716765,150.43,150.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906358259,10.10716765,150.41,150.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906358464,49.64,150.43,150.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906359264,49.64,150.44,150.35,10.10716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906359464,10.10716765,150.47,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751906359663,10.10716765,150.47,150.37,10.10716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906360054,49.64,150.48,150.37,10.10716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906360258,2.3402,150.53,150.41,10.10716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906360459,12.44736765,150.53,150.42,54.128]
["bitfinex-derivatives","SOLF0:USTF0",1751906361256,10.10716765,150.51,150.42,54.128]
["bitfinex-derivatives","SOLF0:USTF0",1751906361456,10.10716765,150.49,150.42,54.128]
["bitfinex-derivatives","SOLF0:USTF0",1751906363061,10.10716765,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751906363864,10.10716765,150.49,150.42,54.128]
["bitfinex-derivatives","SOLF0:USTF0",1751906364160,59.58716765,150.49,150.42,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1751906364366,10.10716765,150.47,150.38,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751906364565,10.10716765,150.47,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906365166,10.10716765,150.48,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906365466,10.10716765,150.48,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751906365667,10.10716765,150.46,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906365857,10.10716765,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751906366058,10.10716765,150.46,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906367167,10.10716765,150.48,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906367366,49.48,150.49,150.39,12.36996765]
["bitfinex-derivatives","SOLF0:USTF0",1751906367667,10.10716765,150.48,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906368562,16.75236765,150.48,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906368767,49.48,150.5,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906368768,10.10716765,150.49,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751906369760,10.10716765,150.56,150.44,10.10716765]
["bitfinex-derivatives","SOLF0:USTF0",1751906370073,10.10716765,150.56,150.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751906370660,10.10716765,150.54,150.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751906371569,10.10716765,150.54,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751906371962,10.10716765,150.54,150.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751906372164,10.10716765,150.56,150.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751906372364,10.10716765,150.56,150.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751906372571,10.10716765,150.56,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751906373171,16.74896765,150.56,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751906374074,10.10716765,150.54,150.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751906374473,6.6427,150.54,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751906374771,10.10716765,150.54,150.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751906374975,10.10716765,150.52,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751906375370,10.10716765,150.52,150.44,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751906375670,10.10716765,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751906375872,10.10716765,150.52,150.44,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751906376069,66.21046765,150.52,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751906376369,10.10716765,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751906376773,49.46,150.52,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751906376774,5.93392655,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751906376969,5.93392655,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751906379266,5.93392655,150.5,150.41,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751906379472,5.93392655,150.5,150.42,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906379873,5.93392655,150.5,150.41,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751906380077,5.93392655,150.48,150.41,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751906380276,5.93392655,150.46,150.41,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751906380972,5.93392655,150.44,150.35,55.39392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906381173,5.93392655,150.44,150.36,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751906381664,6.6467,150.45,150.36,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751906381865,5.93392655,150.43,150.36,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751906382370,2.2166,150.51,150.38,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906382571,49.48,150.5,150.42,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906382778,49.48,150.5,150.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751906383081,5.93392655,150.48,150.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751906383379,55.41392655,150.5,150.42,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906383976,55.41392655,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751906384276,55.41392655,150.5,150.41,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906384674,49.48,150.5,150.41,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906385178,5.93392655,150.51,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751906385375,5.93392655,150.53,150.43,5.93392655]
["bitfinex-derivatives","SOLF0:USTF0",1751906385574,5.93392655,150.53,150.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751906385974,5.93392655,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751906387288,49.48,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751906387580,49.48,150.54,150.46,5.92859422]
["bitfinex-derivatives","SOLF0:USTF0",1751906387780,55.40859422,150.58,150.48,5.92859422]
["bitfinex-derivatives","SOLF0:USTF0",1751906388287,5.9276545,150.56,150.46,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906388581,5.9276545,150.55,150.46,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906388986,5.9276545,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751906390187,49.48,150.58,150.46,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906390389,5.9276545,150.57,150.48,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906390688,5.9276545,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751906391388,5.9276545,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751906391586,5.9276545,150.57,150.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906391783,5.9276545,150.57,150.5,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751906391984,5.9276545,150.57,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751906392987,677.7999,150.6,150.5,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751906392988,5.9276545,150.55,150.5,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751906393381,5.9276545,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751906393582,5.9276545,150.55,150.5,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751906394289,5.9276545,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751906394588,5.9276545,150.55,150.5,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751906394788,5.9276545,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751906395090,5.9276545,150.53,150.46,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906395890,5.9276545,150.55,150.47,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906396291,5.9276545,150.56,150.47,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906397094,5.9276545,150.56,150.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906397291,5.9276545,150.56,150.47,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906397890,5.9276545,150.59,150.49,5.9276545]
["bitfinex-derivatives","SOLF0:USTF0",1751906398088,5.9276545,150.59,150.5,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751906398488,5.9276545,150.59,150.51,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751906399087,5.9276545,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751906399294,5.9276545,150.59,150.51,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751906399491,55.56516052,150.6,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751906399696,49.64,150.6,150.53,5.92516052]
["bitfinex-derivatives","SOLF0:USTF0",1751906399885,5.92516052,150.62,150.53,5.92516052]
["bitfinex-derivatives","SOLF0:USTF0",1751906400087,5.92516052,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751906400395,5.92516052,150.62,150.53,5.92516052]
["bitfinex-derivatives","SOLF0:USTF0",1751906400396,55.54516052,150.64,150.55,55.54516052]
["bitfinex-derivatives","SOLF0:USTF0",1751906400595,55.54516052,150.64,150.56,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751906400894,5.92516052,150.62,150.56,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751906401088,5.92516052,150.62,150.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906401894,5.92516052,150.6,150.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906403494,5.92516052,150.62,150.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906403794,5.92516052,150.63,150.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906403995,49.62,150.64,150.56,5.92516052]
["bitfinex-derivatives","SOLF0:USTF0",1751906404190,5.92219378,150.63,150.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751906404696,5.92219378,150.61,150.52,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751906404992,5.92219378,150.62,150.52,57.75699378]
["bitfinex-derivatives","SOLF0:USTF0",1751906405695,5.92219378,150.6,150.52,57.75699378]
["bitfinex-derivatives","SOLF0:USTF0",1751906405895,5.92219378,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906406192,5.92219378,150.6,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906406694,2.1686,150.63,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906406890,5.92219378,150.59,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906407697,12.56249378,150.59,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906407995,5.92219378,150.57,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906408591,5.92219378,150.57,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751906408798,5.92219378,150.59,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906409291,6.6391,150.62,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906409598,5.92219378,150.6,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906409796,5.92219378,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906410196,5.92219378,150.6,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906411099,5.92219378,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906411301,5.92219378,150.6,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906411799,5.92219378,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906411999,5.92219378,150.6,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906412798,5.92219378,150.62,150.53,5.92219378]
["bitfinex-derivatives","SOLF0:USTF0",1751906412988,5.92219378,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751906413190,5.92219378,150.62,150.53,5.92219378]
["bitfinex-derivatives","SOLF0:USTF0",1751906413592,5.92219378,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906413795,5.92219378,150.6,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906414000,49.62,150.64,150.52,51.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751906414203,5.92219378,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906414595,5.92219378,150.62,150.53,5.92219378]
["bitfinex-derivatives","SOLF0:USTF0",1751906414795,5.92219378,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906414999,5.92219378,150.62,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906415198,5.92219378,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751906415396,5.92219378,150.68,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906415599,5.92219378,150.66,150.57,5.92219378]
["bitfinex-derivatives","SOLF0:USTF0",1751906415998,5.92219378,150.66,150.58,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751906416302,5.92219378,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751906416597,5.92219378,150.64,150.58,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751906416803,5.92219378,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751906417399,5.92219378,150.64,150.58,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751906417703,5.91457354,150.73,150.63,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906417903,5.91457354,150.73,150.63,55.53457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906418800,5.91457354,150.73,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906419001,5.91457354,150.71,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906420007,5.91457354,150.73,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906420708,5.91457354,150.71,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906421204,5.91457354,150.71,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751906421404,5.91457354,150.71,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906422707,49.62,150.75,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906422908,5.91457354,150.72,150.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751906424399,5.91457354,150.72,150.71,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751906424607,5.91457354,150.74,150.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751906424905,5.91457354,150.74,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906425106,49.62,150.75,150.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751906425107,49.62,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906425698,49.62,150.75,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906425907,49.62,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906426302,49.62,150.75,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906427008,49.62,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906427402,49.62,150.75,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906427605,55.53457354,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906428208,62.16797354,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906428405,62.13033327,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906428604,62.13033327,150.75,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906428605,55.49693327,150.75,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906429207,55.49693327,150.75,150.72,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906430005,49.58235973,150.75,150.72,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906430206,55.49693327,150.75,150.72,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906430410,62.13043327,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906430811,55.49693327,150.75,150.66,5.91457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906431012,55.49693327,150.75,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906431519,55.49693327,150.75,150.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751906431520,5.91457354,150.73,150.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751906431810,5.91457354,150.7,150.64,51.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751906432015,5.91457354,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751906432411,12.55037354,150.7,150.64,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751906432613,5.91457354,150.66,150.59,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751906432819,2.1631,150.69,150.56,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751906433016,5.91457354,150.62,150.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751906433411,5.91457354,150.66,150.56,55.29457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906433614,5.91457354,150.66,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751906433814,5.91457354,150.66,150.56,55.29457354]
["bitfinex-derivatives","SOLF0:USTF0",1751906434219,5.91457354,150.66,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906434811,9.13654132,150.75,150.61,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751906435014,5.91980003,150.71,150.62,57.46990003]
["bitfinex-derivatives","SOLF0:USTF0",1751906435217,14.03748609,150.73,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906435411,5.91980003,150.73,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906436015,12.55420003,150.73,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906436212,5.91980003,150.73,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906436409,6.6348,150.72,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906436810,5.91980003,150.73,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906437421,6.6347,150.72,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906437820,5.91980003,150.73,150.64,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906438117,55.29980003,150.75,150.66,5.91980003]
["bitfinex-derivatives","SOLF0:USTF0",1751906438315,55.29404259,150.75,150.66,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906438513,5.91404259,150.77,150.68,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906438716,670.24,150.79,150.63,51.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751906438717,56.0117,150.79,150.7,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906438916,56.0117,150.79,150.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751906439115,49.38,150.79,150.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751906439321,6.6323,150.78,150.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751906439524,49.38,150.79,150.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751906440523,56.0117,150.79,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751906440820,56.0117,150.79,150.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751906441015,49.38,150.79,150.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751906441322,6.6309,150.81,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751906441723,5.91404259,150.82,150.72,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906441924,12.54454259,150.82,150.72,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906442919,12.54454259,150.82,150.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751906443522,12.54454259,150.82,150.72,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906444418,12.54454259,150.82,150.77,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751906444617,5.91404259,150.82,150.72,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906444918,5.91404259,150.82,150.78,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751906445425,5.91404259,150.82,150.72,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906445627,12.54424259,150.82,150.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751906446128,12.54424259,150.82,150.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751906446327,5.91404259,150.82,150.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751906446625,5.91404259,150.82,150.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751906446823,6.631,150.81,150.72,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906447028,5.91404259,150.8,150.71,51.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906447327,5.91404259,150.78,150.71,51.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906447726,5.91404259,150.78,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906447928,12.54624259,150.78,150.71,51.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906448427,6.6325,150.77,150.71,51.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906448726,5.91404259,150.78,150.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751906448927,5.91404259,150.76,150.69,51.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751906449423,12.54694259,150.76,150.69,51.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751906450127,5.91404259,150.76,150.69,51.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751906450328,5.91404259,150.76,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751906450527,5.91404259,150.76,150.69,51.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751906450827,5.91404259,150.76,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906451324,5.91404259,150.76,150.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751906451531,5.91404259,150.76,150.69,51.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751906452122,12.54624259,150.78,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751906452726,5.91404259,150.76,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751906453134,6.6335,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751906453328,5.91404259,150.74,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906453534,5.91404259,150.74,150.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751906453726,5.91404259,150.72,150.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751906455134,5.91404259,150.72,150.7,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906455734,5.91404259,150.72,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906458828,5.91404259,150.74,150.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751906459227,5.91404259,150.74,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751906459739,5.91404259,150.74,150.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751906459928,5.91404259,150.71,150.63,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751906460331,5.91404259,150.71,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906460827,5.91404259,150.71,150.63,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751906460828,5.91404259,150.71,150.7,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906461031,5.91404259,150.71,150.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751906461527,5.91404259,150.71,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906461730,5.91404259,150.71,150.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751906462226,5.91404259,150.71,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751906462426,5.91404259,150.71,150.63,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906462626,5.91404259,150.71,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751906462826,5.91404259,150.71,150.63,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906463439,5.91404259,150.71,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906463736,5.91404259,150.71,150.63,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906464134,5.91404259,150.76,150.67,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906464337,6.6333,150.75,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906464940,6.6333,150.75,150.68,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751906465233,51.5866,150.77,150.65,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906465234,5.91404259,150.74,150.65,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906465438,5.91404259,150.74,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906465641,5.91404259,150.74,150.65,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906466029,5.91404259,150.74,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906466234,5.91404259,150.74,150.65,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906466639,5.91404259,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751906467440,5.91404259,150.76,150.67,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906467934,5.91404259,150.76,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751906468139,12.54714259,150.76,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751906468441,12.54714259,150.76,150.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751906468841,6.6336,150.75,150.67,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906469135,5.91404259,150.74,150.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906469333,6.6347,150.72,150.7,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906469536,5.91404259,150.71,150.6,18.4531066]
["bitfinex-derivatives","SOLF0:USTF0",1751906469736,5.91404259,150.67,150.59,687.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751906469940,5.91404259,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906470243,5.91404259,150.67,150.59,674.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751906471243,12.55084259,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906471443,5.91404259,150.67,150.59,674.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751906471847,5.91404259,150.63,150.59,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751906472345,5.91404259,150.61,150.55,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751906472542,5.91404259,150.61,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906472946,49.3,150.67,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906473153,5.91404259,150.63,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906473351,5.91404259,150.63,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906473743,5.91404259,150.63,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906474145,5.91404259,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751906475045,5.91404259,150.63,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751906475642,12.55264259,150.63,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906476043,49.3,150.67,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906476044,5.91404259,150.61,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906476244,5.91404259,150.63,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906476541,5.91404259,150.63,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906477043,5.91404259,150.63,150.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751906477342,5.91404259,150.63,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906477646,5.91404259,150.63,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751906477846,5.91404259,150.63,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906478245,12.55274259,150.63,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751906478755,5.91404259,150.63,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906479548,5.91404259,150.66,150.57,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906480040,55.21404259,150.67,150.57,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906480440,55.21404259,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906480637,55.21404259,150.67,150.59,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906480848,55.21404259,150.67,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906480849,49.3,150.67,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906481047,5.91404259,150.7,150.61,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906481551,55.23404259,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751906482151,55.23404259,150.71,150.61,5.91404259]
["bitfinex-derivatives","SOLF0:USTF0",1751906482651,55.23404259,150.71,150.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906482949,5.91404259,150.69,150.6,51.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751906483151,5.91404259,150.67,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906483851,12.55114259,150.67,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906484253,5.91404259,150.67,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906484751,5.91404259,150.67,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906484950,5.91404259,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751906485147,5.91404259,150.65,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906486049,2.3866,150.7,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906486252,5.91404259,150.67,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906486952,2.3866,150.7,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906487152,5.91404259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906487556,5.91404259,150.66,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751906488053,5.91404259,150.66,150.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751906488555,5.91404259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906490157,12.55144259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906490950,12.55144259,150.66,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751906491146,12.55144259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906491351,5.91404259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906491959,12.55124259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906492157,5.91404259,150.66,150.6,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751906492559,6.6378,150.65,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751906493053,6.639,150.63,150.6,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751906493263,5.91404259,150.62,150.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751906493457,5.91404259,150.6,150.55,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751906493762,5.91404259,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751906494061,5.91404259,150.6,150.52,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751906494256,12.55424259,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751906494562,5.91404259,150.6,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906495867,55.13404259,150.62,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906496065,61.77324259,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751906496262,55.13404259,150.62,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906496456,12.55414259,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751906496660,12.55414259,150.6,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906496861,5.91404259,150.6,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906497264,12.55394259,150.6,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906497967,12.55394259,150.6,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751906498161,49.22,150.62,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906498162,6.6396,150.61,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906498464,12.55364259,150.61,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906498665,12.55364259,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751906499367,12.55364259,150.61,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751906499565,5.91404259,150.61,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751906500067,5.91404259,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751906500267,5.91404259,150.61,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906500869,5.91404259,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751906503270,12.55354259,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751906503464,5.91404259,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751906503669,5.91404259,150.61,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906504072,12.55364259,150.61,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906504374,5.91404259,150.61,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906504674,5.91404259,150.59,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906504869,5.91404259,150.59,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751906505070,3.95060161,150.59,150.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751906505767,3.95060161,150.59,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906506873,3.95060161,150.59,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751906507671,49.22,150.62,150.55,3.95060161]
["bitfinex-derivatives","SOLF0:USTF0",1751906507876,53.16799334,150.66,150.58,3.94799334]
["bitfinex-derivatives","SOLF0:USTF0",1751906508071,49.22,150.66,150.6,3.94799334]
["bitfinex-derivatives","SOLF0:USTF0",1751906508271,53.16595836,150.66,150.59,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751906508574,3.94595836,150.64,150.59,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751906510072,10.58405836,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906510472,3.94595836,150.64,150.59,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751906511367,3.94595836,150.62,150.59,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751906511571,3.94595836,150.62,150.55,53.16595836]
["bitfinex-derivatives","SOLF0:USTF0",1751906511977,3.94595836,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906512373,3.94595836,150.62,150.55,53.16595836]
["bitfinex-derivatives","SOLF0:USTF0",1751906512675,10.58515836,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751906512873,10.58515836,150.62,150.55,53.16595836]
["bitfinex-derivatives","SOLF0:USTF0",1751906513777,10.58515836,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751906514476,10.58515836,150.62,150.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751906515072,201.68,150.65,150.55,53.16595836]
["bitfinex-derivatives","SOLF0:USTF0",1751906515379,3.94595836,150.62,150.55,53.16595836]
["bitfinex-derivatives","SOLF0:USTF0",1751906516370,3.94595836,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751906517379,3.94595836,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751906517780,10.58495836,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751906517977,3.94595836,150.62,150.55,71.66548488]
["bitfinex-derivatives","SOLF0:USTF0",1751906518278,3.94595836,150.62,150.55,67.71952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906518680,3.94595836,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906519882,3.94595836,150.62,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906520179,3.94595836,150.62,150.55,67.71952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906520372,10.58495836,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906520576,3.94595836,150.6,150.55,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751906520774,3.94595836,150.62,150.55,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751906520976,3.94595836,150.62,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906521177,3.94595836,150.64,150.56,3.94595836]
["bitfinex-derivatives","SOLF0:USTF0",1751906521575,3.94595836,150.64,150.56,22.44548488]
["bitfinex-derivatives","SOLF0:USTF0",1751906521772,3.94595836,150.64,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751906521972,49.22,150.66,150.59,3.94683767]
["bitfinex-derivatives","SOLF0:USTF0",1751906522172,49.22,150.66,150.6,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906522885,3.94683767,150.69,150.61,3.94683767]
["bitfinex-derivatives","SOLF0:USTF0",1751906523088,3.94683767,150.69,150.63,3.94683767]
["bitfinex-derivatives","SOLF0:USTF0",1751906523280,49.08,150.7,150.63,3.94683767]
["bitfinex-derivatives","SOLF0:USTF0",1751906523479,59.66036004,150.7,150.62,3.94476004]
["bitfinex-derivatives","SOLF0:USTF0",1751906523984,59.66036004,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751906524586,59.66036004,150.7,150.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906524587,3.94476004,150.68,150.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906524789,3.94476004,150.66,150.6,53.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751906525084,3.94476004,150.66,150.6,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906525284,3.94476004,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906525485,3.94476004,150.66,150.6,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906525989,3.94476004,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906526480,3.94476004,150.66,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751906527187,3.94476004,150.66,150.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751906527390,3.94476004,150.66,150.6,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906528287,3.94476004,150.64,150.6,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906528889,3.94476004,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751906529182,3.94476004,150.64,150.6,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906529384,10.58286004,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906529783,3.94476004,150.62,150.54,621.14]
["bitfinex-derivatives","SOLF0:USTF0",1751906529981,3.94476004,150.62,150.55,8.33466004]
["bitfinex-derivatives","SOLF0:USTF0",1751906530384,3.94476004,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751906530790,9.19643988,150.72,150.61,3.94503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906530991,8.14399979,150.71,150.66,3.94503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906531292,9.19643988,150.75,150.66,3.94503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906531293,8.14399979,150.7,150.66,3.94503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906531494,10.57903893,150.74,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751906531694,8.14628693,150.73,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751906531889,18.72612586,150.72,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751906532094,8.14628693,150.71,150.64,53.02503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906532293,8.14628693,150.7,150.64,53.02503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906532594,3.94503893,150.72,150.64,53.02503893]
["bitfinex-derivatives","SOLF0:USTF0",1751906532791,8.09131783,150.71,150.65,5.91479041]
["bitfinex-derivatives","SOLF0:USTF0",1751906532990,8.09131783,150.7,150.65,5.91479041]
["bitfinex-derivatives","SOLF0:USTF0",1751906533186,5.91479041,150.74,150.65,5.91479041]
["bitfinex-derivatives","SOLF0:USTF0",1751906533392,8.09200228,150.73,150.67,5.91479041]
["bitfinex-derivatives","SOLF0:USTF0",1751906533590,8.09200228,150.72,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906534093,64.18906706,150.76,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906534094,54.99262718,150.76,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906534292,8.09378427,150.75,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906534490,61.62572718,150.76,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906534685,8.09076262,150.75,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906534893,61.62572718,150.76,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906535097,8.09076262,150.75,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906535293,61.62572718,150.76,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751906535494,8.0903461,150.75,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751906535697,61.62572718,150.76,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906535895,8.08629139,150.75,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906536096,61.62572718,150.76,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906536297,8.08629139,150.75,150.68,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751906536594,49.08,150.76,150.68,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751906536802,49.08,150.76,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906536803,5.91262718,150.72,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906538098,5.91262718,150.72,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751906539098,5.91262718,150.72,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906540297,5.91262718,150.72,150.7,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751906541398,5.91262718,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751906541798,12.54732718,150.72,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906542001,12.54732718,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906542704,12.54732718,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751906543992,6.6342,150.73,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906544200,54.99262718,150.76,150.67,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906544401,54.99262718,150.76,150.68,10.59812718]
["bitfinex-derivatives","SOLF0:USTF0",1751906544597,6.6335,150.75,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906544798,54.99262718,150.76,150.68,10.59812718]
["bitfinex-derivatives","SOLF0:USTF0",1751906545400,49.08,150.76,150.68,10.59812718]
["bitfinex-derivatives","SOLF0:USTF0",1751906545899,55.7128,150.76,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906547506,54.99262718,150.76,150.68,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751906547707,5.91262718,150.74,150.68,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751906548704,6.6343,150.73,150.68,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751906549208,5.91262718,150.74,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906549409,5.91262718,150.72,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906549808,5.91262718,150.72,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906550408,5.91262718,150.72,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906550604,5.91262718,150.72,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906551109,5.91262718,150.72,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751906551310,5.91262718,150.72,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906552109,12.54722718,150.72,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906552305,5.91262718,150.72,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906552503,5.91262718,150.73,150.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751906552908,5.91262718,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906553307,49.08,150.76,150.68,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906553506,49.08,150.76,150.69,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751906553813,12.54432718,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751906554011,48.94,150.8,150.72,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906554211,5.91262718,150.79,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906554411,5.91262718,150.79,150.7,54.85262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906554607,12.54442718,150.79,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751906554807,5.91262718,150.79,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751906555612,5.91262718,150.78,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906556109,5.91262718,150.78,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751906556711,54.85262718,150.8,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906557309,6.6317,150.79,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906557512,5.91262718,150.78,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906557915,5.91262718,150.78,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751906558114,5.91262718,150.78,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906558414,5.91262718,150.78,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751906558913,5.91262718,150.78,150.7,5.91262718]
["bitfinex-derivatives","SOLF0:USTF0",1751906559214,5.91262718,150.78,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751906560815,3.94056503,150.77,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751906561717,48.94,150.8,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751906561917,3.94056503,150.79,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751906562418,3.94056503,150.79,150.72,3.94056503]
["bitfinex-derivatives","SOLF0:USTF0",1751906563117,3.94056503,150.79,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751906563813,3.94056503,150.79,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751906564113,3.94056503,150.77,150.69,66.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751906564318,3.94056503,150.73,150.69,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751906565315,3.94056503,150.73,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751906566016,3.94056503,150.71,150.66,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751906567012,3.94056503,150.75,150.66,52.86056503]
["bitfinex-derivatives","SOLF0:USTF0",1751906567318,54.83252205,150.76,150.67,5.91252205]
["bitfinex-derivatives","SOLF0:USTF0",1751906567515,61.46552205,150.76,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906568615,5.91252205,150.74,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906569524,12.54632205,150.74,150.66,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751906569718,5.91252205,150.74,150.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751906569918,5.91252205,150.74,150.7,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751906570719,12.54642205,150.74,150.7,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751906571123,12.54642205,150.74,150.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751906571512,5.91252205,150.74,150.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751906571712,5.91252205,150.74,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906572122,12.54652205,150.74,150.65,61.25802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906572327,12.54652205,150.74,150.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751906572917,12.54652205,150.74,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906573116,12.54652205,150.74,150.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751906573523,12.54652205,150.74,150.65,61.25802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906574324,12.54652205,150.74,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751906574726,5.91252205,150.74,150.65,61.25802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906574924,5.91252205,150.74,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751906575119,48.92,150.76,150.66,5.91252205]
["bitfinex-derivatives","SOLF0:USTF0",1751906575120,48.92,150.76,150.66,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906575321,54.83252205,150.76,150.66,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906575626,61.46552205,150.76,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906576124,54.83252205,150.76,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906576424,6.6333,150.75,150.72,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751906577525,61.46552205,150.76,150.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751906578227,5.91252205,150.74,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906578720,5.91252205,150.74,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751906578921,61.46562205,150.76,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906579119,61.46562205,150.76,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906579519,61.46562205,150.76,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906579719,5.91252205,150.74,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906580324,5.91252205,150.72,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906580524,5.91252205,150.72,150.65,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906580724,12.54732205,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751906580924,12.54732205,150.72,150.65,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906581125,5.91252205,150.72,150.65,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906581321,6.6353,150.71,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751906582023,12.54792205,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751906582229,5.91252205,150.7,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751906583127,5.91252205,150.7,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751906583333,12.54892205,150.68,150.63,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751906583529,5.91252205,150.68,150.63,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751906583733,5.91252205,150.68,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751906584033,5.91252205,150.7,150.63,16.98232322]
["bitfinex-derivatives","SOLF0:USTF0",1751906584833,48.86,150.74,150.63,16.98232322]
["bitfinex-derivatives","SOLF0:USTF0",1751906585029,12.5510247,150.73,150.64,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906585231,5.9167247,150.73,150.65,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906585430,48.86,150.74,150.65,18.25474792]
["bitfinex-derivatives","SOLF0:USTF0",1751906585635,48.86,150.74,150.66,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906585934,48.86,150.74,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906586339,48.86,150.74,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906586540,48.86,150.74,150.67,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906587036,48.86,150.74,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906587236,48.86,150.74,150.67,18.25181625]
["bitfinex-derivatives","SOLF0:USTF0",1751906587730,48.86,150.74,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906587930,12.54639303,150.77,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751906588433,6.6329,150.76,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906588634,6.6329,150.76,150.69,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751906588936,6.6331,150.76,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751906589337,6.6331,150.76,150.69,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751906589636,5.91379303,150.73,150.68,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906589833,5.91379303,150.73,150.66,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906589834,5.91379303,150.71,150.66,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906590040,5.91379303,150.71,150.63,12.33802322]
["bitfinex-derivatives","SOLF0:USTF0",1751906590242,12.54879303,150.71,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751906591044,12.54879303,150.71,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751906591239,5.91379303,150.69,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751906591439,5.91379303,150.71,150.7,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751906591639,5.91379303,150.71,150.61,23.05872652]
["bitfinex-derivatives","SOLF0:USTF0",1751906591640,5.91379303,150.71,150.62,5.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906591840,54.75379303,150.73,150.62,24.41331955]
["bitfinex-derivatives","SOLF0:USTF0",1751906592142,54.75379303,150.73,150.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751906592343,61.38799303,150.73,150.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751906592544,61.38799303,150.73,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906592744,5.91379303,150.71,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906593841,12.54879303,150.71,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906594139,5.91379303,150.71,150.61,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751906594343,5.91379303,150.69,150.61,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751906595046,12.54979303,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751906595245,5.91379303,150.69,150.61,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751906595647,5.91379303,150.65,150.61,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751906596249,5.91379303,150.67,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906596649,5.91379303,150.67,150.61,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751906596849,5.91379303,150.65,150.6,4.05127]
["bitfinex-derivatives","SOLF0:USTF0",1751906597153,12.55139303,150.65,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906598044,6.6381,150.64,150.6,4.05127]
["bitfinex-derivatives","SOLF0:USTF0",1751906598246,5.91379303,150.63,150.6,4.05127]
["bitfinex-derivatives","SOLF0:USTF0",1751906598652,5.91379303,150.61,150.52,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906598954,5.91379303,150.59,150.51,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751906599154,5.91379303,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751906599350,5.91379303,150.59,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906599656,12.55429303,150.59,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906599849,12.55429303,150.59,150.51,66.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906600254,5.91379303,150.59,150.51,66.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906600555,5.91379303,150.57,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906600952,5.91379303,150.6,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906601353,12.55389303,150.6,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751906601956,5.91379303,150.58,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906602554,5.91379303,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751906603161,12.55459303,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751906603757,12.55459303,150.58,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751906603958,12.55459303,150.58,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906604360,5.91379303,150.58,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906604762,5.91379303,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751906605465,5.91379303,150.58,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751906605956,5.91379303,150.58,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906606157,6.6401,150.6,150.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751906606358,54.67379303,150.61,150.52,5.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906606564,48.76,150.61,150.54,5.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906608262,48.76,150.61,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906608965,48.76,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751906609262,48.76,150.61,150.54,67.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906609665,48.76,150.61,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906609963,48.76,150.61,150.54,67.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906610558,48.76,150.61,150.54,5.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906610762,48.76,150.61,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906611161,5.91379303,150.66,150.58,5.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906611356,48.76,150.67,150.6,5.91379303]
["bitfinex-derivatives","SOLF0:USTF0",1751906611866,48.76,150.67,150.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751906612457,12.55099303,150.66,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751906612667,5.91379303,150.66,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906613264,5.91379303,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906613462,5.91379303,150.66,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906613871,12.55119303,150.66,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751906614472,12.55119303,150.66,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751906615468,12.55119303,150.66,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906615772,5.91379303,150.64,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906616066,5.91379303,150.64,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751906616271,5.91379303,150.64,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906616571,5.91379303,150.64,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751906617974,48.76,150.67,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906618175,5.91379303,150.66,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906618668,5.91379303,150.66,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906619276,12.55129303,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751906619470,12.55129303,150.66,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906619667,5.91654013,150.72,150.63,5.91654013]
["bitfinex-derivatives","SOLF0:USTF0",1751906619871,5.91654013,150.72,150.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751906619872,5.91654013,150.72,150.6,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751906620072,5.91654013,150.7,150.6,54.67654013]
["bitfinex-derivatives","SOLF0:USTF0",1751906620273,5.91654013,150.7,150.6,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751906620467,5.91654013,150.68,150.6,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751906621170,5.91654013,150.66,150.6,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751906621367,200.6,150.67,150.52,67.25952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906621570,200.6,150.67,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906621571,5.91654013,150.6,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906621972,5.91654013,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751906622277,5.91654013,150.6,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906623877,54.67654013,150.62,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906624076,54.67654013,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751906624275,54.67654013,150.62,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906624477,61.31574013,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906625070,61.31574013,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751906625570,61.31574013,150.62,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906625571,2.253,150.67,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906625777,669.8,150.68,150.59,5.91942766]
["bitfinex-derivatives","SOLF0:USTF0",1751906626176,5.91942766,150.67,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751906626378,675.71942766,150.68,150.59,5.91942766]
["bitfinex-derivatives","SOLF0:USTF0",1751906626883,6.637,150.67,150.59,5.91942766]
["bitfinex-derivatives","SOLF0:USTF0",1751906627184,682.35572766,150.68,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751906627575,682.35572766,150.68,150.59,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751906627576,5.91942766,150.64,150.59,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751906627770,5.91942766,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751906627977,5.91942766,150.64,150.59,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751906629074,5.91942766,150.64,150.57,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751906629283,5.91942766,150.62,150.55,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751906629483,5.91942766,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906629681,5.91942766,150.62,150.55,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751906630583,5.91942766,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751906630980,5.91942766,150.62,150.55,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751906631583,12.55842766,150.62,150.55,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751906631882,5.91942766,150.62,150.55,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751906632484,5.91942766,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751906633083,5.91942766,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751906633585,5.91942766,150.6,150.55,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751906633889,5.91942766,150.6,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906634587,12.55932766,150.6,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906634884,12.55932766,150.6,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751906635085,5.91942766,150.6,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751906635281,5.91942766,150.6,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751906635486,5.91942766,150.6,150.54,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751906637386,5.91942766,150.58,150.51,51.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751906638090,5.91942766,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751906638494,6.6403,150.59,150.51,51.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751906638692,12.56022766,150.58,150.51,51.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751906638892,5.91942766,150.58,150.51,51.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751906639492,5.91942766,150.56,150.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751906639698,5.91942766,150.5,150.45,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751906639890,49.3,150.52,150.45,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751906640091,49.3,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751906640292,49.3,150.52,150.45,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751906641194,49.3,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751906642194,49.3,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906642394,55.21942766,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906643994,55.21942766,150.52,150.45,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751906643995,49.32,150.57,150.5,5.91942766]
["bitfinex-derivatives","SOLF0:USTF0",1751906644199,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906644400,49.32,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751906644801,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906645195,49.32,150.57,150.51,10.50582766]
["bitfinex-derivatives","SOLF0:USTF0",1751906645801,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906646399,49.32,150.57,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751906647799,49.32,150.57,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751906649199,49.32,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751906649406,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906649699,49.32,150.57,150.51,16.94535387]
["bitfinex-derivatives","SOLF0:USTF0",1751906649906,49.32,150.57,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751906650100,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906650301,49.32,150.57,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751906650907,49.32,150.57,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751906652506,49.32,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751906655307,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906655903,49.32,150.57,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751906656301,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906657212,49.32,150.57,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751906657513,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906659114,49.32,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751906659516,49.32,150.57,150.51,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751906659816,49.32,150.57,150.47,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906659817,3.95120924,150.54,150.47,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906660013,3.95120924,150.54,150.46,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751906660406,49.32,150.57,150.46,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751906660607,3.95298128,150.55,150.47,3.95298128]
["bitfinex-derivatives","SOLF0:USTF0",1751906660811,3.95298128,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751906661010,55.9615,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751906661209,3.95298128,150.55,150.46,67.81952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906661415,3.95298128,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751906661615,3.95298128,150.55,150.48,3.95298128]
["bitfinex-derivatives","SOLF0:USTF0",1751906661815,3.95195389,150.56,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751906662110,3.95195389,150.56,150.49,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906662314,3.95195389,150.56,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751906664115,49.32,150.57,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751906664418,53.27195389,150.57,150.48,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906664614,59.91325389,150.57,150.47,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906664814,3.95195389,150.55,150.48,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906665018,3.95195389,150.55,150.46,67.81952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906665211,3.95195389,150.55,150.48,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906665818,3.95195389,150.55,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751906668317,3.95195389,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751906668518,3.95195389,150.55,150.48,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906668910,3.95195389,150.55,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751906669111,49.32,150.57,150.48,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906669112,53.27195389,150.57,150.5,3.95195389]
["bitfinex-derivatives","SOLF0:USTF0",1751906669318,53.27195389,150.57,150.51,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751906669517,49.32,150.57,150.51,6.24524379]
["bitfinex-derivatives","SOLF0:USTF0",1751906669716,49.32,150.57,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751906670714,53.13074379,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751906671120,49.18,150.61,150.55,3.95074379]
["bitfinex-derivatives","SOLF0:USTF0",1751906671321,49.18,150.61,150.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751906671521,876.01074379,150.65,150.57,3.95074379]
["bitfinex-derivatives","SOLF0:USTF0",1751906671718,876.01074379,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751906671919,876.07074379,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751906672622,681.12844379,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751906672822,3.94788699,150.64,150.56,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906673324,3.94788699,150.6,150.55,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906673518,3.94788699,150.6,150.53,22.44741351]
["bitfinex-derivatives","SOLF0:USTF0",1751906673724,3.94788699,150.6,150.53,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906673913,3.94788699,150.62,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906678020,3.94788699,150.62,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751906678413,3.94788699,150.62,150.55,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906678613,3.94788699,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751906679122,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751906679323,3.94788699,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751906680524,3.94788699,150.63,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751906681520,49.18,150.65,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906682424,49.18,150.65,150.6,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906683216,49.18,150.65,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751906683427,3.94788699,150.67,150.6,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906683628,3.94788699,150.67,150.58,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751906683827,3.94788699,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906686032,204.84788699,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906686730,211.48478699,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906687227,204.84788699,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906689634,204.84788699,150.67,150.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751906689837,204.84788699,150.67,150.58,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751906690128,3.94788699,150.66,150.59,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906690338,3.94788699,150.66,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751906691934,3.94788699,150.66,150.59,3.94788699]
["bitfinex-derivatives","SOLF0:USTF0",1751906692436,10.58528699,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906692831,3.94788699,150.64,150.58,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751906693632,207.537,150.67,150.58,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751906693938,3.94788699,150.66,150.58,6.24578699]
["bitfinex-derivatives","SOLF0:USTF0",1751906696137,204.76621648,150.67,150.59,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906696337,3.94621648,150.67,150.59,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906696539,3.94621648,150.67,150.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751906697334,3.94621648,150.67,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751906697533,49.16,150.69,150.61,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906697737,49.16,150.69,150.63,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906697934,49.16,150.69,150.68,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751906698735,48.76,150.73,150.65,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906699037,52.70621648,150.73,150.65,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906699238,48.76,150.73,150.65,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906699435,48.76,150.73,150.72,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751906699637,52.70621648,150.77,150.69,3.94621648]
["bitfinex-derivatives","SOLF0:USTF0",1751906700029,52.70621648,150.77,150.7,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751906700229,48.76,150.77,150.7,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751906700728,3.94621648,150.76,150.7,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751906702738,3.94621648,150.76,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906703135,3.94118893,150.76,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906703341,3.94118893,150.76,150.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751906704441,3.94118893,150.76,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751906705037,48.76,150.77,150.76,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751906705448,3.94118893,150.8,150.73,3.94118893]
["bitfinex-derivatives","SOLF0:USTF0",1751906705932,3.94118893,150.8,150.7,53.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751906706132,3.94118893,150.78,150.7,53.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751906706341,3.94118893,150.78,150.7,57.23558893]
["bitfinex-derivatives","SOLF0:USTF0",1751906706637,3.94118893,150.76,150.7,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751906706837,3.94118893,150.72,150.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906707037,3.94118893,150.7,150.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906708535,3.94118893,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751906709638,3.94118893,150.72,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751906710042,3.94118893,150.72,150.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906710244,3.94118893,150.69,150.62,8.61978893]
["bitfinex-derivatives","SOLF0:USTF0",1751906710942,51.0581,150.76,150.62,8.61978893]
["bitfinex-derivatives","SOLF0:USTF0",1751906711243,3.94118893,150.72,150.64,3.94118893]
["bitfinex-derivatives","SOLF0:USTF0",1751906711738,3.94118893,150.74,150.68,3.94118893]
["bitfinex-derivatives","SOLF0:USTF0",1751906711943,3.94118893,150.74,150.69,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751906712139,52.68118893,150.76,150.69,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751906712338,52.68118893,150.76,150.69,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751906712533,3.94118893,150.74,150.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906712740,3.94118893,150.7,150.69,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751906714141,3.94118893,150.7,150.65,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751906714341,48.74,150.71,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906714541,3.94118893,150.69,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906714941,54.65711023,150.71,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906715338,48.74,150.71,150.7,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751906715744,48.74,150.71,150.63,8.07581023]
["bitfinex-derivatives","SOLF0:USTF0",1751906716150,54.65711023,150.71,150.63,8.07581023]
["bitfinex-derivatives","SOLF0:USTF0",1751906716342,48.74,150.71,150.63,8.07581023]
["bitfinex-derivatives","SOLF0:USTF0",1751906716542,54.65711023,150.71,150.63,8.07581023]
["bitfinex-derivatives","SOLF0:USTF0",1751906716752,54.65711023,150.71,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751906716951,54.65711023,150.71,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906717347,5.91711023,150.69,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906719249,48.74,150.71,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906719452,5.91711023,150.7,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906719951,5.91711023,150.7,150.68,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751906720153,5.91711023,150.7,150.63,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751906720546,5.91711023,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751906720948,5.91711023,150.68,150.62,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751906721149,5.91711023,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751906721552,5.91711023,150.68,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906722253,5.91711023,150.7,150.61,5.91711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906722748,5.91711023,150.7,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751906723450,5.91711023,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751906725946,5.91711023,150.7,150.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906726151,5.91711023,150.68,150.61,24.41663675]
["bitfinex-derivatives","SOLF0:USTF0",1751906726459,5.91711023,150.68,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906727055,12.55371023,150.68,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906727755,48.74,150.71,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906728052,5.91711023,150.66,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906728251,48.74,150.71,150.6,54.65711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906728451,5.91711023,150.69,150.6,54.65711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906728651,5.91711023,150.69,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906728848,5.91711023,150.69,150.6,54.65711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906729054,5.91711023,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751906729654,12.55301023,150.69,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751906729853,12.55301023,150.69,150.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751906730053,12.55301023,150.69,150.59,5.91711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906730248,12.55301023,150.69,150.59,24.41663675]
["bitfinex-derivatives","SOLF0:USTF0",1751906730450,12.55301023,150.69,150.59,5.91711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906730846,12.55301023,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751906731053,5.91711023,150.69,150.59,5.91711023]
["bitfinex-derivatives","SOLF0:USTF0",1751906731257,5.91711023,150.69,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751906731555,5.91711023,150.69,150.59,24.41663675]
["bitfinex-derivatives","SOLF0:USTF0",1751906732255,12.55331023,150.69,150.59,24.41663675]
["bitfinex-derivatives","SOLF0:USTF0",1751906732558,5.91711023,150.65,150.58,71.71532652]
["bitfinex-derivatives","SOLF0:USTF0",1751906732859,5.91942944,150.68,150.59,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906733060,5.91942944,150.66,150.58,53.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751906734459,12.55692944,150.66,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751906734948,3.9477741,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751906735149,3.9477741,150.64,150.58,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751906737256,3.9477741,150.62,150.55,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751906737660,3.9477741,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751906737862,3.9477741,150.62,150.55,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751906738255,3.9477741,150.62,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751906738962,3.9477741,150.62,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751906739562,48.7,150.66,150.58,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906739864,52.6477741,150.66,150.58,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906740053,52.6477741,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906740257,52.6477741,150.66,150.58,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906740557,48.7,150.66,150.58,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906741158,48.7,150.66,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751906741352,48.7,150.66,150.58,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906742465,48.7,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906743257,3.9477741,150.65,150.58,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906743458,3.9477741,150.67,150.6,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906743865,3.9477741,150.67,150.59,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906744362,3.9477741,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751906744560,3.9477741,150.67,150.56,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751906744761,3.9477741,150.67,150.59,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906744962,3.9477741,150.67,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751906745566,3.9477741,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751906745862,3.9477741,150.65,150.59,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906746069,3.9477741,150.63,150.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751906746968,3.9477741,150.63,150.55,67.19952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906747158,3.9477741,150.6,150.55,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751906747358,3.9477741,150.6,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751906749468,3.9477741,150.62,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751906749670,3.9477741,150.62,150.54,22.96952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906749868,3.9477741,150.62,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751906750068,3.9477741,150.62,150.55,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906751068,3.9477741,150.62,150.56,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906751668,3.9477741,150.6,150.55,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906751864,3.9477741,150.6,150.54,22.96952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906752271,3.9477741,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906753563,3.9477741,150.6,150.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751906754572,3.9477741,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751906754776,3.9477741,150.6,150.54,22.96952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906754970,3.9477741,150.6,150.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1751906755474,3.9477741,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751906756072,3.9477741,150.6,150.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751906756474,3.9477741,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751906757477,10.5877741,150.6,150.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1751906757777,3.9477741,150.58,150.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1751906757976,3.9477741,150.58,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751906759478,3.9477741,150.58,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751906760079,3.9477741,150.58,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751906760383,3.9477741,150.55,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751906761481,3.9477741,150.57,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751906761977,52.5877741,150.59,150.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751906762687,52.5877741,150.59,150.5,35.73530062]
["bitfinex-derivatives","SOLF0:USTF0",1751906762988,52.5877741,150.59,150.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751906762989,3.9477741,150.55,150.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751906763889,3.9477741,150.55,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751906765284,3.9477741,150.55,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751906765483,3.9477741,150.55,150.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751906765984,3.9477741,150.51,150.44,22.44730062]
["bitfinex-derivatives","SOLF0:USTF0",1751906766186,3.9477741,150.51,150.44,3.9477741]
["bitfinex-derivatives","SOLF0:USTF0",1751906766491,3.9477741,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906766681,3.9477741,150.51,150.43,8.4786741]
["bitfinex-derivatives","SOLF0:USTF0",1751906766886,3.9477741,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751906767088,3.9477741,150.51,150.43,70.4786741]
["bitfinex-derivatives","SOLF0:USTF0",1751906767285,3.9477741,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906767686,3.9477741,150.51,150.43,70.4786741]
["bitfinex-derivatives","SOLF0:USTF0",1751906767986,48.66,150.53,150.43,70.4786741]
["bitfinex-derivatives","SOLF0:USTF0",1751906768184,48.66,150.53,150.47,3.95388735]
["bitfinex-derivatives","SOLF0:USTF0",1751906768585,48.66,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751906769288,48.66,150.53,150.51,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751906770388,48.66,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751906770590,6.6439,150.51,150.44,52.612938]
["bitfinex-derivatives","SOLF0:USTF0",1751906771489,3.952938,150.52,150.44,52.612938]
["bitfinex-derivatives","SOLF0:USTF0",1751906771490,10.596538,150.52,150.44,52.612938]
["bitfinex-derivatives","SOLF0:USTF0",1751906771885,3.952938,150.52,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906772082,6.6439,150.51,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906772282,3.952938,150.52,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906772589,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751906772790,3.952938,150.52,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906773492,3.952938,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906773892,10.596638,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751906774491,3.952938,150.52,150.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751906774692,52.612938,150.53,150.46,3.952938]
["bitfinex-derivatives","SOLF0:USTF0",1751906774889,48.66,150.53,150.46,3.952938]
["bitfinex-derivatives","SOLF0:USTF0",1751906775192,48.66,150.53,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751906776295,52.612938,150.53,150.46,3.952938]
["bitfinex-derivatives","SOLF0:USTF0",1751906776594,52.612938,150.53,150.45,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1751906776795,52.612938,150.53,150.45,17.245938]
["bitfinex-derivatives","SOLF0:USTF0",1751906777185,52.612938,150.53,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751906777495,52.612938,150.53,150.45,17.245938]
["bitfinex-derivatives","SOLF0:USTF0",1751906777790,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751906777995,52.612938,150.53,150.45,3.952938]
["bitfinex-derivatives","SOLF0:USTF0",1751906778198,3.952938,150.51,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906778391,3.952938,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751906778796,3.952938,150.51,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906779400,3.952938,150.51,150.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751906782104,52.612938,150.53,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751906787502,52.612938,150.53,150.44,67.15952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906787703,3.952938,150.5,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906788503,3.952938,150.5,150.49,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751906788903,3.952938,150.5,150.44,67.15952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906789204,3.952938,150.5,150.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751906789406,10.598438,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751906789599,10.598438,150.48,150.41,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906789600,3.95787654,150.46,150.41,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906789800,3.95787654,150.42,150.38,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906790397,3.95787654,150.44,150.38,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906790602,3.95787654,150.44,150.39,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906791810,3.95848591,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751906792503,48.58,150.47,150.39,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906792698,3.95848591,150.45,150.4,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751906794109,3.95848591,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751906794304,3.95848591,150.45,150.4,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751906794499,3.95848591,150.43,150.4,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751906794704,3.95848591,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751906794900,3.95848591,150.41,150.36,23.04992652]
["bitfinex-derivatives","SOLF0:USTF0",1751906795109,3.95848591,150.41,150.38,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906795311,3.95848591,150.39,150.37,25.14942652]
["bitfinex-derivatives","SOLF0:USTF0",1751906795507,3.95848591,150.39,150.37,18.49952652]
["bitfinex-derivatives","SOLF0:USTF0",1751906795711,3.95848591,150.39,150.36,23.04992652]
["bitfinex-derivatives","SOLF0:USTF0",1751906795906,3.95848591,150.39,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751906796111,3.95848591,150.39,150.36,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751906796416,3.95848591,150.39,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751906796711,3.95848591,150.38,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751906796905,3.95848591,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751906797209,3.95848591,150.37,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751906798911,5.94317733,150.37,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751906800115,5.94317733,150.37,150.32,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751906801716,5.94317733,150.35,150.32,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751906801914,5.94317733,150.35,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751906802412,5.94317733,150.35,150.29,50.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751906802909,5.94317733,150.35,150.29,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751906803114,5.94317733,150.33,150.29,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751906803514,5.94317733,150.31,150.23,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906803708,5.94317733,150.29,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906803914,5.94317733,150.29,150.22,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751906803915,5.94317733,150.27,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906804113,5.94317733,150.25,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906804508,48.62,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751906804709,48.62,150.27,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906805917,48.62,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751906806119,5.94317733,150.3,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906806420,5.94317733,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751906806914,48.62,150.31,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751906807121,48.62,150.31,150.23,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906807316,48.62,150.31,150.25,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906807522,48.62,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751906807926,5.94317733,150.34,150.26,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751906808317,5.94317733,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751906808518,5.94317733,150.34,150.26,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751906808824,5.94317733,150.32,150.26,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751906809222,5.94317733,150.3,150.26,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751906809814,5.94317733,150.3,150.22,50.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751906810524,5.94317733,150.28,150.22,50.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751906812424,5.94317733,150.28,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906813028,12.59727733,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751906813321,12.59727733,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751906813521,5.94317733,150.26,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906813917,6.6541,150.28,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906813918,5.94317733,150.28,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906814522,5.94317733,150.28,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751906814722,5.94317733,150.28,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906815524,5.94317733,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751906816120,5.94317733,150.28,150.22,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751906816322,5.94317733,150.26,150.21,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751906816919,5.94317733,150.24,150.21,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751906817326,5.94317733,150.24,150.23,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751906817720,5.94317733,150.24,150.21,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751906817927,5.94317733,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751906818128,5.94317733,150.24,150.21,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751906818622,5.94317733,150.24,150.23,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751906819221,5.94317733,150.26,150.23,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751906819525,5.94317733,150.26,150.21,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751906819928,12.59817733,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906820128,5.94317733,150.26,150.21,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751906820428,5.94317733,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751906820631,5.94317733,150.24,150.18,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751906820632,5.94317733,150.22,150.18,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751906821029,5.94317733,150.22,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751906821425,48.54,150.24,150.18,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751906821629,48.54,150.24,150.23,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751906821826,54.48317733,150.28,150.18,8.24797733]
["bitfinex-derivatives","SOLF0:USTF0",1751906822131,48.54,150.32,150.24,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906822427,48.54,150.32,150.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751906822730,48.54,150.32,150.25,10.56807733]
["bitfinex-derivatives","SOLF0:USTF0",1751906822933,5.94317733,150.3,150.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751906823232,5.94317733,150.28,150.19,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751906823430,5.94317733,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751906823828,5.94317733,150.28,150.19,115.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751906824431,5.94317733,150.28,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751906824833,5.94317733,150.31,150.22,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906825027,5.94317733,150.31,150.2,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751906825028,12.59607733,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906825233,5.94317733,150.29,150.19,115.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751906825532,5.94317733,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751906825830,5.94317733,150.25,150.19,53.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751906826022,5.94317733,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906826225,5.94317733,150.25,150.19,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751906826424,5.94317733,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751906827032,5.94317733,150.25,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751906827232,5.94317733,150.25,150.19,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751906827734,5.94317733,150.23,150.15,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751906827932,5.94317733,150.23,150.15,53.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751906828429,5.94317733,150.25,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751906828730,5.94317733,150.25,150.15,120.99697733]
["bitfinex-derivatives","SOLF0:USTF0",1751906829133,5.94317733,150.23,150.15,58.99697733]
["bitfinex-derivatives","SOLF0:USTF0",1751906829335,5.94317733,150.23,150.15,53.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751906829930,48.54,150.27,150.15,53.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751906830232,5.94317733,150.24,150.15,53.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751906831233,5.94317733,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751906832128,48.54,150.27,150.18,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906832636,5.94317733,150.26,150.18,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906833638,5.94317733,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906833639,12.59837733,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906834232,5.94317733,150.26,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751906834637,5.94317733,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751906834838,5.94317733,150.26,150.18,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906835335,5.94317733,150.26,150.16,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906835840,5.94317733,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751906836232,5.94317733,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751906836436,5.94317733,150.24,150.15,53.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751906836840,12.59917733,150.24,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751906837133,5.94317733,150.24,150.15,53.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751906837334,12.59927733,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751906838238,6.6562,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751906838834,54.50317733,150.22,150.15,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751906839040,5.94317733,150.2,150.15,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751906839240,61.16087733,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751906839445,54.50317733,150.2,150.15,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751906839644,54.50317733,150.2,150.15,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751906840845,48.56,150.22,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751906841046,48.56,150.22,150.15,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751906841343,5.94317733,150.21,150.15,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751906842145,12.60047733,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751906842439,5.94317733,150.19,150.12,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906842645,5.94317733,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751906843246,5.94317733,150.19,150.11,122.8837052]
["bitfinex-derivatives","SOLF0:USTF0",1751906843247,5.94317733,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751906843447,5.94317733,150.21,150.12,18.26688253]
["bitfinex-derivatives","SOLF0:USTF0",1751906843648,5.94317733,150.21,150.13,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906843849,54.50317733,150.22,150.13,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906844052,54.50317733,150.22,150.14,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906844247,48.56,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751906844447,48.56,150.22,150.15,14.5852052]
["bitfinex-derivatives","SOLF0:USTF0",1751906844645,48.56,150.22,150.16,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751906845253,48.56,150.22,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751906845449,671.22,150.26,150.18,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906845650,48.56,150.26,150.18,18.26688253]
["bitfinex-derivatives","SOLF0:USTF0",1751906846155,54.50317733,150.3,150.22,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906846351,61.15667733,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751906846855,54.50317733,150.3,150.21,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751906847446,54.50317733,150.3,150.21,14.5459052]
["bitfinex-derivatives","SOLF0:USTF0",1751906847649,5.94317733,150.28,150.21,14.5459052]
["bitfinex-derivatives","SOLF0:USTF0",1751906847955,5.94317733,150.28,150.21,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751906848857,6.6545,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751906849059,5.94317733,150.28,150.21,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751906849256,48.56,150.3,150.21,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751906849557,54.50317733,150.3,150.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751906849949,5.94317733,150.32,150.22,20.62318253]
["bitfinex-derivatives","SOLF0:USTF0",1751906850154,48.46,150.34,150.26,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906850350,48.46,150.34,150.27,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906850571,48.46,150.34,150.27,14.5144052]
["bitfinex-derivatives","SOLF0:USTF0",1751906851156,48.46,150.34,150.28,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906851360,48.46,150.34,150.28,20.62318253]
["bitfinex-derivatives","SOLF0:USTF0",1751906852160,48.46,150.34,150.29,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906852559,6.6501,150.37,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751906852760,6.6501,150.37,150.3,18.26688253]
["bitfinex-derivatives","SOLF0:USTF0",1751906853062,6.6501,150.37,150.3,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906853262,48.46,150.38,150.29,18.26688253]
["bitfinex-derivatives","SOLF0:USTF0",1751906853562,48.46,150.38,150.3,12.3237052]
["bitfinex-derivatives","SOLF0:USTF0",1751906853860,48.46,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751906854560,48.46,150.38,150.3,18.26688253]
["bitfinex-derivatives","SOLF0:USTF0",1751906854961,48.46,150.38,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751906855161,48.46,150.38,150.3,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906855664,5.94317733,150.37,150.28,8.29947733]
["bitfinex-derivatives","SOLF0:USTF0",1751906856063,12.59347733,150.37,150.28,8.29947733]
["bitfinex-derivatives","SOLF0:USTF0",1751906856259,5.94317733,150.37,150.28,8.29947733]
["bitfinex-derivatives","SOLF0:USTF0",1751906856762,5.94317733,150.37,150.28,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751906857163,12.59347733,150.37,150.28,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751906857365,5.94317733,150.37,150.29,5.94317733]
["bitfinex-derivatives","SOLF0:USTF0",1751906857960,48.46,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751906858159,5.94317733,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751906858466,5.94317733,150.35,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906858664,5.94317733,150.36,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906858860,5.94317733,150.36,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751906859065,12.59447733,150.35,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906859468,5.94317733,150.35,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906860260,5.94317733,150.35,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751906860966,12.59417733,150.35,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751906861465,12.59417733,150.35,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751906861665,5.94317733,150.33,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906863061,5.94317733,150.33,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751906864373,5.94317733,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751906865068,5.94317733,150.33,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906865471,5.94317733,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906865669,5.94317733,150.31,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906867072,5.94317733,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751906868073,54.38317733,150.33,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906868679,54.38317733,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751906873271,54.38317733,150.33,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751906873578,54.38317733,150.33,150.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751906873879,61.03517733,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751906874077,5.94317733,150.31,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906874278,5.94317733,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906874682,5.94317733,150.31,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906874881,6.6532,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751906875480,6.6532,150.3,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906875481,6.6532,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751906875684,5.94317733,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751906876782,5.94317733,150.31,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906877179,54.38317733,150.33,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906877684,61.03517733,150.33,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906877887,61.03517733,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906878182,54.38317733,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906878386,6.6525,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906878780,54.38317733,150.33,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906879082,6.6525,150.32,150.24,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751906879283,5.94317733,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751906879984,12.59617733,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751906880383,5.94317733,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751906880781,3.96498985,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751906881075,3.96498985,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751906881680,10.61798985,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751906881880,3.96498985,150.29,150.22,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751906882081,3.96498985,150.27,150.22,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751906882278,3.96498985,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751906882680,3.96498985,150.27,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751906882982,3.96498985,150.27,150.2,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1751906883177,3.96498985,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751906883377,3.96498985,150.25,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906883781,10.62038985,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751906883988,3.96498985,150.25,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906884786,12.60671042,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906885086,48.34,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906885390,5.95161042,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751906886288,48.34,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906886289,54.29161042,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906886687,54.29161042,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751906887289,54.29161042,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906887686,60.94601042,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751906887885,60.94601042,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906888088,54.29161042,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906888390,54.29161042,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751906888685,54.29161042,150.28,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906889787,5.95161042,150.26,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906890283,12.60661042,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751906890488,5.95161042,150.26,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906890888,5.95161042,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751906891084,5.95161042,150.26,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906891589,5.95161042,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751906891790,5.95161042,150.26,150.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751906892190,5.95161042,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751906892991,12.60661042,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906893191,5.95161042,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906893387,6.6555,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751906893583,48.34,150.28,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751906893584,5.95161042,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751906893789,5.95161042,150.24,150.18,20.87795021]
["bitfinex-derivatives","SOLF0:USTF0",1751906893790,5.95161042,150.24,150.18,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751906894287,5.95161042,150.24,150.17,18.48845021]
["bitfinex-derivatives","SOLF0:USTF0",1751906895091,5.95161042,150.22,150.18,12.38380159]
["bitfinex-derivatives","SOLF0:USTF0",1751906895293,5.95161042,150.22,150.16,60.72380159]
["bitfinex-derivatives","SOLF0:USTF0",1751906896793,5.95161042,150.22,150.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751906896991,5.95161042,150.22,150.16,60.72380159]
["bitfinex-derivatives","SOLF0:USTF0",1751906897592,5.95161042,150.22,150.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751906897992,5.95161042,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751906898192,5.95161042,150.22,150.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751906898495,12.60841042,150.22,150.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751906898693,5.95161042,150.2,150.12,60.74380159]
["bitfinex-derivatives","SOLF0:USTF0",1751906898891,12.60951042,150.2,150.12,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751906899095,48.36,150.21,150.12,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751906899398,6.6596,150.16,150.1,12.38380159]
["bitfinex-derivatives","SOLF0:USTF0",1751906899591,5.95161042,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751906899791,5.95161042,150.16,150.09,16.85820159]
["bitfinex-derivatives","SOLF0:USTF0",1751906900691,5.95161042,150.16,150.09,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751906900896,48.36,150.21,150.09,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751906901099,5.95161042,150.19,150.1,5.95161042]
["bitfinex-derivatives","SOLF0:USTF0",1751906901299,5.95161042,150.19,150.1,31.65941201]
["bitfinex-derivatives","SOLF0:USTF0",1751906901497,5.95161042,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751906901792,5.95161042,150.19,150.11,5.95161042]
["bitfinex-derivatives","SOLF0:USTF0",1751906902798,5.95161042,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751906903000,5.95161042,150.19,150.11,5.95161042]
["bitfinex-derivatives","SOLF0:USTF0",1751906903497,5.95161042,150.17,150.09,22.80981201]
["bitfinex-derivatives","SOLF0:USTF0",1751906904196,5.95161042,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751906904706,5.95161042,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751906904905,5.95161042,150.19,150.09,10.42601042]
["bitfinex-derivatives","SOLF0:USTF0",1751906905101,5.95161042,150.17,150.09,22.80981201]
["bitfinex-derivatives","SOLF0:USTF0",1751906905402,5.95161042,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751906906004,5.95161042,150.19,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751906906200,5.95161042,150.24,150.15,5.95161042]
["bitfinex-derivatives","SOLF0:USTF0",1751906906402,5.95161042,150.24,150.16,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1751906906807,48.38,150.25,150.18,3.96806029]
["bitfinex-derivatives","SOLF0:USTF0",1751906907006,48.38,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751906907901,48.38,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751906908111,48.38,150.25,150.18,52.34806029]
["bitfinex-derivatives","SOLF0:USTF0",1751906908311,3.96806029,150.24,150.18,52.34806029]
["bitfinex-derivatives","SOLF0:USTF0",1751906908609,3.96806029,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751906908809,5.95320344,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751906909110,5.95320344,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751906909410,12.60920344,150.24,150.16,16.76180159]
["bitfinex-derivatives","SOLF0:USTF0",1751906909610,5.95320344,150.22,150.16,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1751906910608,6.656,150.24,150.16,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1751906910813,5.95320344,150.23,150.16,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1751906911014,54.33320344,150.25,150.17,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906911217,54.33320344,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751906911716,48.38,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751906912408,5.95320344,150.28,150.19,18.33700503]
["bitfinex-derivatives","SOLF0:USTF0",1751906913114,5.95320344,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751906913309,5.95320344,150.28,150.2,12.38380159]
["bitfinex-derivatives","SOLF0:USTF0",1751906913517,5.95320344,150.28,150.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906913813,48.26,150.29,150.18,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906914015,5.95320344,150.27,150.18,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906914409,5.95320344,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751906915118,5.95320344,150.27,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751906915418,5.95320344,150.27,150.18,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906915607,54.21320344,150.29,150.2,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906916116,54.21320344,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751906918214,54.21320344,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751906918815,54.21320344,150.29,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751906919007,54.21320344,150.29,150.2,116.21320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906919414,54.21320344,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751906919613,5.95320344,150.27,150.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906919810,48.26,150.29,150.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906920010,54.21320344,150.29,150.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751906920216,48.26,150.33,150.23,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906920414,48.26,150.33,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751906920614,5.95320344,150.36,150.27,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906921215,54.9102,150.37,150.27,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906921520,54.21320344,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751906921721,54.21320344,150.37,150.27,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906921911,54.21320344,150.37,150.29,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906922114,54.21320344,150.37,150.3,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906922311,48.26,150.37,150.3,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906922513,5.95320344,150.35,150.3,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906923419,12.60410344,150.35,150.3,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906923617,5.95320344,150.33,150.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1751906923813,5.95320344,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751906924619,54.21320344,150.39,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906924813,5.95320344,150.33,150.25,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751906925523,5.95320344,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751906926822,5.95320344,150.35,150.25,54.19320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906927216,12.60410344,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751906927423,5.95320344,150.35,150.25,54.19320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906927921,5.95320344,150.33,150.25,54.19320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906928316,5.95320344,150.33,150.24,10.38840344]
["bitfinex-derivatives","SOLF0:USTF0",1751906928514,5.95320344,150.31,150.25,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751906928720,5.95320344,150.32,150.25,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751906930124,5.95320344,150.3,150.25,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751906930526,5.95320344,150.3,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906931924,12.60640344,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751906932422,5.95320344,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906934228,12.60640344,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906934427,12.60640344,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751906934725,5.95320344,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751906935530,5.95320344,150.3,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751906935733,5.95320344,150.32,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906936124,5.95320344,150.32,150.24,10.38840344]
["bitfinex-derivatives","SOLF0:USTF0",1751906936825,5.95320344,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751906937024,5.95320344,150.32,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906937230,5.95320344,150.34,150.25,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906937431,12.60460344,150.34,150.25,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906937828,5.95320344,150.34,150.25,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906938132,6.6518,150.33,150.25,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906938624,6.6518,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906939028,5.95320344,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751906939830,5.95320344,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751906940033,5.95320344,150.32,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906940234,5.95320344,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751906940728,6.652,150.33,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906940933,12.60550344,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751906941434,5.95320344,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751906941934,5.95320344,150.32,150.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751906942136,48.24,150.35,150.27,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906942734,5.95320344,150.36,150.28,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751906943130,5.95320344,150.36,150.29,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906943435,6.6503,150.37,150.29,5.95320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906943636,6.6503,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751906943836,6.6503,150.37,150.3,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751906944833,6.6503,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751906945534,5.95320344,150.38,150.3,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751906945936,6.6502,150.37,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751906946430,5.95320344,150.36,150.3,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751906946637,5.95320344,150.34,150.25,54.07320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906946834,5.95320344,150.34,150.25,56.44700344]
["bitfinex-derivatives","SOLF0:USTF0",1751906947034,5.95320344,150.32,150.25,50.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751906948133,5.95320344,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751906948539,5.95320344,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751906949540,5.95320344,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751906950041,5.95320344,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751906950839,5.95320344,150.3,150.25,50.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751906951239,6.6536,150.29,150.25,50.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751906951540,6.6536,150.29,150.22,622.6]
["bitfinex-derivatives","SOLF0:USTF0",1751906951735,6.6536,150.29,150.21,54.07320344]
["bitfinex-derivatives","SOLF0:USTF0",1751906952136,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751906952443,5.95320344,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751906952644,5.95320344,150.31,150.21,67.38700344]
["bitfinex-derivatives","SOLF0:USTF0",1751906952844,3.96563671,150.3,150.22,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906953254,10.61883671,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906953839,3.96563671,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751906954840,10.61893671,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906955240,3.96563671,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751906955446,3.96563671,150.3,150.21,65.39943671]
["bitfinex-derivatives","SOLF0:USTF0",1751906956140,6.6537,150.29,150.21,65.39943671]
["bitfinex-derivatives","SOLF0:USTF0",1751906956348,6.6537,150.29,150.21,83.88788692]
["bitfinex-derivatives","SOLF0:USTF0",1751906956947,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751906957148,3.96563671,150.3,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751906957352,3.96563671,150.3,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751906957648,6.6538,150.29,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751906957845,3.96563671,150.3,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751906958049,3.96563671,150.26,150.21,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751906958252,7.88306941,150.31,150.21,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751906958445,3.96563671,150.28,150.21,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751906958752,3.96563671,150.28,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751906958954,3.96563671,150.28,150.21,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751906959153,3.96563671,150.28,150.21,66.60845021]
["bitfinex-derivatives","SOLF0:USTF0",1751906959850,10.61963671,150.28,150.21,66.60845021]
["bitfinex-derivatives","SOLF0:USTF0",1751906960353,3.96563671,150.28,150.21,66.60845021]
["bitfinex-derivatives","SOLF0:USTF0",1751906960760,3.96563671,150.3,150.22,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906961156,10.61893671,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751906961551,6.6536,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751906961753,3.96563671,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751906962150,3.96563671,150.28,150.21,18.48845021]
["bitfinex-derivatives","SOLF0:USTF0",1751906962454,3.96563671,150.26,150.19,68.81615021]
["bitfinex-derivatives","SOLF0:USTF0",1751906962646,3.96563671,150.26,150.19,50.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751906963052,3.96563671,150.26,150.19,54.29333671]
["bitfinex-derivatives","SOLF0:USTF0",1751906963354,3.96563671,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751906963554,3.96563671,150.26,150.19,54.29333671]
["bitfinex-derivatives","SOLF0:USTF0",1751906963953,3.96563671,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751906963954,10.62083671,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751906965060,3.96563671,150.26,150.19,54.29333671]
["bitfinex-derivatives","SOLF0:USTF0",1751906965252,3.96563671,150.26,150.19,72.78178692]
["bitfinex-derivatives","SOLF0:USTF0",1751906965559,52.08563671,150.28,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751906966058,52.08563671,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751906966459,3.96563671,150.28,150.21,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906966660,3.96563671,150.28,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751906967059,3.96563671,150.28,150.21,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906967261,3.96563671,150.28,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751906967463,3.96563671,150.28,150.21,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906967667,3.96563671,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751906968767,3.96563671,150.26,150.2,18.48845021]
["bitfinex-derivatives","SOLF0:USTF0",1751906968963,3.96563671,150.26,150.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751906969362,3.96563671,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751906969561,10.62053671,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751906970363,3.96563671,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751906970768,3.96563671,150.26,150.2,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906971869,3.96563671,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751906972070,3.96563671,150.26,150.2,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906972272,3.96563671,150.28,150.2,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906972469,3.96563671,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751906973070,52.08563671,150.32,150.2,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906973372,3.96563671,150.31,150.24,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906973669,48.02,150.36,150.26,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906973870,3.96563671,150.35,150.28,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906974466,48.02,150.36,150.3,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906974972,3.96563671,150.37,150.31,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751906975172,3.96563671,150.38,150.31,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751906975470,3.96563671,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751906975667,3.96563671,150.38,150.31,8.43883671]
["bitfinex-derivatives","SOLF0:USTF0",1751906975868,51.98563671,150.4,150.33,3.96563671]
["bitfinex-derivatives","SOLF0:USTF0",1751906976074,51.98563671,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751906977173,48.02,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751906978165,48.02,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751906978371,48.02,150.4,150.33,5.93980837]
["bitfinex-derivatives","SOLF0:USTF0",1751906979272,54.6687,150.4,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751906979574,54.6687,150.4,150.33,5.93980837]
["bitfinex-derivatives","SOLF0:USTF0",1751906979763,6.6502,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751906980165,6.6502,150.37,150.31,52.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751906980362,6.6502,150.37,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751906980567,6.6502,150.37,150.31,52.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751906982176,6.6505,150.36,150.31,52.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751906982378,5.93980837,150.36,150.31,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751906982976,5.93980837,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751906983278,12.59050837,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751906983474,5.93980837,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751906983981,8.16890837,150.39,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906983982,5.93980837,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906984676,12.59090837,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906984883,5.93980837,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751906985176,5.93980837,150.35,150.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906985381,12.59070837,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906986280,5.93980837,150.35,150.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906986980,12.59100837,150.35,150.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906987377,12.59100837,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751906987781,6.6516,150.34,150.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906988176,5.93980837,150.35,150.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906988980,6.6515,150.34,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751906989279,5.93980837,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751906990271,5.93980837,150.34,150.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751906990577,5.93980837,150.36,150.28,53.93980837]
["bitfinex-derivatives","SOLF0:USTF0",1751906991577,5.93980837,150.36,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906992672,5.93980837,150.38,150.3,5.93980837]
["bitfinex-derivatives","SOLF0:USTF0",1751906992880,5.93980837,150.38,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906993386,12.58940837,150.38,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906993984,5.93980837,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906994580,5.93980837,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751906995585,12.59030837,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751906995785,5.93980837,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906996784,5.93980837,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751906997188,5.93980837,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906997583,12.59030837,150.36,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906997780,48.0,150.38,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906997984,5.93980837,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906998184,12.59050837,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906998387,5.93980837,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751906998885,3.96319477,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751906999292,3.96319477,150.36,150.31,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751907000497,3.96319477,150.34,150.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907000794,3.96319477,150.34,150.27,50.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907000995,3.96319477,150.34,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751907001290,3.96319477,150.34,150.27,50.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907001491,3.96319477,150.32,150.27,50.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907002091,10.61549477,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907003003,3.96319477,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907003497,3.96319477,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751907003899,3.96319477,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907004400,3.96319477,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751907004998,3.96319477,150.32,150.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907005296,3.96319477,150.32,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907006901,3.96319477,150.32,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907007103,3.96319477,150.32,150.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907008707,47.88,150.35,150.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907008708,51.84319477,150.35,150.27,6.31209477]
["bitfinex-derivatives","SOLF0:USTF0",1751907009003,47.88,150.35,150.27,6.31209477]
["bitfinex-derivatives","SOLF0:USTF0",1751907009403,3.96319477,150.34,150.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907009902,3.96319477,150.32,150.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751907010096,3.96319477,150.3,150.26,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751907010702,3.96319477,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907010904,3.96319477,150.3,150.26,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751907011508,3.96319477,150.3,150.26,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751907012709,3.96319477,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907012899,3.96319477,150.3,150.26,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751907013404,3.96319477,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907014501,3.96319477,150.3,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907014708,3.96319477,150.28,150.23,50.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751907015102,3.96319477,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907015705,3.96319477,150.28,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751907016318,3.96319477,150.28,150.21,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751907016609,3.96319477,150.28,150.21,6.23389477]
["bitfinex-derivatives","SOLF0:USTF0",1751907017005,3.96319477,150.29,150.21,6.23389477]
["bitfinex-derivatives","SOLF0:USTF0",1751907017310,3.96319477,150.29,150.21,24.72234498]
["bitfinex-derivatives","SOLF0:USTF0",1751907017512,3.96319477,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907018005,51.86319477,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907018206,47.9,150.3,150.23,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907018412,47.9,150.3,150.25,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907018708,47.9,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907019212,47.9,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907019415,51.86319477,150.3,150.22,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907019814,51.86319477,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907020112,51.86319477,150.3,150.22,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907020315,2.2843,150.37,150.22,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907020316,3.96319477,150.32,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751907020706,3.96319477,150.32,150.25,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751907021613,3.96319477,150.3,150.25,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751907022411,3.96319477,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907022611,3.96319477,150.3,150.25,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751907023513,3.96319477,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907023716,3.96319477,150.3,150.25,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751907023912,3.96319477,150.3,150.21,24.72234498]
["bitfinex-derivatives","SOLF0:USTF0",1751907024112,3.96319477,150.3,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907024312,3.96319477,150.3,150.22,6.16759477]
["bitfinex-derivatives","SOLF0:USTF0",1751907024618,3.96319477,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907025020,10.61659477,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907025920,10.61659477,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907026119,3.96319477,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907026521,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907026720,3.96319477,150.28,150.22,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751907027221,3.96319477,150.26,150.22,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751907027721,3.96319477,150.24,150.19,18.48845021]
["bitfinex-derivatives","SOLF0:USTF0",1751907027909,3.96319477,150.22,150.18,18.48845021]
["bitfinex-derivatives","SOLF0:USTF0",1751907028110,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907028309,3.96319477,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907028512,3.96319477,150.2,150.16,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751907028818,3.96319477,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907029018,3.96319477,150.2,150.16,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751907029219,3.96319477,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751907029417,3.96319477,150.2,150.16,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751907030216,3.96319477,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907030416,3.96319477,150.2,150.16,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751907030818,3.96319477,150.22,150.16,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751907031017,3.96319477,150.24,150.17,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907031217,51.86319477,150.26,150.19,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907031412,47.9,150.26,150.19,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907031818,3.96319477,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907032324,3.96319477,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907032719,3.96319477,150.28,150.2,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907033218,3.96319477,150.28,150.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751907033522,51.78319477,150.3,150.22,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907033716,51.78319477,150.3,150.22,6.16409477]
["bitfinex-derivatives","SOLF0:USTF0",1751907033916,58.43639477,150.3,150.22,6.16409477]
["bitfinex-derivatives","SOLF0:USTF0",1751907034112,58.43639477,150.3,150.22,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751907034820,51.78319477,150.3,150.22,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751907035224,3.96319477,150.28,150.22,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751907036026,47.82,150.3,150.23,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907036226,47.82,150.3,150.24,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907036426,47.82,150.3,150.22,6.16409477]
["bitfinex-derivatives","SOLF0:USTF0",1751907036720,3.96319477,150.29,150.22,6.16409477]
["bitfinex-derivatives","SOLF0:USTF0",1751907038019,47.82,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907038220,47.82,150.3,150.24,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907038726,47.82,150.3,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751907038920,3.96319477,150.33,150.24,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907039320,3.96319477,150.33,150.26,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907039521,670.4,150.34,150.22,20.68935021]
["bitfinex-derivatives","SOLF0:USTF0",1751907039522,47.82,150.34,150.28,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907039929,47.82,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907040229,47.82,150.34,150.28,3.96319477]
["bitfinex-derivatives","SOLF0:USTF0",1751907040429,47.82,150.34,150.28,6.24489477]
["bitfinex-derivatives","SOLF0:USTF0",1751907040629,47.82,150.34,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907040827,47.82,150.34,150.28,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751907042830,5.94434781,150.37,150.29,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907043026,47.8,150.38,150.29,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907043232,47.8,150.38,150.31,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907043531,47.8,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751907043734,47.8,150.38,150.31,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907044531,628.52434781,150.41,150.33,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907044532,622.58,150.41,150.33,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907044732,622.58,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751907045030,5.94434781,150.4,150.34,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751907045333,5.94434781,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751907045735,5.94434781,150.4,150.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751907046029,6.6491,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751907046236,5.94434781,150.4,150.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751907046436,12.59324781,150.4,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751907046737,53.74434781,150.42,150.33,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907047234,5.94434781,150.4,150.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751907048236,47.8,150.41,150.33,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907049038,47.8,150.41,150.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751907049338,47.8,150.41,150.34,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907050238,53.74434781,150.41,150.32,10.50554781]
["bitfinex-derivatives","SOLF0:USTF0",1751907050930,47.8,150.41,150.34,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907051132,47.8,150.41,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751907051332,47.8,150.41,150.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751907051535,47.8,150.41,150.33,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907051741,47.8,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751907052038,47.8,150.41,150.33,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907052238,5.94434781,150.43,150.35,5.94434781]
["bitfinex-derivatives","SOLF0:USTF0",1751907052742,5.94434781,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751907054339,5.94434781,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751907054844,5.94434781,150.43,150.32,10.50554781]
["bitfinex-derivatives","SOLF0:USTF0",1751907055045,5.94434781,150.41,150.32,10.50554781]
["bitfinex-derivatives","SOLF0:USTF0",1751907056338,12.59294781,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751907056544,12.59294781,150.41,150.32,10.50554781]
["bitfinex-derivatives","SOLF0:USTF0",1751907056740,5.94434781,150.41,150.32,10.50554781]
["bitfinex-derivatives","SOLF0:USTF0",1751907056946,5.94434781,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751907057442,12.59294781,150.41,150.32,10.50554781]
["bitfinex-derivatives","SOLF0:USTF0",1751907057948,5.94434781,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751907058650,12.59264781,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751907058849,5.94434781,150.41,150.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751907059145,12.59414781,150.38,150.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751907059344,5.94434781,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751907059647,5.94434781,150.38,150.29,19.25064781]
["bitfinex-derivatives","SOLF0:USTF0",1751907059949,6.65,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751907060145,5.94434781,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751907060451,5.94434781,150.36,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907060748,6.6512,150.35,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907060940,3.96369667,150.34,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907062046,10.61519667,150.34,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907062246,3.96369667,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751907062446,3.96369667,150.34,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907062850,3.96369667,150.34,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907063543,54.12389667,150.4,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907063544,3.96369667,150.37,150.28,51.66369667]
["bitfinex-derivatives","SOLF0:USTF0",1751907063745,3.96369667,150.38,150.3,3.96369667]
["bitfinex-derivatives","SOLF0:USTF0",1751907064146,3.96369667,150.38,150.32,3.96369667]
["bitfinex-derivatives","SOLF0:USTF0",1751907064851,3.96369667,150.38,150.3,3.96369667]
["bitfinex-derivatives","SOLF0:USTF0",1751907065249,5.94324295,150.38,150.29,10.63884295]
["bitfinex-derivatives","SOLF0:USTF0",1751907065753,12.59304295,150.38,150.29,10.63884295]
["bitfinex-derivatives","SOLF0:USTF0",1751907066145,5.94324295,150.38,150.29,10.63884295]
["bitfinex-derivatives","SOLF0:USTF0",1751907066348,6.6503,150.37,150.29,10.63884295]
["bitfinex-derivatives","SOLF0:USTF0",1751907066551,5.94324295,150.38,150.29,10.63884295]
["bitfinex-derivatives","SOLF0:USTF0",1751907066749,6.6501,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751907067055,5.94324295,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751907067352,6.6503,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751907067655,5.94324295,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751907067954,5.94324295,150.36,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907068153,5.94324295,150.34,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907068755,5.94324295,150.36,150.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907069452,2.1593,150.38,150.29,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751907069755,5.94324295,150.37,150.29,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751907070348,5.94324295,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751907070553,5.94324295,150.37,150.29,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751907071155,5.94324295,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751907071754,5.94324295,150.37,150.29,10.30244295]
["bitfinex-derivatives","SOLF0:USTF0",1751907072353,53.72324295,150.4,150.31,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907073558,47.78,150.4,150.33,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907074051,47.78,150.4,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751907074455,47.78,150.4,150.33,53.64324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907075259,47.78,150.4,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907075558,47.78,150.4,150.33,53.64324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907076157,47.78,150.4,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751907076553,47.78,150.4,150.33,53.64324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907077158,47.78,150.4,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751907077351,47.78,150.4,150.33,53.64324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907077758,47.78,150.4,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751907079566,60.29044295,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751907079760,53.64324295,150.44,150.35,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907079961,47.7,150.44,150.37,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907080358,2.3592,150.47,150.37,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907080562,147.85528632,150.48,150.39,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907080766,141.91204337,150.48,150.39,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907081158,141.91204337,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751907081462,47.7,150.48,150.39,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907081855,47.7,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751907082060,47.7,150.48,150.41,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907082255,47.7,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751907082456,47.7,150.48,150.41,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907082657,8.10134295,150.52,150.43,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907082964,55.78134295,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751907083167,55.78134295,150.52,150.43,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907083356,49.8381,150.52,150.43,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907083563,47.68,150.52,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907083963,47.68,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751907084271,47.68,150.52,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907084468,47.68,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751907084667,47.68,150.52,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907085166,47.68,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751907085564,47.68,150.52,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907086165,12.58544295,150.55,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907086665,47.68,150.56,150.47,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907087164,47.68,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751907087370,47.68,150.56,150.48,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751907087669,54.322,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751907087866,47.68,150.56,150.48,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751907088368,47.68,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751907088666,47.68,150.56,150.48,66.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751907088870,47.68,150.56,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751907089063,47.68,150.56,150.48,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751907089460,54.3219,150.56,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751907089661,47.68,150.56,150.48,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751907090565,47.68,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751907091871,54.3217,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751907092073,5.94324295,150.55,150.48,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751907092472,5.94324295,150.55,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907092868,6.6428,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751907093372,5.94324295,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751907093570,6.643,150.53,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751907093871,5.94324295,150.55,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751907094073,47.68,150.56,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751907094271,5.94324295,150.53,150.45,5.94324295]
["bitfinex-derivatives","SOLF0:USTF0",1751907094673,6.6435,150.52,150.44,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751907094876,3.95467815,150.51,150.44,8.48447815]
["bitfinex-derivatives","SOLF0:USTF0",1751907095069,3.95467815,150.51,150.43,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751907095272,3.95467815,150.51,150.43,51.63467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907095471,3.95467815,150.49,150.43,51.63467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907096074,3.95467815,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751907096270,3.95467815,150.49,150.43,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751907096566,3.95467815,150.47,150.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751907098177,10.60057815,150.47,150.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751907098672,10.60057815,150.47,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751907098875,6.6462,150.46,150.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751907099076,3.95467815,150.48,150.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751907099276,3.95467815,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751907099776,54.2263,150.46,150.37,65.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907099777,51.53467815,150.46,150.37,65.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907099976,47.58,150.46,150.39,3.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907100478,47.58,150.46,150.4,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751907101473,47.58,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751907101675,47.6,150.5,150.43,3.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907101881,47.6,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751907102082,47.6,150.5,150.45,3.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907102380,3.95467815,150.52,150.45,3.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907102575,3.95467815,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751907102975,10.59807815,150.52,150.47,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751907103180,10.59807815,150.52,150.45,3.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907104278,3.95467815,150.52,150.45,3.95467815]
["bitfinex-derivatives","SOLF0:USTF0",1751907104786,3.95467815,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751907104986,5.93166531,150.53,150.44,5.93166531]
["bitfinex-derivatives","SOLF0:USTF0",1751907105888,6.6437,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751907107391,5.93166531,150.53,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751907107392,12.57476531,150.53,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751907107590,5.93166531,150.53,150.44,5.93166531]
["bitfinex-derivatives","SOLF0:USTF0",1751907108092,47.6,150.54,150.44,5.93166531]
["bitfinex-derivatives","SOLF0:USTF0",1751907108286,47.6,150.54,150.46,5.93166531]
["bitfinex-derivatives","SOLF0:USTF0",1751907109090,54.2428,150.54,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751907109289,47.6,150.54,150.46,5.93166531]
["bitfinex-derivatives","SOLF0:USTF0",1751907109490,53.53166531,150.54,150.46,10.47676531]
["bitfinex-derivatives","SOLF0:USTF0",1751907109686,53.53166531,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751907109992,53.53166531,150.54,150.46,10.47676531]
["bitfinex-derivatives","SOLF0:USTF0",1751907110593,47.6,150.54,150.46,10.47676531]
["bitfinex-derivatives","SOLF0:USTF0",1751907110992,47.6,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751907111288,47.6,150.54,150.46,10.47676531]
["bitfinex-derivatives","SOLF0:USTF0",1751907111492,54.2428,150.54,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751907112295,47.6,150.54,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751907112689,47.6,150.54,150.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751907112884,47.6,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751907112885,6.643,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751907113393,6.6434,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751907114290,6.6434,150.52,150.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751907115096,5.93166531,150.53,150.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751907115794,5.93166531,150.53,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751907116198,47.6,150.54,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751907117497,47.6,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751907118099,54.2429,150.54,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751907118500,47.6,150.54,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751907118700,6.6432,150.53,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751907119000,5.93166531,150.53,150.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751907119197,5.93166531,150.49,150.38,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1751907119403,6.6454,150.48,150.39,10.46576531]
["bitfinex-derivatives","SOLF0:USTF0",1751907119701,5.93540354,150.48,150.39,10.46950354]
["bitfinex-derivatives","SOLF0:USTF0",1751907119897,5.93540354,150.46,150.39,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751907120296,5.93540354,150.44,150.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751907120696,12.58240354,150.44,150.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751907121096,5.93540354,150.44,150.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751907121297,5.93540354,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751907121497,5.93540354,150.44,150.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751907121800,5.93540354,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751907122192,5.93647189,150.46,150.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751907122399,5.93647189,150.48,150.39,8.30377189]
["bitfinex-derivatives","SOLF0:USTF0",1751907122596,47.58,150.49,150.41,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907122992,47.58,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751907124204,5.93647189,150.52,150.43,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907124799,5.93647189,150.52,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751907124800,12.58007189,150.52,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751907124996,5.93647189,150.52,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751907125597,49.7723,150.53,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751907125800,197.4,150.55,150.43,67.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907125801,12.24714708,150.58,150.46,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907126004,8.30787171,150.55,150.49,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907126203,12.57697189,150.59,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751907126503,8.31418418,150.58,150.49,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907126697,5.93647189,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751907126901,53.45647189,150.6,150.49,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907127102,8.31551107,150.59,150.49,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907127302,60.09667189,150.6,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751907127601,60.09667189,150.6,150.51,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907127807,6.6408,150.58,150.5,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907128007,5.93647189,150.58,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907128207,8.31323437,150.57,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907128406,12.57757189,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751907128605,8.31303861,150.57,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907128799,12.57757189,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751907129105,5.93647189,150.58,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907129495,5.93647189,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751907129697,5.93647189,150.58,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907130003,12.57737189,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751907130203,9.11154113,150.62,150.54,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907130410,55.69607189,150.64,150.54,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907130598,55.69607189,150.64,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751907130599,8.39300912,150.63,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751907130802,62.33447189,150.64,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907131001,8.39236216,150.63,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907131204,62.33447189,150.64,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907131397,8.38604292,150.63,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907131602,55.69607189,150.64,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907131804,8.38323882,150.63,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907132005,55.69607189,150.64,150.55,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907132310,5.93647189,150.62,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751907132509,5.93647189,150.62,150.52,67.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907132706,6.6396,150.61,150.52,67.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907132909,6.6396,150.61,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751907133108,6.6396,150.61,150.52,67.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907133307,6.6396,150.61,150.52,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907133509,6.6396,150.61,150.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751907133510,5.93647189,150.6,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907133713,5.93647189,150.6,150.5,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907134012,47.5,150.59,150.5,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907134213,12.57757189,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751907134510,12.57757189,150.58,150.5,5.93647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907134707,12.57757189,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751907135316,5.93647189,150.56,150.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751907136308,12.57817189,150.56,150.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751907136511,53.43647189,150.59,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907137016,6.6409,150.58,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907137217,6.6409,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751907138519,6.6409,150.58,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751907138720,6.6413,150.57,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907139122,6.6413,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751907139419,6.6409,150.58,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907139823,54.1405,150.59,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907140119,5.93647189,150.58,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907140320,6.6419,150.56,150.49,53.43647189]
["bitfinex-derivatives","SOLF0:USTF0",1751907140523,5.93647189,150.56,150.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751907140720,47.5,150.59,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907140721,5.93647189,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907140916,12.57907189,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907141513,5.93647189,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907141716,5.93647189,150.56,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907142220,12.57827189,150.56,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907142415,5.93647189,150.58,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907142723,6.6416,150.57,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751907143021,6.6416,150.57,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907143217,6.6416,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751907143822,6.6418,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751907144020,5.93647189,150.58,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751907144222,6.6415,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751907144720,5.93647189,150.58,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751907145316,6.6419,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751907146722,6.6419,150.56,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907147020,6.6419,150.56,150.48,70.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907147214,6.6419,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751907148020,6.6421,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751907148417,6.6421,150.55,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907148622,6.6421,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751907150220,5.93647189,150.56,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907150221,12.57837189,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751907150421,6.6419,150.56,150.48,8.21147189]
["bitfinex-derivatives","SOLF0:USTF0",1751907150621,12.57797189,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751907151123,5.93647189,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751907151923,6.6417,150.56,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751907152124,5.93647189,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751907152625,6.6417,150.56,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751907152825,3.95200983,150.56,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907153024,10.59370983,150.56,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907153324,3.95200983,150.56,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907153517,10.59380983,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751907154625,10.59380983,150.56,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751907154826,10.59380983,150.56,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907155029,6.6422,150.55,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907156719,3.95200983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907157126,3.95200983,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751907157423,3.95200983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907157816,10.59480983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907158016,3.95200983,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751907158623,3.95200983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907158825,10.59480983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907159025,3.95200983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907159326,3.95200983,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751907160027,3.95200983,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751907160421,3.95200983,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751907161020,3.95200983,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751907161522,6.6432,150.53,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907161823,3.95200983,150.54,150.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751907162617,6.6432,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751907163527,3.95200983,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751907164625,6.6435,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751907164816,3.95200983,150.54,150.45,51.45200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907165021,3.95200983,150.52,150.45,51.45200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907166729,47.9,150.55,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907166925,47.9,150.55,150.5,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751907167124,3.95200983,150.58,150.51,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907167728,3.95200983,150.58,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751907167930,3.95200983,150.58,150.51,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907168229,3.95200983,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751907169829,10.59280983,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751907170832,3.95200983,150.58,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751907171132,3.95200983,150.58,150.51,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907171626,3.95200983,150.58,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751907172931,3.95200983,150.58,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751907173727,51.85200983,150.59,150.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751907174029,47.9,150.59,150.53,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907174635,625.39200983,150.62,150.53,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907175033,625.39200983,150.62,150.53,22.51103517]
["bitfinex-derivatives","SOLF0:USTF0",1751907175232,632.03130983,150.62,150.53,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907175829,10.59130983,150.62,150.53,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907176027,3.95200983,150.62,150.55,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907176222,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907176433,3.95200983,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751907176733,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907176932,3.95200983,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751907177836,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907178531,3.95200983,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751907178732,10.59110983,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751907178933,10.59110983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907179129,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907180433,3.95200983,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751907181330,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907181725,47.9,150.63,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751907182127,47.9,150.63,150.57,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907182328,47.9,150.63,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751907182628,47.9,150.63,150.57,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907183436,47.9,150.63,150.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751907185137,47.9,150.63,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751907185336,47.9,150.63,150.58,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907185734,47.9,150.63,150.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751907185935,10.58930983,150.66,150.58,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907186539,3.95200983,150.66,150.58,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907188540,6.6379,150.65,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751907189230,3.95200983,150.64,150.56,8.65200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907189439,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907190030,3.95200983,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751907190740,3.95200983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907191040,10.59120983,150.62,150.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751907191240,10.59120983,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751907191437,3.95200983,150.62,150.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907191640,3.95200983,150.6,150.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907192143,3.95200983,150.6,150.53,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907192542,10.59200983,150.6,150.52,66.389]
["bitfinex-derivatives","SOLF0:USTF0",1751907192738,3.95200983,150.6,150.52,70.34100983]
["bitfinex-derivatives","SOLF0:USTF0",1751907192938,3.95200983,150.6,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751907193841,10.59220983,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751907194140,3.95200983,150.58,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751907196742,3.95200983,150.58,150.52,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1751907197248,3.95200983,150.58,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751907197742,10.59300983,150.58,150.52,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1751907197943,3.95200983,150.58,150.52,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1751907198143,3.95200983,150.56,150.48,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907198444,3.95200983,150.56,150.48,8.52040983]
["bitfinex-derivatives","SOLF0:USTF0",1751907198841,3.95200983,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751907200645,3.95200983,150.56,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751907201037,51.47200983,150.57,150.56,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751907205148,51.47200983,150.57,150.49,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751907205444,51.47200983,150.57,150.5,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907206847,47.52,150.57,150.52,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907207045,51.47200983,150.57,150.5,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907207247,51.47200983,150.57,150.48,85.12742534]
["bitfinex-derivatives","SOLF0:USTF0",1751907207548,3.95200983,150.55,150.49,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907207945,3.95200983,150.53,150.48,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751907208757,3.95200983,150.51,150.44,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907209251,3.95200983,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751907209456,3.95200983,150.51,150.44,6.12190983]
["bitfinex-derivatives","SOLF0:USTF0",1751907209858,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751907210155,3.95200983,150.51,150.44,6.12190983]
["bitfinex-derivatives","SOLF0:USTF0",1751907210357,10.59600983,150.51,150.44,6.12190983]
["bitfinex-derivatives","SOLF0:USTF0",1751907211057,6.6444,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751907211358,3.95200983,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751907211558,10.59610983,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751907212348,6.6443,150.5,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751907212556,3.95200983,150.51,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751907212758,10.59610983,150.51,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751907213458,6.6444,150.5,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751907214058,3.95200983,150.49,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751907216867,3.95200983,150.49,150.42,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751907217163,3.95200983,150.47,150.42,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751907218559,3.95200983,150.47,150.39,53.74980983]
["bitfinex-derivatives","SOLF0:USTF0",1751907219062,47.52,150.52,150.39,53.74980983]
["bitfinex-derivatives","SOLF0:USTF0",1751907219063,3.95200983,150.45,150.39,53.74980983]
["bitfinex-derivatives","SOLF0:USTF0",1751907219658,3.95200983,150.45,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751907220462,3.95200983,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751907222460,51.45200983,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751907222763,47.5,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751907223061,3.95200983,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751907224864,3.95200983,150.49,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751907225066,3.95200983,150.49,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907225558,3.95200983,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751907225761,3.95200983,150.49,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907225762,3.95200983,150.5,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907226265,3.95200983,150.5,150.4,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751907226472,3.95200983,150.5,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907227068,6.6449,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751907227261,3.95200983,150.5,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907228669,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751907230572,6.6448,150.49,150.47,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751907230871,6.6448,150.49,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907231467,6.6448,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751907232573,3.95200983,150.48,150.41,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907232768,3.95200983,150.46,150.39,49.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751907233574,3.95200983,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751907234270,10.59810983,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751907236677,3.95200983,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751907237370,10.59810983,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751907238171,6.6465,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751907238678,10.59830983,150.46,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751907238875,3.95200983,150.46,150.39,49.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751907239271,3.95200983,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751907239871,3.95200983,150.47,150.4,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907240379,10.59770983,150.47,150.4,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907241073,6.6461,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751907241380,6.6461,150.46,150.4,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907241877,3.95200983,150.45,150.39,49.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751907242778,6.647,150.44,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751907242975,3.95200983,150.43,150.39,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751907243379,10.59960983,150.43,150.39,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751907243879,3.95200983,150.43,150.39,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751907244578,47.46,150.45,150.39,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751907245771,47.46,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751907247577,47.46,150.45,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751907248175,47.46,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751907248478,3.95200983,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751907248678,3.95200983,150.46,150.39,24.80883517]
["bitfinex-derivatives","SOLF0:USTF0",1751907248879,6.6467,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751907249272,6.6467,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751907249780,6.6471,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751907249981,3.95200983,150.46,150.39,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751907250179,3.95200983,150.46,150.39,20.85682534]
["bitfinex-derivatives","SOLF0:USTF0",1751907250379,6.6472,150.44,150.39,20.85682534]
["bitfinex-derivatives","SOLF0:USTF0",1751907250574,6.6472,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751907251176,3.95200983,150.44,150.4,25.20752534]
["bitfinex-derivatives","SOLF0:USTF0",1751907251382,3.95200983,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751907251583,10.60020983,150.42,150.39,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751907251979,3.95200983,150.42,150.38,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751907252476,6.6486,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751907253681,3.95200983,150.42,150.37,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907253984,3.95200983,150.4,150.35,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907254277,47.46,150.44,150.35,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907254479,3.95200983,150.42,150.35,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907254883,6.6487,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751907255185,3.95200983,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751907256179,3.95200983,150.4,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907256780,6.6494,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907257381,6.6494,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751907258385,3.95200983,150.4,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907259179,6.6494,150.39,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907259486,3.95200983,150.4,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907259679,6.6493,150.39,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907259884,3.95200983,150.4,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907260988,6.6494,150.39,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907262287,6.6494,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751907262787,6.6494,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907263085,6.6494,150.39,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907263286,3.95200983,150.4,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907264583,3.95200983,150.38,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907265180,6.6503,150.37,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907265389,3.95200983,150.38,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907265786,3.95200983,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751907266186,10.60190983,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751907266789,3.95200983,150.38,150.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751907267285,10.60170983,150.38,150.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751907267489,10.60170983,150.38,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907268391,3.95200983,150.38,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907268591,51.43200983,150.39,150.33,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751907269093,6.6502,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751907269292,10.60220983,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751907270091,3.95200983,150.37,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907270295,3.95200983,150.33,150.29,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751907270796,3.95200983,150.31,150.27,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751907270996,3.95200983,150.29,150.24,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751907271690,6.6543,150.28,150.24,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751907271897,3.95200983,150.29,150.24,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751907272291,10.60580983,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907272691,3.95200983,150.29,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907272888,3.95200983,150.29,150.24,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751907274497,3.95200983,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907274996,3.95200983,150.3,150.24,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751907275189,10.60520983,150.3,150.24,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751907275392,3.95200983,150.28,150.23,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751907275902,3.95200983,150.26,150.2,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751907276794,3.95200983,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751907277000,3.95200983,150.26,150.2,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751907277699,47.4,150.27,150.2,6.30460983]
["bitfinex-derivatives","SOLF0:USTF0",1751907277894,54.0545,150.27,150.2,6.30460983]
["bitfinex-derivatives","SOLF0:USTF0",1751907278100,47.4,150.27,150.2,6.30460983]
["bitfinex-derivatives","SOLF0:USTF0",1751907278494,3.95200983,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907279903,3.95200983,150.26,150.2,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751907279904,3.95200983,150.26,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751907280097,3.95200983,150.28,150.21,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907280404,51.35200983,150.3,150.21,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907280997,58.00520983,150.3,150.21,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907281298,3.95200983,150.28,150.21,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907283002,3.95200983,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907283202,3.95200983,150.28,150.21,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907283399,3.95200983,150.28,150.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907283600,3.95200983,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751907284601,3.95200983,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907284900,47.4,150.3,150.2,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751907285204,47.4,150.3,150.24,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907285404,47.4,150.3,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751907285800,626.15200983,150.33,150.26,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907286003,626.15200983,150.33,150.27,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751907286308,3.95200983,150.37,150.28,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907286510,51.37200983,150.37,150.3,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907287002,58.02230983,150.37,150.3,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907287602,3.95200983,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907287799,3.95200983,150.35,150.28,51.37200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907288208,10.60320983,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751907289412,6.6512,150.35,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751907289707,3.95200983,150.34,150.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751907289905,3.95200983,150.32,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751907290902,10.60440983,150.32,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751907291106,3.95200983,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907291515,10.60460983,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907293007,3.95200983,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907293214,3.95200983,150.3,150.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751907293412,3.95200983,150.28,150.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751907293710,3.95200983,150.28,150.22,8.53290983]
["bitfinex-derivatives","SOLF0:USTF0",1751907293908,3.95200983,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907294510,3.95200983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907295011,6.6536,150.29,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907295215,3.95200983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907296914,3.95200983,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907297314,10.60600983,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907297514,10.60600983,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907298616,3.95200983,150.28,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751907300217,10.60610983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907300417,3.95200983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907301517,3.95200983,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907301715,3.95200983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907302020,3.95200983,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907302224,3.95200983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907303525,3.95200983,150.28,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907303720,3.95200983,150.28,150.22,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751907303721,3.95200983,150.28,150.22,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751907304724,3.95200983,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907305621,6.6536,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907305822,3.95200983,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907307224,10.60610983,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751907308022,3.95200983,150.26,150.2,49.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751907308524,3.95200983,150.26,150.2,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751907308729,10.60710983,150.26,150.2,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751907309519,10.60710983,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907309725,10.60710983,150.26,150.2,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751907309928,6.6555,150.25,150.2,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751907310319,3.95200983,150.26,150.2,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751907310520,3.95200983,150.22,150.18,12.38797398]
["bitfinex-derivatives","SOLF0:USTF0",1751907310725,622.54,150.31,150.14,12.38797398]
["bitfinex-derivatives","SOLF0:USTF0",1751907310726,3.95200983,150.2,150.14,12.38797398]
["bitfinex-derivatives","SOLF0:USTF0",1751907310925,3.95200983,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751907311125,3.95200983,150.2,150.13,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907311330,3.95200983,150.2,150.13,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907311533,3.95200983,150.2,150.13,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907311733,10.60990983,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751907312236,3.95200983,150.18,150.12,49.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751907313236,6.6578,150.2,150.12,49.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751907313431,3.95200983,150.19,150.12,49.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751907313624,3.95200983,150.19,150.12,62.00917398]
["bitfinex-derivatives","SOLF0:USTF0",1751907313830,47.32,150.21,150.13,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907314031,51.27200983,150.21,150.13,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907314232,51.27200983,150.21,150.13,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907314531,51.27200983,150.21,150.13,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907314736,51.27200983,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907314931,47.32,150.21,150.15,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907315130,3.95200983,150.25,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907315326,3.95200983,150.25,150.18,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751907315532,10.60740983,150.25,150.18,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751907315836,3.95200983,150.25,150.18,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751907316230,3.95200983,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751907316427,3.95200983,150.25,150.18,6.16670983]
["bitfinex-derivatives","SOLF0:USTF0",1751907316634,3.95200983,150.25,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751907317432,47.32,150.26,150.17,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751907317433,3.95200983,150.23,150.17,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751907317839,3.95200983,150.23,150.15,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907318041,6.657,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751907318630,10.60900983,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751907319241,3.95200983,150.22,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751907319440,3.95200983,150.22,150.15,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907319642,3.95200983,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751907319843,3.95200983,150.23,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907320239,53.9752,150.26,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907320441,53.9752,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907320442,47.32,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907320643,47.32,150.26,150.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1751907321238,47.32,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907322943,47.32,150.26,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751907323138,635.9804,150.37,150.2,16.90897398]
["bitfinex-derivatives","SOLF0:USTF0",1751907323346,3.95200983,150.29,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907323543,10.60570983,150.29,150.22,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907323742,10.60570983,150.29,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907324244,6.6541,150.28,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907324445,47.34,150.3,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907324649,51.29200983,150.3,150.22,12.38797398]
["bitfinex-derivatives","SOLF0:USTF0",1751907324846,3.95200983,150.28,150.22,16.33998381]
["bitfinex-derivatives","SOLF0:USTF0",1751907325248,3.95200983,150.28,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907326248,3.95200983,150.28,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751907326648,3.95200983,150.28,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907327250,3.95200983,150.28,150.2,8.47300983]
["bitfinex-derivatives","SOLF0:USTF0",1751907327548,6.6548,150.27,150.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1751907328250,6.6548,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751907328951,6.6548,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751907330552,10.60620983,150.28,150.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1751907331452,51.29200983,150.3,150.23,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907331652,51.29200983,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751907332050,47.34,150.3,150.25,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907332247,622.62,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907332450,57.84360983,150.34,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907332751,51.19200983,150.34,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907332955,10.60450983,150.32,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907333359,3.95200983,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751907333554,10.60430983,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751907337053,3.95200983,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751907337260,3.95200983,150.32,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907337459,10.60450983,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751907337661,3.95200983,150.32,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907337862,51.19200983,150.34,150.26,6.22010983]
["bitfinex-derivatives","SOLF0:USTF0",1751907338063,51.19200983,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751907338252,47.24,150.34,150.28,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907338456,51.19200983,150.34,150.28,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907338659,57.84350983,150.34,150.26,6.22010983]
["bitfinex-derivatives","SOLF0:USTF0",1751907338858,51.19200983,150.34,150.26,6.22010983]
["bitfinex-derivatives","SOLF0:USTF0",1751907339059,51.19200983,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907339457,51.19200983,150.34,150.26,6.22010983]
["bitfinex-derivatives","SOLF0:USTF0",1751907339661,47.24,150.34,150.26,6.22010983]
["bitfinex-derivatives","SOLF0:USTF0",1751907340664,47.24,150.34,150.28,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907340859,47.24,150.34,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907341352,10.60230983,150.37,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907341557,6.6506,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907341954,3.95200983,150.37,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907342359,3.95200983,150.37,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751907342563,3.95200983,150.35,150.27,51.19200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907342860,47.24,150.38,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907342861,3.95200983,150.33,150.26,6.22010983]
["bitfinex-derivatives","SOLF0:USTF0",1751907343163,3.95200983,150.31,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907343362,51.17200983,150.33,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751907343867,57.82420983,150.33,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751907344066,51.17200983,150.33,150.26,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751907344462,6.653,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751907345766,6.6524,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751907346368,6.6528,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907347257,3.95200983,150.29,150.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751907348061,10.60580983,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907348461,3.95200983,150.29,150.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751907348666,6.6543,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907349370,3.95200983,150.27,150.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751907349570,3.95200983,150.25,150.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751907350260,10.60760983,150.25,150.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751907350461,3.95200983,150.25,150.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751907350669,3.95200983,150.25,150.19,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751907351064,3.95200983,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751907351570,10.60760983,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751907351866,3.95200983,150.25,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907352467,3.95200983,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751907352670,3.95200983,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907353169,10.60720983,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907353369,3.95200983,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907354169,3.95200983,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751907356874,10.60700983,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907357373,3.95200983,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907358377,10.60700983,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907358574,10.60700983,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751907358869,10.60700983,150.26,150.18,16.32215738]
["bitfinex-derivatives","SOLF0:USTF0",1751907358870,6.6563,150.23,150.18,12.37014755]
["bitfinex-derivatives","SOLF0:USTF0",1751907359079,3.95200983,150.22,150.16,64.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1751907359266,3.95200983,150.2,150.16,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751907359779,3.95200983,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907360068,47.24,150.23,150.16,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751907360277,3.95200983,150.22,150.16,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751907361279,47.24,150.23,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907361975,47.24,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751907362672,47.24,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751907363073,47.24,150.23,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907363273,196.6,150.24,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907363468,3.95200983,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907363875,10.60710983,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907364072,47.18,150.27,150.2,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907364273,47.18,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751907364470,3.95200983,150.29,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907364668,3.95200983,150.29,150.17,65.73902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907364875,669.62,150.31,150.17,65.73902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907364876,10.60720983,150.26,150.18,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907365180,10.60720983,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907365780,3.95200983,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751907366080,3.95200983,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907366275,10.60720983,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751907367078,10.60720983,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907367383,6.6556,150.25,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907367883,6.6556,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751907368384,57.78710983,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907368786,3.95200983,150.22,150.16,23.01322534]
["bitfinex-derivatives","SOLF0:USTF0",1751907368987,3.95200983,150.22,150.16,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751907369584,3.95200983,150.25,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907369985,10.60760983,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751907370181,10.60760983,150.25,150.17,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907370485,3.95200983,150.25,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907370680,243.76,150.26,150.19,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907371083,243.76,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907371484,10.60760983,150.25,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751907371693,3.95200983,150.25,150.16,8.40620983]
["bitfinex-derivatives","SOLF0:USTF0",1751907371891,3.95200983,150.25,150.16,70.40620983]
["bitfinex-derivatives","SOLF0:USTF0",1751907372091,10.60760983,150.25,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751907372386,3.95200983,150.23,150.16,8.40620983]
["bitfinex-derivatives","SOLF0:USTF0",1751907372692,10.60850983,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907372992,3.95200983,150.21,150.16,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751907373893,3.95200983,150.21,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751907376494,3.95200983,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751907378295,3.95200983,150.23,150.16,8.40620983]
["bitfinex-derivatives","SOLF0:USTF0",1751907378789,10.60830983,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751907379192,3.95200983,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751907379391,3.95200983,150.23,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751907380697,10.60830983,150.23,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751907384898,3.95200983,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907386598,3.95200983,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751907387300,3.95200983,150.2,150.14,65.73902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907387703,3.95200983,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751907388500,3.95200983,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907388695,3.95200983,150.2,150.14,65.73902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907388901,3.95200983,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907389602,3.95200983,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751907391193,10.60970983,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751907391394,3.95200983,150.2,150.14,69.69103517]
["bitfinex-derivatives","SOLF0:USTF0",1751907391800,10.60960983,150.2,150.14,69.69103517]
["bitfinex-derivatives","SOLF0:USTF0",1751907391996,3.95200983,150.2,150.14,65.73902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907392202,10.60990983,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751907393502,3.95200983,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907393902,3.95200983,150.2,150.14,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907394103,3.95200983,150.2,150.15,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907394304,47.18,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751907394506,47.18,150.21,150.15,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907394705,47.18,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907394902,6.6554,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751907395101,51.13200983,150.26,150.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751907395402,51.13200983,150.26,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907395403,3.95200983,150.24,150.16,22.51103517]
["bitfinex-derivatives","SOLF0:USTF0",1751907395600,3.95200983,150.24,150.16,24.70043517]
["bitfinex-derivatives","SOLF0:USTF0",1751907396306,51.13200983,150.26,150.18,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907396506,51.13200983,150.26,150.19,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751907396706,57.78720983,150.26,150.19,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751907397207,57.78720983,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751907398203,51.13200983,150.26,150.19,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751907398603,3.95200983,150.24,150.19,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751907399205,10.60800983,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751907399806,10.60800983,150.24,150.19,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751907400707,3.95200983,150.24,150.19,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751907401317,51.13200983,150.3,150.22,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907401609,51.13200983,150.3,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907401810,6.6539,150.29,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907402011,51.13200983,150.3,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907402208,51.13200983,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751907402407,51.13200983,150.3,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907402910,3.95200983,150.28,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907403207,3.95200983,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907403812,10.60620983,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907404014,3.95200983,150.28,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907404514,3.95200983,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751907404910,6.6547,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751907405110,3.95200983,150.28,150.23,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751907405614,3.95200983,150.28,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907405815,3.95200983,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751907406214,3.95200983,150.28,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907406615,10.60620983,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907407614,3.95200983,150.28,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907408016,51.13200983,150.3,150.24,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751907408818,57.78540983,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907409008,51.13200983,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907409611,57.78530983,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907410020,57.78550983,150.3,150.24,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751907410618,57.78550983,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907411621,6.6539,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907413422,6.6539,150.29,150.24,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751907413923,6.6539,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907414120,3.95200983,150.28,150.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751907414321,3.95200983,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907414523,10.60700983,150.26,150.2,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907414826,3.95200983,150.26,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907415125,3.95200983,150.26,150.2,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907415319,47.18,150.3,150.2,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907415526,10.60700983,150.26,150.2,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907416625,3.95200983,150.26,150.2,3.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1751907417829,10.60700983,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907418027,3.95200983,150.26,150.19,51.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751907418326,10.60710983,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907419427,3.95200983,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751907421527,51.11200983,150.25,150.17,18.55902534]
["bitfinex-derivatives","SOLF0:USTF0",1751907421730,12.10259575,150.24,150.11,1.15864824]
["bitfinex-derivatives","SOLF0:USTF0",1751907422034,3.9715676,150.15,150.1,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751907422222,47.16,150.16,150.1,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751907422421,3.9715676,150.14,150.1,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751907423533,3.9715676,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751907424131,3.97360195,150.15,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751907424834,3.97360195,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751907425027,3.97360195,150.15,150.1,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751907425328,3.97360195,150.13,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751907427229,3.97360195,150.13,150.1,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751907427428,3.97360195,150.11,150.1,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751907428129,3.97360195,150.11,150.1,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751907431238,3.97360195,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751907431539,3.97360195,150.11,150.05,12.37209669]
["bitfinex-derivatives","SOLF0:USTF0",1751907431540,3.97360195,150.11,150.05,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751907431738,393.02,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751907432037,3.97360195,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751907433336,51.11360195,150.11,150.05,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751907433537,3.97360195,150.08,150.04,1.15922718]
["bitfinex-derivatives","SOLF0:USTF0",1751907433735,3.97360195,150.08,150.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751907434136,3.97360195,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907435036,3.97360195,150.09,150.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751907435231,3.97360195,150.09,150.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751907435937,3.97360195,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751907439047,3.97360195,150.09,150.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751907440448,3.97360195,150.07,150.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751907440845,3.97360195,150.07,150.05,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1751907441146,200.53360195,150.08,150.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751907442147,200.53360195,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907442348,200.53360195,150.08,150.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751907442748,200.53360195,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907442951,196.56,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907443248,6.6619,150.11,150.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751907443447,3.97360195,150.12,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907443648,3.97360195,150.12,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907444142,3.97360195,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751907445456,3.97360195,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751907446150,3.97360195,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751907446747,3.97360195,150.14,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751907447152,3.97360195,150.14,150.07,6.21290195]
["bitfinex-derivatives","SOLF0:USTF0",1751907447355,200.53360195,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751907447856,200.53360195,150.14,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907448045,3.97360195,150.12,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907448251,196.56,150.14,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907448550,3.97360195,150.12,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907449052,3.97360195,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751907449555,3.97360195,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907449752,196.56,150.13,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907450053,196.56,150.13,150.07,6.21290195]
["bitfinex-derivatives","SOLF0:USTF0",1751907450455,196.56,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751907450657,196.56,150.13,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907450856,196.56,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751907452654,196.56,150.13,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907452958,51.13360195,150.14,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907453260,196.54,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751907455157,196.54,150.13,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751907455359,47.16,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751907455563,243.7,150.14,150.07,6.21290195]
["bitfinex-derivatives","SOLF0:USTF0",1751907455753,243.7,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751907457558,243.7,150.14,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907458155,3.97360195,150.13,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907458961,247.67360195,150.14,150.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751907459561,247.67360195,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751907460950,247.67360195,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751907461156,247.67360195,150.14,150.07,68.21290195]
["bitfinex-derivatives","SOLF0:USTF0",1751907461557,247.67360195,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751907461956,47.16,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751907463655,3.97360195,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751907463956,47.14,150.18,150.1,12.37209669]
["bitfinex-derivatives","SOLF0:USTF0",1751907464259,3.97360195,150.2,150.13,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907464461,51.11360195,150.22,150.15,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907464659,51.11360195,150.22,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751907464867,247.61360195,150.22,150.15,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907465362,247.61360195,150.22,150.15,16.34569864]
["bitfinex-derivatives","SOLF0:USTF0",1751907465756,247.61360195,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907465960,247.61360195,150.22,150.15,12.37209669]
["bitfinex-derivatives","SOLF0:USTF0",1751907466161,247.61360195,150.22,150.14,6.29470195]
["bitfinex-derivatives","SOLF0:USTF0",1751907466361,247.61360195,150.22,150.14,24.85372729]
["bitfinex-derivatives","SOLF0:USTF0",1751907466662,247.61360195,150.22,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751907466863,3.97360195,150.24,150.16,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907467063,196.46,150.23,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907467358,200.43360195,150.24,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907467557,3.97360195,150.24,150.18,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907467763,243.58,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907468061,47.12,150.25,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907468258,47.12,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907468454,47.12,150.25,150.2,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907468853,47.12,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907469760,47.12,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751907469963,3.97360195,150.26,150.2,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907470163,200.39360195,150.26,150.2,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907470362,200.39360195,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751907470962,51.09360195,150.28,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751907471264,196.4,150.27,150.2,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907472465,3.97360195,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751907473462,3.97360195,150.26,150.19,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907473867,6.6554,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751907474160,3.97360195,150.26,150.19,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907474967,3.97360195,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907476067,3.97360195,150.26,150.19,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907476460,3.97360195,150.26,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751907477267,3.97360195,150.24,150.17,6.17170195]
["bitfinex-derivatives","SOLF0:USTF0",1751907477466,3.97360195,150.22,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907478365,3.97360195,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907479071,3.97360195,150.22,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907479966,3.97360195,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907480466,3.97360195,150.22,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907480971,10.63050195,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907481372,3.97360195,150.22,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907481568,3.97360195,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751907482070,10.63060195,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907482271,3.97360195,150.22,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907482573,3.97360195,150.22,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751907483772,3.97360195,150.22,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751907484471,3.97360195,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907484666,3.97360195,150.22,150.17,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751907484866,3.97360195,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751907485272,3.97360195,150.2,150.14,49.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751907485974,6.6569,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907486174,3.97360195,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907486573,6.6569,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907486772,3.97360195,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907487476,3.97360195,150.23,150.15,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907487671,200.27360195,150.23,150.15,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907487870,200.27360195,150.23,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907488273,200.27360195,150.23,150.17,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751907488775,3.97360195,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751907488971,250.0359,150.24,150.17,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751907488972,51.05360195,150.24,150.17,6.34770195]
["bitfinex-derivatives","SOLF0:USTF0",1751907489171,51.05360195,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751907489574,47.08,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751907489772,47.08,150.24,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751907490071,3.97360195,150.26,150.17,6.34770195]
["bitfinex-derivatives","SOLF0:USTF0",1751907490275,196.3,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751907490477,196.3,150.25,150.19,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907491181,247.31360195,150.26,150.19,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907491375,51.03360195,150.26,150.19,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907491776,51.03360195,150.26,150.2,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751907492180,51.03360195,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751907493284,47.06,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751907493974,47.06,150.26,150.2,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751907494182,51.03360195,150.3,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907494574,247.29360195,150.3,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907495180,247.29360195,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907495685,247.29360195,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907495880,247.29360195,150.3,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907497387,57.68680195,150.3,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907497685,196.22,150.29,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907498388,57.68680195,150.3,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907498587,253.90680195,150.3,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907499288,6.6537,150.29,150.23,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907499585,6.6537,150.29,150.22,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907499788,6.6537,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907499990,6.6541,150.28,150.22,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907500289,243.28,150.3,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751907500493,10.62740195,150.29,150.22,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907500788,10.62740195,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907500990,3.97360195,150.29,150.22,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907501287,247.25360195,150.3,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907501591,47.06,150.3,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907501791,47.06,150.3,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907501995,96.76547543,150.33,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907502289,340.00547543,150.33,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907502489,143.82547543,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907502689,340.00547543,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907503686,346.65747543,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907503995,346.65747543,150.33,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907503996,3.97360195,150.31,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907504193,336.03187348,150.33,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907504383,3.97360195,150.3,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907504891,3.97360195,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907506290,336.03187348,150.33,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907506495,3.97360195,150.32,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907506989,3.97360195,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907507187,47.06,150.33,150.26,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907507388,243.2,150.33,150.26,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907507890,47.06,150.33,150.26,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907508287,47.06,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751907509293,47.06,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751907509790,47.06,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907510193,47.06,150.33,150.26,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907512194,47.06,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907512986,47.06,150.33,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751907516196,51.03360195,150.33,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907516386,3.97360195,150.3,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907516590,200.03360195,150.32,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907516993,3.97360195,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907519290,3.97360195,150.32,150.26,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907519495,3.97360195,150.32,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907520294,3.97360195,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907521293,3.97360195,150.3,150.23,6.30960195]
["bitfinex-derivatives","SOLF0:USTF0",1751907521801,3.97360195,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907523407,47.06,150.33,150.23,6.30960195]
["bitfinex-derivatives","SOLF0:USTF0",1751907523602,3.97360195,150.32,150.25,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907523901,3.97360195,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907525000,10.62600195,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907525201,3.97360195,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907525704,3.97360195,150.32,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907526397,3.97360195,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907526904,3.97360195,150.32,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907527402,3.97360195,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907527602,10.62600195,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751907528902,3.97360195,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751907530406,3.97360195,150.32,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907530707,3.97360195,150.32,150.24,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907531003,3.97360195,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907532506,3.97360195,150.32,150.24,22.49288708]
["bitfinex-derivatives","SOLF0:USTF0",1751907533008,3.97360195,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907533709,3.97360195,150.32,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907535205,47.06,150.33,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751907536207,47.06,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907537613,47.06,150.33,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751907538117,195.96,150.36,150.28,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907538118,3.97360195,150.36,150.28,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907538413,10.62420195,150.36,150.28,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907538615,10.62420195,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907539015,3.97360195,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907539221,3.97360195,150.34,150.28,3.97360195]
["bitfinex-derivatives","SOLF0:USTF0",1751907539619,10.62500195,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751907540119,3.97360195,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907540314,3.97360195,150.32,150.26,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751907540720,3.97360195,150.32,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907542022,3.97360195,150.32,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907543524,3.97360195,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751907544326,3.97360195,150.34,150.26,24.73518708]
["bitfinex-derivatives","SOLF0:USTF0",1751907544624,3.97360195,150.34,150.26,86.73518708]
["bitfinex-derivatives","SOLF0:USTF0",1751907544825,3.97360195,150.34,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907545026,195.92,150.35,150.26,86.73518708]
["bitfinex-derivatives","SOLF0:USTF0",1751907545027,3.97360195,150.32,150.26,82.76158513]
["bitfinex-derivatives","SOLF0:USTF0",1751907545219,46.98,150.37,150.26,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907545419,3.96561391,150.33,150.26,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907545623,3.96561391,150.33,150.27,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907545827,3.96561391,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907547627,10.61751391,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907547832,3.96561391,150.33,150.25,65.49928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907548126,195.9,150.35,150.26,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907548127,3.96561391,150.29,150.26,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907548323,3.96561391,150.29,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907548917,3.96561391,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907550326,3.96561391,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907550628,3.96672849,150.28,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907551630,3.96672849,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907552329,10.62092849,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907552524,3.96672849,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907554230,3.96672849,150.28,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907554427,6.6534,150.3,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907554733,3.96672849,150.29,150.23,20.85528513]
["bitfinex-derivatives","SOLF0:USTF0",1751907554934,10.62042849,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907555232,3.96672849,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907555933,3.96672849,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907561138,253.41902849,150.32,150.24,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907561934,6.6528,150.31,150.24,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907562134,6.6528,150.31,150.23,6.30272849]
["bitfinex-derivatives","SOLF0:USTF0",1751907562135,6.6528,150.31,150.23,24.82201362]
["bitfinex-derivatives","SOLF0:USTF0",1751907562633,3.96672849,150.3,150.23,24.82201362]
["bitfinex-derivatives","SOLF0:USTF0",1751907562835,3.96672849,150.3,150.23,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751907563035,3.96672849,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907563338,3.96672849,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907563538,6.6539,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907563742,3.96672849,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907566544,3.96672849,150.28,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907566838,3.96672849,150.28,150.21,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907567038,3.96890633,150.22,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751907567240,3.96890633,150.22,150.2,18.51928513]
["bitfinex-derivatives","SOLF0:USTF0",1751907567639,3.96890633,150.22,150.2,25.17668513]
["bitfinex-derivatives","SOLF0:USTF0",1751907567834,10.62560633,150.22,150.17,20.88728513]
["bitfinex-derivatives","SOLF0:USTF0",1751907568036,3.97030405,150.19,150.17,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751907568237,3.97030405,150.19,150.16,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751907568437,10.62860405,150.19,150.13,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751907568638,10.62860405,150.19,150.13,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751907568838,3.97030405,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751907569141,3.97030405,150.19,150.13,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751907569340,3.97030405,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751907569741,46.94,150.23,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751907570043,46.94,150.23,150.13,66.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751907570044,3.97030405,150.19,150.13,66.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751907570244,3.97030405,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751907570447,3.97030405,150.21,150.14,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907570648,3.97030405,150.21,150.14,22.48958918]
["bitfinex-derivatives","SOLF0:USTF0",1751907570841,3.97030405,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751907571548,3.97030405,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751907572447,57.56690405,150.23,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751907573146,57.56690405,150.23,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751907573553,57.56690405,150.23,150.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907573746,50.91030405,150.23,150.16,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907574245,57.56680405,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751907574744,6.6567,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751907574945,6.6567,150.22,150.16,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907575450,6.6567,150.22,150.13,23.27198513]
["bitfinex-derivatives","SOLF0:USTF0",1751907575645,57.56670405,150.23,150.15,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907576045,57.56670405,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907578148,3.97030405,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751907578648,3.97030405,150.21,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907579345,3.97030405,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751907580544,3.97030405,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751907580754,50.91030405,150.23,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907581953,50.91030405,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751907582653,3.97030405,150.26,150.19,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907582849,3.97030405,150.26,150.2,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1751907583052,10.62550405,150.26,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751907584152,3.97030405,150.26,150.2,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751907584451,3.97030405,150.24,150.2,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1751907584655,3.97030405,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751907585750,46.92,150.25,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751907585952,46.92,150.25,150.2,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1751907587651,46.92,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751907588346,46.92,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907588754,10.62500405,150.27,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907589158,3.97030405,150.27,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907589957,10.62500405,150.27,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907592058,3.97030405,150.27,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751907592258,199.79030405,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751907592560,206.44500405,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751907593163,206.44500405,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907594558,6.655,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907594762,195.82,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751907594962,199.79030405,150.27,150.2,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1751907595159,3.97030405,150.27,150.2,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1751907595465,3.97030405,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751907596563,57.54400405,150.29,150.21,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907596767,253.32400405,150.29,150.21,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907597261,46.92,150.29,150.23,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907597462,3.97030405,150.31,150.23,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907597662,199.75030405,150.31,150.23,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907598567,6.6532,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907599166,6.6538,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907599466,199.73030405,150.31,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907599667,199.73030405,150.31,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907600268,6.6532,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751907600666,10.62410405,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907600867,10.62410405,150.29,150.22,50.89030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907601268,10.62410405,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751907601667,3.97030405,150.29,150.22,50.89030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907601869,3.97030405,150.31,150.22,50.89030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907602670,3.97030405,150.29,150.22,50.89030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907603169,3.97030405,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907603573,3.97030405,150.29,150.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751907603970,10.62430405,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907604569,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907604773,3.97030405,150.29,150.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751907605273,10.62390405,150.29,150.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751907606273,6.6536,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907606475,3.97030405,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907606674,3.97030405,150.29,150.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751907607076,3.97030405,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751907609170,3.97030405,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907609579,10.62400405,150.29,150.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751907609776,3.97030405,150.29,150.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751907610073,3.97030405,150.29,150.23,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907610378,253.16320405,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751907610773,253.16320405,150.31,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751907610969,50.83030405,150.31,150.23,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907611269,46.86,150.31,150.25,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907611474,46.86,150.31,150.26,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751907612074,46.86,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751907612475,46.86,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751907614178,53.5128,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907614372,6.6528,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907614570,246.49030405,150.33,150.26,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751907614775,6.6525,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751907615078,246.49030405,150.33,150.26,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751907615479,3.97030405,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907615982,6.6535,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907616476,6.6535,150.3,150.26,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751907616477,3.97030405,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907616978,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907617272,3.97030405,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907617480,3.97030405,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907617676,10.62400405,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907617879,3.97030405,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907618481,46.86,150.33,150.24,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907618778,50.83030405,150.33,150.26,3.97030405]
["bitfinex-derivatives","SOLF0:USTF0",1751907618974,50.82423476,150.33,150.27,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751907619182,50.82423476,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907619680,46.86,150.33,150.27,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751907619980,53.5118,150.33,150.27,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751907620373,46.86,150.33,150.27,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751907620573,56.01178511,150.4,150.3,3.96423476]
["bitfinex-derivatives","SOLF0:USTF0",1751907620771,50.82423476,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751907621176,50.82423476,150.4,150.33,3.96423476]
["bitfinex-derivatives","SOLF0:USTF0",1751907621481,57.47313476,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751907622380,50.82423476,150.4,150.33,3.96423476]
["bitfinex-derivatives","SOLF0:USTF0",1751907622582,3.96423476,150.38,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751907622981,3.96423476,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751907623277,10.61403476,150.38,150.31,6.35193476]
["bitfinex-derivatives","SOLF0:USTF0",1751907623481,3.96423476,150.38,150.31,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751907623684,3.96125285,150.39,150.31,6.34895285]
["bitfinex-derivatives","SOLF0:USTF0",1751907623985,6.6502,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751907625085,6.6506,150.36,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751907625494,3.96125285,150.37,150.31,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751907625678,10.61155285,150.37,150.31,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751907625883,3.96125285,150.37,150.31,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751907626186,6.651,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751907627084,6.651,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751907627387,10.61225285,150.35,150.29,3.96125285]
["bitfinex-derivatives","SOLF0:USTF0",1751907627580,6.6514,150.34,150.29,3.96125285]
["bitfinex-derivatives","SOLF0:USTF0",1751907627988,10.61245285,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907628383,3.96125285,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907628583,3.96125285,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751907628886,3.96125285,150.35,150.29,3.96125285]
["bitfinex-derivatives","SOLF0:USTF0",1751907629284,3.96125285,150.35,150.27,53.08435285]
["bitfinex-derivatives","SOLF0:USTF0",1751907629688,3.96125285,150.33,150.27,53.08435285]
["bitfinex-derivatives","SOLF0:USTF0",1751907629886,10.61335285,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907630292,3.96125285,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907630490,6.6525,150.32,150.27,53.08435285]
["bitfinex-derivatives","SOLF0:USTF0",1751907630691,46.84,150.35,150.27,53.08435285]
["bitfinex-derivatives","SOLF0:USTF0",1751907630886,10.61275285,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751907632192,57.45245285,150.35,150.27,53.08435285]
["bitfinex-derivatives","SOLF0:USTF0",1751907633191,57.45245285,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907635396,50.80125285,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751907635692,50.80125285,150.35,150.27,53.08435285]
["bitfinex-derivatives","SOLF0:USTF0",1751907636495,6.6517,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907636897,3.96125285,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907637095,10.61335285,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907637293,10.61335285,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751907637496,3.96125285,150.33,150.27,49.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751907637800,3.96125285,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751907638193,10.61415285,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751907638498,10.61415285,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907638898,6.6524,150.32,150.23,49.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751907639099,3.96125285,150.31,150.23,49.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751907639405,10.61425285,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907639791,3.96125285,150.29,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907640193,3.96125285,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907640393,3.96125285,150.29,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907640394,3.96665109,150.29,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907640804,3.96665109,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907641002,3.96665109,150.29,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907641398,10.62035109,150.29,150.26,30.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751907641599,10.62035109,150.29,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907643311,3.96713172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907643902,10.62163172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907644110,46.8,150.3,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907644306,10.62093172,150.29,150.26,30.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751907644700,6.6538,150.29,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907644907,6.6541,150.28,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907645402,10.62163172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907647401,3.96713172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907648609,10.62163172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907648811,3.96713172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907649810,3.96713172,150.28,150.26,30.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751907650005,3.96713172,150.28,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907651312,10.62133172,150.28,150.26,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751907651608,3.96713172,150.28,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907651914,3.96713172,150.28,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751907652914,3.96713172,150.28,150.26,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751907653312,10.62123172,150.28,150.26,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751907654113,3.96713172,150.28,150.26,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751907654611,46.8,150.3,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907654808,3.96713172,150.34,150.26,27.72713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907655009,46.82,150.35,150.28,3.96713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907655206,46.82,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907655406,53.4711,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907657304,6.6514,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751907657508,46.82,150.35,150.29,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751907658112,46.82,150.35,150.3,3.96713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907659213,53.471,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907659414,46.82,150.35,150.29,21.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751907659708,53.4711,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751907660411,6.6519,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907660803,3.96713172,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907661610,3.96713172,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751907662203,3.96713172,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907662413,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907662610,3.96713172,150.34,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907663315,10.61873172,150.34,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751907663511,3.96713172,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751907663815,3.96713172,150.34,150.29,21.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751907664013,3.96713172,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907664417,3.96713172,150.34,150.29,21.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751907664616,3.96713172,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907664815,10.61863172,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907665316,6.6519,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751907665711,6.6519,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907666317,10.61863172,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751907667309,3.96713172,150.32,150.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751907667718,6.6531,150.31,150.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751907668019,3.96713172,150.3,150.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751907668421,3.96713172,150.3,150.28,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1751907669018,6.6536,150.29,150.28,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1751907669319,6.6536,150.29,150.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907670924,6.6534,150.3,150.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907671422,3.96713172,150.3,150.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907671625,6.6536,150.29,150.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907677218,6.6545,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907677424,10.62163172,150.27,150.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1751907678819,6.6549,150.26,150.25,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751907679822,3.96713172,150.27,150.25,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751907680926,6.6549,150.26,150.25,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751907681627,6.6558,150.24,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907681821,3.96713172,150.25,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907683021,6.6558,150.24,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907683225,3.96713172,150.25,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907683725,10.62273172,150.25,150.23,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1751907685016,3.96713172,150.32,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907685223,358.24455178,151.1,150.23,37.24713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907685224,50.74713172,150.31,150.23,37.24713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907685425,3.96713172,150.31,150.23,37.24713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907685626,6.6535,150.3,150.23,37.24713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907686620,3.96713172,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907687120,6.6544,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907687323,3.96713172,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907687830,3.96713172,150.27,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907688030,3.96713172,150.26,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907688430,10.62243172,150.26,150.23,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1751907689130,6.6554,150.25,150.23,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1751907689327,3.96713172,150.24,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907689526,622.56,150.28,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907689727,46.78,150.27,150.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751907689921,9.1938103,150.34,150.24,3.96713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907690127,65.62320304,150.33,150.24,3.96713172]
["bitfinex-derivatives","SOLF0:USTF0",1751907690330,3.96510206,150.32,150.23,35.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751907690723,3.96510206,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751907690922,46.78,150.33,150.26,3.96510206]
["bitfinex-derivatives","SOLF0:USTF0",1751907691123,46.78,150.33,150.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751907691332,46.78,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907691528,46.78,150.33,150.28,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751907691727,50.74510206,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751907691934,50.74510206,150.33,150.28,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751907692335,50.74510206,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907692529,46.78,150.33,150.28,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751907692726,195.34,150.37,150.28,6.20070206]
["bitfinex-derivatives","SOLF0:USTF0",1751907692727,50.72510206,150.37,150.28,6.20070206]
["bitfinex-derivatives","SOLF0:USTF0",1751907692932,53.4105,150.37,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907693131,50.72229962,150.37,150.3,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907693529,6.6506,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751907693735,50.72229962,150.37,150.3,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907694232,57.37259962,150.37,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751907694432,50.72229962,150.37,150.3,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907694826,46.76,150.37,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751907695030,46.76,150.37,150.32,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907695231,46.76,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751907695436,46.76,150.37,150.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751907695836,46.76,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751907696337,46.76,150.37,150.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751907696537,46.76,150.37,150.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751907696845,46.76,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751907697040,46.76,150.37,150.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751907697243,46.76,150.37,150.33,18.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751907698640,46.76,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751907699243,46.76,150.37,150.33,42.221]
["bitfinex-derivatives","SOLF0:USTF0",1751907700044,46.76,150.37,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751907701347,46.76,150.37,150.33,35.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751907701941,3.96229962,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751907702552,10.61119962,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751907703252,3.96229962,150.4,150.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751907704053,10.61109962,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751907704453,3.96229962,150.4,150.34,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751907704746,46.7,150.41,150.34,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751907704747,46.7,150.41,150.36,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907705156,3.96229962,150.43,150.36,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907705656,3.96229962,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751907705852,3.96229962,150.43,150.36,3.96229962]
["bitfinex-derivatives","SOLF0:USTF0",1751907706153,3.96229962,150.41,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751907706352,3.96229962,150.39,150.34,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751907706554,3.96229962,150.37,150.33,35.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751907706757,3.96229962,150.37,150.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751907706950,3.96229962,150.35,150.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751907707454,10.61329962,150.35,150.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751907708755,6.6514,150.34,150.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751907709554,6.653,150.31,150.23,49.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751907709856,5.94614189,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907710250,631.4138103,150.4,150.28,5.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1751907710457,5.94671236,150.37,150.28,5.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1751907710649,5.94671236,150.37,150.29,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751907710856,5.94671236,150.3,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907711061,5.94671236,150.26,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907711358,5.94671236,150.27,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907711546,5.94671236,150.28,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907711752,5.94671236,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751907711947,5.94671236,150.28,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907712250,5.95230593,150.29,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907712450,5.95230593,150.28,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907714058,5.95230593,150.24,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907714658,6.6553,150.26,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907714958,5.95230593,150.27,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907715753,5.95230593,150.26,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907716053,49.74,150.3,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907716259,55.69230593,150.3,150.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907716455,55.69230593,150.3,150.23,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751907717059,55.69230593,150.3,150.23,8.31000593]
["bitfinex-derivatives","SOLF0:USTF0",1751907717355,49.74,150.3,150.23,8.31000593]
["bitfinex-derivatives","SOLF0:USTF0",1751907717659,49.74,150.3,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907718162,56.3935,150.3,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751907718460,49.74,150.3,150.24,33.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751907718961,49.74,150.3,150.24,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751907719363,6.6543,150.28,150.24,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751907719858,49.74,150.3,150.24,33.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751907720561,55.71230593,150.34,150.25,5.95230593]
["bitfinex-derivatives","SOLF0:USTF0",1751907720763,49.76,150.34,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907721059,5.95230593,150.31,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907721361,5.95230593,150.33,150.24,37.22230593]
["bitfinex-derivatives","SOLF0:USTF0",1751907721759,6.6535,150.3,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907721963,5.95230593,150.31,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751907722263,5.95230593,150.31,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907722464,5.95230593,150.29,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907723064,6.6543,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907723268,6.6543,150.28,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907723563,6.6543,150.28,150.24,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1751907723955,5.95230593,150.27,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907724359,55.71230593,150.29,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907724561,10.33311808,150.28,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907724760,5.95230593,150.29,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907724955,55.71230593,150.31,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907725155,10.33103993,150.3,150.24,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1751907725356,55.71230593,150.31,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907725564,10.333126,150.3,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907725769,49.76,150.31,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907726066,56.4131,150.31,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907726267,56.4131,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907726462,49.76,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907726858,6.6534,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907727063,5.95230593,150.32,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907727265,6.6539,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907728266,12.60560593,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751907728570,49.76,150.33,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907728571,5.95230593,150.32,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907728764,16.97295594,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907729067,6.653,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907729267,10.32079756,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907729468,6.653,150.31,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907729669,10.32179849,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907729970,12.60490593,150.32,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907730171,10.32179594,150.31,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907730373,10.32179594,150.3,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907730669,5.95230593,150.32,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751907730869,10.34722655,150.31,150.26,5.95230593]
["bitfinex-derivatives","SOLF0:USTF0",1751907731071,49.76,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751907731272,10.34753165,150.32,150.27,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751907731565,5.95182027,150.28,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907731768,10.34543324,150.27,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907732066,5.95167115,150.3,150.25,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751907732268,5.95167115,150.28,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907732469,10.34611714,150.27,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907732673,6.6548,150.27,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907733374,12.60577115,150.28,150.25,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751907733570,10.34618239,150.27,150.25,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751907733870,5.95167115,150.3,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907734073,17.00394974,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907734273,10.35024974,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907734474,6.6537,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907734670,17.00736424,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907734867,6.654,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907735064,10.35207625,150.27,150.25,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751907735370,5.95167115,150.28,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907735573,10.35089967,150.27,150.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907735773,16.27159795,150.26,150.13,1.15795428]
["bitfinex-derivatives","SOLF0:USTF0",1751907735966,5.95167115,150.23,150.17,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751907736165,5.95167115,150.25,150.17,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751907736376,16.97192381,150.24,150.17,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751907736570,5.95167115,150.25,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907736774,10.31524689,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907737074,16.97174689,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907737276,6.6565,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907737574,6.6568,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907738474,5.95167115,150.26,150.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1751907738678,10.30854286,150.25,150.18,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1751907738880,5.95167115,150.25,150.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1751907739174,5.95167115,150.23,150.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1751907739375,6.6572,150.21,150.18,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1751907739674,5.95167115,150.23,150.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1751907740172,6.657,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907741571,6.657,150.22,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751907741877,5.95167115,150.24,150.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1751907742173,5.95167115,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907742374,10.26944178,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751907742571,5.95167115,150.24,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907742774,10.27043255,150.23,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907742974,6.6565,150.23,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907743175,5.95167115,150.24,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907743370,10.2726431,150.23,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907743566,6.6567,150.22,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907743972,5.95167115,150.24,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907744174,16.93031037,150.23,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907744374,6.6564,150.23,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907745173,9.13157815,150.27,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907745472,12.16958955,150.32,150.24,5.95167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907745674,5.95167115,150.36,150.26,5.95167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907745971,14.47748955,150.41,150.25,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751907746172,4.43045518,150.4,150.28,5.95167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907746376,5.95167115,150.37,150.28,5.95167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907746577,5.95167115,150.37,150.29,64.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751907746880,5.95167115,150.37,150.29,114.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751907747078,5.95167115,150.39,150.3,5.95167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907747269,5.95167115,150.37,150.29,114.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751907747670,5.95167115,150.37,150.29,64.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751907747873,5.95167115,150.31,150.23,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751907748176,5.95167115,150.31,150.23,56.37167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907748477,5.95167115,150.31,150.23,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751907748886,5.95167115,150.33,150.23,56.37167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907749079,6.6525,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751907749470,5.95167115,150.33,150.23,56.37167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907749678,12.60427115,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751907749978,5.95167115,150.32,150.23,56.37167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907750179,6.6521,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751907750379,5.95167115,150.33,150.23,56.37167115]
["bitfinex-derivatives","SOLF0:USTF0",1751907750879,5.95167115,150.33,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751907750880,6.6526,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751907751281,12.60367115,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751907751982,6.652,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751907752184,5.95167115,150.33,150.24,64.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751907752684,6.6528,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907752884,5.95167115,150.33,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751907753186,62.56958955,150.37,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907753187,5.95167115,150.31,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751907753385,5.95167115,150.29,150.24,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751907753579,12.60527115,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751907754087,12.60527115,150.29,150.24,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751907754088,5.95167115,150.29,150.24,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751907754590,5.95167115,150.29,150.24,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751907755085,5.95167115,150.31,150.24,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751907755284,5.95167115,150.31,150.25,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907755589,6.6519,150.33,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751907755782,5.95167115,150.33,150.28,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907756490,12.60377115,150.33,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751907756882,12.60377115,150.33,150.28,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907757077,5.95167115,150.33,150.28,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907757285,5.95167115,150.33,150.29,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907757689,5.95167115,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751907757882,5.95167115,150.35,150.31,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907758087,6.6516,150.34,150.31,15.94135503]
["bitfinex-derivatives","SOLF0:USTF0",1751907758584,5.95167115,150.35,150.31,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907758786,5.95167115,150.33,150.3,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907759284,5.95167115,150.31,150.29,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907759588,5.95167115,150.31,150.27,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907759783,6.6539,150.29,150.26,15.94345503]
["bitfinex-derivatives","SOLF0:USTF0",1751907759983,5.95167115,150.29,150.26,15.94345503]
["bitfinex-derivatives","SOLF0:USTF0",1751907760181,5.95167115,150.29,150.26,15.94375503]
["bitfinex-derivatives","SOLF0:USTF0",1751907760480,5.95167115,150.29,150.24,72.93134004]
["bitfinex-derivatives","SOLF0:USTF0",1751907760481,5.95167115,150.29,150.27,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907760686,5.95167115,150.29,150.26,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907760881,5.95167115,150.27,150.26,9.28885503]
["bitfinex-derivatives","SOLF0:USTF0",1751907761185,5.95167115,150.27,150.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751907762488,6.6554,150.25,150.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751907762689,5.95167115,150.27,150.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751907763190,6.6552,150.26,150.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751907764086,6.6554,150.25,150.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751907764391,12.60707115,150.25,150.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751907764790,12.60707115,150.25,150.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751907765488,6.6567,150.22,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907765788,12.60837115,150.22,150.21,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751907766189,6.6578,150.2,150.16,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751907766387,12.60947115,150.2,150.16,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751907766587,12.60947115,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751907766790,5.95167115,150.2,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907767195,5.95167115,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751907767491,12.60937115,150.2,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907767789,5.95167115,150.2,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907768390,12.60947115,150.2,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907768685,5.95167115,150.2,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907768889,5.95167115,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907769592,5.95167115,150.22,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907770488,12.60857115,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907770687,5.95167115,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907771095,12.60857115,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751907771294,5.95167115,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751907771495,6.6574,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751907772589,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751907772796,5.95167115,150.22,150.16,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751907772995,6.6574,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907773596,6.6578,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907774704,5.95167115,150.22,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751907775606,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751907775802,6.6577,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751907776202,6.6575,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751907776706,6.6575,150.21,150.16,13.74171298]
["bitfinex-derivatives","SOLF0:USTF0",1751907777199,6.6576,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751907777609,6.6576,150.2,150.16,13.74171298]
["bitfinex-derivatives","SOLF0:USTF0",1751907777809,6.6582,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751907778002,50.4,150.26,150.15,59.68121298]
["bitfinex-derivatives","SOLF0:USTF0",1751907778003,5.95167115,150.2,150.15,59.68121298]
["bitfinex-derivatives","SOLF0:USTF0",1751907778299,6.6584,150.19,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751907778509,5.95167115,150.2,150.15,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751907778706,5.95167115,150.18,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907778906,6.6593,150.17,150.14,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1751907779210,5.95167115,150.18,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907779507,5.95167115,150.18,150.14,32.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751907780005,6.6592,150.17,150.14,32.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751907780308,50.78,150.21,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907780500,5.95938607,150.18,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907780906,5.95869439,150.19,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751907781407,5.95869439,150.17,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907781803,6.6596,150.16,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907782309,5.95869439,150.17,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907782510,12.61849439,150.15,150.14,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1751907783504,12.61849439,150.15,150.14,9.83159112]
["bitfinex-derivatives","SOLF0:USTF0",1751907783706,6.6602,150.14,150.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751907784107,6.6624,150.1,150.07,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751907784412,5.95869439,150.12,150.07,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751907784706,5.95869439,150.14,150.07,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751907784902,5.95869439,150.21,150.07,271.57990737]
["bitfinex-derivatives","SOLF0:USTF0",1751907784903,50.8,150.2,150.07,271.57990737]
["bitfinex-derivatives","SOLF0:USTF0",1751907785103,5.95869439,150.17,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751907785414,5.95869439,150.17,150.08,9.28121298]
["bitfinex-derivatives","SOLF0:USTF0",1751907785804,6.6605,150.14,150.07,333.57990737]
["bitfinex-derivatives","SOLF0:USTF0",1751907786004,5.95869439,150.15,150.07,333.57990737]
["bitfinex-derivatives","SOLF0:USTF0",1751907786204,5.95869439,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907786409,12.61859439,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907786610,5.95869439,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907787206,12.61879439,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907787402,5.95869439,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751907787910,5.95869439,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751907788710,5.95869439,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751907789106,12.61869439,150.15,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907789308,5.95869439,150.15,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907789810,5.95869439,150.15,150.1,38.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751907790310,6.6613,150.12,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907790904,6.6616,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907791310,12.62029439,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907791507,6.6616,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907791707,5.95869439,150.12,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907792409,6.6616,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907794511,6.6262803,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907797711,5.95869439,150.13,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907798703,6.6616,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907799616,12.62029439,150.11,150.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751907800607,12.62029439,150.11,150.1,21.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751907801014,6.662,150.1,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1751907801211,5.95869439,150.11,150.03,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751907801408,5.95869439,150.08,150.03,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751907801618,5.95869439,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907802214,6.6629,150.08,150.03,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751907802817,6.6634,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751907803215,5.95869439,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751907803419,6.6639,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751907804119,6.6643,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751907804920,5.95869439,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751907805320,6.6656,150.02,150.01,35.60397101]
["bitfinex-derivatives","SOLF0:USTF0",1751907805522,5.95869439,150.02,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907805916,12.62429439,150.02,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907806515,2.1722,150.09,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907806814,5.95869439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907807615,5.95869439,150.03,150.01,33.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751907808216,5.95869439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907808421,12.62389439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907809019,6.6656,150.02,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907811117,5.95869439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907811916,12.62399439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907812322,5.95869439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907812524,12.62399439,150.03,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907813026,10.14879876,150.02,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907813523,6.6656,150.02,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907813824,10.14879876,150.02,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1751907814616,6.6667,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751907814818,3.48319876,150.0,149.96,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1751907815220,49.96,150.05,149.96,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1751907815419,3.48319876,150.02,149.96,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1751907815627,3.48319876,150.02,149.96,26.49319876]
["bitfinex-derivatives","SOLF0:USTF0",1751907815928,3.48319876,150.04,149.98,3.48319876]
["bitfinex-derivatives","SOLF0:USTF0",1751907816132,3.48319876,150.02,149.99,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751907816429,3.48319876,150.05,149.99,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751907816623,6.6628,150.09,150.0,3.48319876]
["bitfinex-derivatives","SOLF0:USTF0",1751907816826,53.44319876,150.12,150.05,3.48319876]
["bitfinex-derivatives","SOLF0:USTF0",1751907817024,623.26,150.15,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907817224,10.14369876,150.14,150.07,3.48319876]
["bitfinex-derivatives","SOLF0:USTF0",1751907817428,3.48319876,150.14,150.06,7.93659876]
["bitfinex-derivatives","SOLF0:USTF0",1751907817729,3.48319876,150.14,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907817730,3.48319876,150.12,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907817923,3.48319876,150.14,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907817924,3.48319876,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751907818123,3.48319876,150.1,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907818323,3.48319876,150.08,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907818518,3.48319876,150.14,150.06,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751907818718,3.48319876,150.08,150.06,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751907818923,12.62881357,150.09,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907819126,6.6625,150.09,150.06,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1751907819730,12.62841357,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907820537,49.96,150.16,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907820732,5.96631357,150.14,150.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751907821129,6.6607,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751907821731,5.96631357,150.14,150.06,10.41971357]
["bitfinex-derivatives","SOLF0:USTF0",1751907821939,49.96,150.16,150.06,10.41971357]
["bitfinex-derivatives","SOLF0:USTF0",1751907821940,49.96,150.16,150.08,5.96631357]
["bitfinex-derivatives","SOLF0:USTF0",1751907822136,5.96631357,150.17,150.08,15.22265922]
["bitfinex-derivatives","SOLF0:USTF0",1751907822327,137.22312146,150.18,150.1,5.96631357]
["bitfinex-derivatives","SOLF0:USTF0",1751907822635,137.22312146,150.18,150.11,9.25634565]
["bitfinex-derivatives","SOLF0:USTF0",1751907823038,137.22312146,150.18,150.12,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751907823431,143.88172146,150.18,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907824238,137.22312146,150.18,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907824537,6.6599,150.15,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907824738,143.18943503,150.18,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907825238,6.6598,150.15,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907826740,143.18943503,150.18,150.13,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751907827738,6.6592,150.17,150.13,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751907828240,6.6595,150.16,150.13,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751907830443,6.6591,150.17,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751907831444,6.6593,150.16,150.13,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1751907831739,6.6593,150.16,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907831945,6.6591,150.17,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751907832140,143.18943503,150.18,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907832445,137.22312146,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751907832640,143.18943503,150.18,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907832843,143.18943503,150.18,150.13,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1751907833847,143.18943503,150.18,150.13,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751907834048,5.96631357,150.16,150.12,28.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751907834245,5.96631357,150.14,150.12,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1751907834850,6.6607,150.13,150.12,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1751907835246,12.62701357,150.13,150.12,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1751907837550,5.96631357,150.11,150.07,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751907837747,5.96631357,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751907837951,12.62821357,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751907838153,5.96631357,150.11,150.07,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751907838349,5.96631357,150.11,150.05,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907838951,3.97659211,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907839251,10.63889211,150.1,150.05,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907839654,3.97659211,150.11,150.05,53.49659211]
["bitfinex-derivatives","SOLF0:USTF0",1751907839849,10.63819211,150.11,150.05,53.49659211]
["bitfinex-derivatives","SOLF0:USTF0",1751907840050,10.63819211,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751907840251,3.97659211,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751907840652,3.97659211,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751907840853,3.97659211,150.09,150.05,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907841255,3.97659211,150.09,150.05,56.184]
["bitfinex-derivatives","SOLF0:USTF0",1751907841454,3.97659211,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907841656,3.97659211,150.07,150.04,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751907841855,3.97659211,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907842056,49.54,150.11,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907842353,3.97659211,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907842657,10.64019211,150.07,150.04,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751907843254,6.6636,150.07,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751907843453,10.64019211,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907843654,3.97659211,150.09,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907844159,3.97659211,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907844658,10.64019211,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907845357,3.97659211,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907845557,10.63949211,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907845749,10.63949211,150.08,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907845954,6.6633,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907846152,6.6633,150.07,150.04,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751907846361,6.6633,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907846561,10.63969211,150.08,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907846763,10.63969211,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751907846963,3.97659211,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751907847162,6.6636,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751907847366,6.6636,150.07,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907847863,6.6641,150.06,150.04,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751907848267,3.97659211,150.06,150.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751907848460,3.97659211,150.04,150.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751907848862,3.97659211,150.06,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907849066,3.97659211,150.08,150.01,53.51659211]
["bitfinex-derivatives","SOLF0:USTF0",1751907849266,6.6641,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751907849869,3.97659211,150.06,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907850069,3.97659211,150.04,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907850468,10.64139211,150.04,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907850661,3.97659211,150.04,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907850869,3.97659211,150.06,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907851970,3.97659211,150.06,150.01,58.8074881]
["bitfinex-derivatives","SOLF0:USTF0",1751907852162,3.97659211,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751907852369,3.97659211,150.06,150.01,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751907852570,3.97659211,150.06,150.01,58.8074881]
["bitfinex-derivatives","SOLF0:USTF0",1751907853066,3.97659211,150.1,150.03,3.97659211]
["bitfinex-derivatives","SOLF0:USTF0",1751907853281,3.97659211,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751907854276,3.97659211,150.1,150.04,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751907854773,6.6633,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907855166,3.97659211,150.1,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907855370,3.97659211,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907855771,3.97659211,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751907856174,6.6636,150.07,150.02,9.2674881]
["bitfinex-derivatives","SOLF0:USTF0",1751907856470,3.97659211,150.08,150.02,9.2674881]
["bitfinex-derivatives","SOLF0:USTF0",1751907856670,10.63969211,150.08,150.02,9.2674881]
["bitfinex-derivatives","SOLF0:USTF0",1751907857169,10.63969211,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907857472,10.63969211,150.08,150.02,9.2674881]
["bitfinex-derivatives","SOLF0:USTF0",1751907857473,3.97659211,150.08,150.02,9.2674881]
["bitfinex-derivatives","SOLF0:USTF0",1751907857673,3.97659211,150.1,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751907858868,6.6625,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751907859074,3.97659211,150.1,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751907859274,6.6629,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751907859473,3.97659211,150.1,150.04,9.28677742]
["bitfinex-derivatives","SOLF0:USTF0",1751907859673,6.6626,150.09,150.04,9.28677742]
["bitfinex-derivatives","SOLF0:USTF0",1751907859873,3.97659211,150.1,150.04,9.28677742]
["bitfinex-derivatives","SOLF0:USTF0",1751907860277,6.6628,150.09,150.04,9.28677742]
["bitfinex-derivatives","SOLF0:USTF0",1751907860477,6.6628,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907860674,3.97659211,150.1,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907860970,3.97659211,150.1,150.04,9.28677742]
["bitfinex-derivatives","SOLF0:USTF0",1751907861178,3.97659211,150.08,150.02,12.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1751907861374,6.664,150.06,150.03,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907861574,6.664,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751907862378,6.664,150.06,150.03,15.96081163]
["bitfinex-derivatives","SOLF0:USTF0",1751907863581,6.664,150.06,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751907863977,6.6645,150.05,150.03,15.96081163]
["bitfinex-derivatives","SOLF0:USTF0",1751907864178,3.97659211,150.07,150.03,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907864672,6.664,150.06,150.03,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907865069,6.6639,150.06,150.03,15.96071163]
["bitfinex-derivatives","SOLF0:USTF0",1751907865275,6.6639,150.06,150.03,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907865677,6.6639,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751907866577,3.97659211,150.09,150.03,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907866786,3.97659211,150.09,150.04,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907867171,3.97659211,150.07,150.04,15.96021163]
["bitfinex-derivatives","SOLF0:USTF0",1751907867381,3.97659211,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751907867581,6.664,150.06,150.03,15.96061163]
["bitfinex-derivatives","SOLF0:USTF0",1751907868180,6.664,150.06,150.04,15.96051163]
["bitfinex-derivatives","SOLF0:USTF0",1751907868878,3.97659211,150.07,150.04,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907869081,3.97659211,150.07,150.03,15.96081163]
["bitfinex-derivatives","SOLF0:USTF0",1751907869376,6.6639,150.06,150.04,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907869581,6.6639,150.06,150.04,15.96051163]
["bitfinex-derivatives","SOLF0:USTF0",1751907870080,10.64029211,150.07,150.04,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907870375,3.97659211,150.07,150.04,9.29591163]
["bitfinex-derivatives","SOLF0:USTF0",1751907870983,3.97659211,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907871480,3.97659211,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907873187,3.97659211,150.07,150.04,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907873684,3.97659211,150.07,150.05,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907873884,3.97659211,150.07,150.04,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907874185,6.6641,150.06,150.04,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907874382,3.97659211,150.07,150.04,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907874582,6.6638,150.06,150.05,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907874982,3.97659211,150.07,150.04,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907875186,6.6638,150.06,150.05,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907875487,3.97659211,150.07,150.04,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907875784,3.97659211,150.07,150.05,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907876683,6.6638,150.06,150.05,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907877082,10.64039211,150.06,150.05,9.31039947]
["bitfinex-derivatives","SOLF0:USTF0",1751907877581,6.6642,150.05,150.04,12.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1751907878086,6.6647,150.04,150.03,12.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1751907878589,10.64129211,150.04,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907879184,6.6651,150.03,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907880086,10.64129211,150.04,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907880288,3.97659211,150.05,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907880488,3.97659211,150.05,150.04,9.34232088]
["bitfinex-derivatives","SOLF0:USTF0",1751907880689,10.64079211,150.05,150.04,9.34232088]
["bitfinex-derivatives","SOLF0:USTF0",1751907881490,6.6647,150.04,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907882591,6.6644,150.05,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907882785,10.64099211,150.05,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907882992,3.97659211,150.05,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907883593,10.64079211,150.05,150.04,9.34459537]
["bitfinex-derivatives","SOLF0:USTF0",1751907883794,10.64079211,150.05,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907883994,6.6644,150.05,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907885486,3.97659211,150.06,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907885686,3.97659211,150.06,150.03,9.3441677]
["bitfinex-derivatives","SOLF0:USTF0",1751907885891,3.97659211,150.06,150.04,9.3441677]
["bitfinex-derivatives","SOLF0:USTF0",1751907886093,10.64079211,150.05,150.04,9.3441677]
["bitfinex-derivatives","SOLF0:USTF0",1751907886698,3.97659211,150.05,150.04,9.3441677]
["bitfinex-derivatives","SOLF0:USTF0",1751907887292,3.97659211,150.05,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907887500,10.64079211,150.05,150.04,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907888100,3.97659211,150.05,150.04,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907888299,6.6639,150.06,150.04,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907888601,6.6639,150.06,150.04,16.0083089]
["bitfinex-derivatives","SOLF0:USTF0",1751907889003,6.6639,150.06,150.05,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907895605,6.6639,150.06,150.04,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907895800,6.6642,150.05,150.04,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907899407,3.97659211,150.07,150.04,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907899711,3.97659211,150.1,150.06,9.3437089]
["bitfinex-derivatives","SOLF0:USTF0",1751907899907,3.97659211,150.1,150.07,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907900108,6.6625,150.09,150.07,16.00552766]
["bitfinex-derivatives","SOLF0:USTF0",1751907900503,3.97659211,150.1,150.07,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907900809,3.97659211,150.08,150.05,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907901010,10.64039211,150.06,150.05,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907901402,3.97659211,150.06,150.04,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907901608,6.6642,150.05,150.04,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907902212,6.6647,150.04,150.03,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907902409,10.64129211,150.04,150.03,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907902612,10.64129211,150.04,150.02,33.64252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907902811,3.97659211,150.04,150.02,33.64252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907903010,3.97659211,150.06,150.03,9.34252766]
["bitfinex-derivatives","SOLF0:USTF0",1751907904112,48.28,150.08,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751907904408,3.97659211,150.06,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907904612,10.64079211,150.06,150.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1751907904811,10.64079211,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751907905913,10.64079211,150.06,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907906417,6.6643,150.05,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907906715,3.97659211,150.06,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907906918,10.64029211,150.07,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907907111,48.28,150.09,150.02,36.75175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907907317,52.25659211,150.09,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907907514,6.6631,150.08,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907907816,48.28,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751907908016,48.28,150.09,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907908214,10.63979211,150.08,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907908409,3.97659211,150.08,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907908614,6.6636,150.07,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907909318,3.97659211,150.08,150.04,19.11615204]
["bitfinex-derivatives","SOLF0:USTF0",1751907909520,3.97659211,150.08,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907909717,6.664,150.06,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907910324,6.664,150.06,150.04,19.11635204]
["bitfinex-derivatives","SOLF0:USTF0",1751907910726,3.97659211,150.08,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751907911223,6.6641,150.06,150.03,19.11665204]
["bitfinex-derivatives","SOLF0:USTF0",1751907911629,6.6645,150.05,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907911827,6.6645,150.05,150.02,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907912029,3.97659211,150.07,150.03,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907912329,6.6645,150.05,150.02,19.11705204]
["bitfinex-derivatives","SOLF0:USTF0",1751907912526,6.6645,150.05,150.02,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907912826,6.664,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751907913027,3.97659211,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751907913227,48.28,150.09,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751907913430,3.97659211,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751907913730,6.6645,150.05,150.02,19.11715204]
["bitfinex-derivatives","SOLF0:USTF0",1751907913930,6.6645,150.05,150.02,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907914126,6.6639,150.06,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751907914335,199.38,150.12,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751907914336,9.2175294,150.13,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751907914529,3.97659211,150.09,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907915028,3.97659211,150.07,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907915329,6.6638,150.06,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907916433,6.6642,150.05,150.04,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907917525,6.6642,150.05,150.03,45.47175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907917732,3.97874964,150.06,150.03,45.47175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907918736,6.6646,150.05,150.03,45.47175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907918946,3.97874964,150.06,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751907919235,48.28,150.09,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751907919236,10.1472513,150.04,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751907919634,3.4825513,150.04,150.0,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907919825,3.4825513,150.01,149.99,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907920028,3.4825513,150.01,149.97,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907920333,3.4825513,150.01,149.98,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907921034,3.4825513,150.04,149.99,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907921537,3.4825513,150.04,150.0,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907921738,6.6655,150.03,150.0,19.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1751907922032,3.4825513,150.04,149.99,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907922436,6.6653,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751907922836,6.6653,150.03,150.0,19.11785204]
["bitfinex-derivatives","SOLF0:USTF0",1751907923031,6.6653,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751907923534,3.4825513,150.02,149.98,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907923732,3.4825513,150.04,149.98,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907923932,3.4825513,150.06,150.0,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907924334,6.6654,150.03,150.0,19.11795204]
["bitfinex-derivatives","SOLF0:USTF0",1751907924536,6.6654,150.03,150.0,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907925037,6.6654,150.03,150.0,19.11785204]
["bitfinex-derivatives","SOLF0:USTF0",1751907925445,3.4825513,150.08,150.0,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907925631,3.4825513,150.04,150.01,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907926037,3.4825513,150.05,150.01,19.11775204]
["bitfinex-derivatives","SOLF0:USTF0",1751907926238,3.4825513,150.05,150.01,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907926435,6.6644,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751907926639,3.4825513,150.07,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751907927036,3.4825513,150.07,150.02,19.11705204]
["bitfinex-derivatives","SOLF0:USTF0",1751907927340,3.4825513,150.05,150.02,19.11705204]
["bitfinex-derivatives","SOLF0:USTF0",1751907927539,3.4825513,150.05,150.02,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907928042,6.6649,150.04,150.02,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907928742,6.6651,150.03,150.02,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907930334,6.6656,150.02,150.01,12.45175204]
["bitfinex-derivatives","SOLF0:USTF0",1751907930535,3.4825513,150.03,150.01,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907930845,48.28,150.09,150.01,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907931043,3.4825513,150.07,150.02,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907931244,6.6641,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751907931544,3.4825513,150.08,150.03,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907931940,6.6636,150.07,150.04,19.12270251]
["bitfinex-derivatives","SOLF0:USTF0",1751907932135,3.4825513,150.08,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907932441,48.28,150.09,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907932640,48.28,150.09,150.05,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907933047,6.663,150.08,150.05,19.12220251]
["bitfinex-derivatives","SOLF0:USTF0",1751907933542,6.6634,150.07,150.05,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907933741,3.4825513,150.08,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907933948,6.6635,150.07,150.04,19.12280251]
["bitfinex-derivatives","SOLF0:USTF0",1751907934546,6.664,150.06,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907935246,3.4825513,150.08,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907935647,3.4825513,150.06,150.02,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907935847,3.4825513,150.06,150.0,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907936147,6.6646,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751907936446,3.4825513,150.06,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751907936648,6.6646,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751907936852,3.4825513,150.06,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751907938648,3.4825513,150.04,150.0,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907938843,3.4825513,150.04,149.98,17.10650251]
["bitfinex-derivatives","SOLF0:USTF0",1751907939049,3.4825513,150.06,149.99,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907939545,3.4825513,150.06,150.0,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907940547,6.6646,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751907940748,13.3244,150.1,150.0,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907941047,6.6643,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751907941249,57.5775294,150.11,150.01,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1751907941450,3.4825513,150.07,150.01,20.94820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907942348,3.4825513,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751907942851,10.1461513,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751907943050,48.36,150.11,150.01,20.94820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907943051,3.4825513,150.09,150.01,20.94820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907943256,3.4825513,150.09,150.02,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907943550,6.6635,150.07,150.03,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907944146,3.4825513,150.09,150.03,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907944545,6.6634,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751907945046,6.6634,150.07,150.02,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907945250,6.6634,150.07,150.03,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907945842,6.6634,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751907947450,6.6631,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751907947649,3.4825513,150.09,150.03,14.61450251]
["bitfinex-derivatives","SOLF0:USTF0",1751907947850,3.4825513,150.09,150.04,14.83020251]
["bitfinex-derivatives","SOLF0:USTF0",1751907948049,3.4825513,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751907948452,3.4825513,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751907948949,3.4825513,150.07,150.04,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751907949247,3.4825513,150.07,150.04,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751907949554,6.6631,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907949754,51.8425513,150.11,150.04,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751907949947,6.6621,150.1,150.05,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907950148,48.36,150.11,150.05,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907950349,3.4825513,150.1,150.04,14.83020251]
["bitfinex-derivatives","SOLF0:USTF0",1751907950552,6.6628,150.09,150.04,14.83020251]
["bitfinex-derivatives","SOLF0:USTF0",1751907950752,3.4825513,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907951654,6.6629,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907951854,3.4825513,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907952350,6.6629,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907953155,6.663,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907953955,6.663,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907955158,6.6635,150.07,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907955355,3.4825513,150.1,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907955953,48.36,150.11,150.04,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751907956153,51.8425513,150.11,150.04,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751907956458,51.8425513,150.11,150.04,14.83020251]
["bitfinex-derivatives","SOLF0:USTF0",1751907957360,6.6623,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751907957762,51.8425513,150.11,150.04,14.83020251]
["bitfinex-derivatives","SOLF0:USTF0",1751907958159,6.6625,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751907958560,51.8425513,150.11,150.04,14.83020251]
["bitfinex-derivatives","SOLF0:USTF0",1751907958761,3.4825513,150.11,150.05,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907959063,3.4825513,150.13,150.05,15.94075381]
["bitfinex-derivatives","SOLF0:USTF0",1751907959260,6.6618,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751907959762,3.4825513,150.13,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751907960265,6.6616,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751907960465,3.4825513,150.11,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907960766,3.4825513,150.09,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907961062,10.1449513,150.09,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907963964,3.4825513,150.09,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907964665,10.1449513,150.09,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907971467,6.6624,150.09,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907971666,10.1449513,150.09,150.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1751907972068,6.6644,150.05,150.02,60.81820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907972263,3.4825513,150.06,150.02,60.81820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907972870,3.4825513,150.08,150.02,60.81820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907973070,3.4825513,150.08,150.03,14.69590251]
["bitfinex-derivatives","SOLF0:USTF0",1751907973366,10.1456513,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751907973872,6.6634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751907974273,3.4825513,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751907974473,10.1458513,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751907975470,6.6633,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751907975973,6.6633,150.08,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751907976173,6.6633,150.08,150.03,14.69590251]
["bitfinex-derivatives","SOLF0:USTF0",1751907976375,6.6633,150.08,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907976566,10.1451513,150.09,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907976873,3.4825513,150.09,150.04,12.45820251]
["bitfinex-derivatives","SOLF0:USTF0",1751907977074,10.1453513,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751907977675,10.1453513,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751907978077,6.6629,150.08,150.03,14.69590251]
["bitfinex-derivatives","SOLF0:USTF0",1751907978374,3.4825513,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751907978768,3.4825513,150.14,150.06,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907978976,3.4825513,150.14,150.07,14.64380251]
["bitfinex-derivatives","SOLF0:USTF0",1751907979175,3.4825513,150.14,150.08,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907979371,675.3425513,150.16,150.08,18.16085381]
["bitfinex-derivatives","SOLF0:USTF0",1751907979570,51.8625513,150.16,150.08,18.16085381]
["bitfinex-derivatives","SOLF0:USTF0",1751907979768,4.37426085,150.15,150.08,14.67830251]
["bitfinex-derivatives","SOLF0:USTF0",1751907979971,4.37426085,150.14,150.08,18.16085381]
["bitfinex-derivatives","SOLF0:USTF0",1751907980167,6.66,150.15,150.08,18.16085381]
["bitfinex-derivatives","SOLF0:USTF0",1751907980774,6.66,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751907981677,10.1420513,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751907981875,3.4825513,150.17,150.1,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907982373,6.6596,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751907982680,3.4825513,150.19,150.12,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907982871,4.45965959,150.18,150.12,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907983180,3.4825513,150.19,150.12,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907983484,6.6591,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751907983688,3.4825513,150.19,150.12,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907983883,6.6588,150.18,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751907984282,3.4825513,150.19,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751907984483,10.1407513,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751907985084,6.6584,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751907985685,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751907985885,6.659,150.17,150.13,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751907986085,48.38,150.2,150.13,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751907986287,3.4825513,150.19,150.13,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751907986479,6.6589,150.17,150.13,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751907987191,6.6589,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751907988286,6.6586,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751907988486,48.38,150.2,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751907988687,51.8625513,150.2,150.13,7.9028513]
["bitfinex-derivatives","SOLF0:USTF0",1751907988882,142.76444773,150.21,150.15,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907989187,139.28189643,150.21,150.15,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907989790,3.4825513,150.23,150.17,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907989990,4.44802432,150.22,150.17,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907990186,6.656,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751907990488,3.4825513,150.25,150.19,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907990692,4.44738666,150.24,150.19,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907990993,3.4825513,150.25,150.19,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907991489,48.16,150.28,150.19,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907991791,15.88360563,150.27,150.2,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751907992089,3.4825513,150.27,150.2,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751907992595,51.6425513,150.28,150.2,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751907992790,51.6425513,150.28,150.21,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907992983,51.6425513,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751907993389,51.6425513,150.28,150.21,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907993588,6.6543,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907994691,3.4825513,150.3,150.24,3.4825513]
["bitfinex-derivatives","SOLF0:USTF0",1751907995294,6.6538,150.29,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751907995495,3.4825513,150.3,150.22,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751907995686,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751907996294,10.1367513,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907996689,3.4825513,150.28,150.22,51.6225513]
["bitfinex-derivatives","SOLF0:USTF0",1751907996994,6.6547,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751907997694,3.4825513,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907998096,3.4825513,150.3,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907998593,48.16,150.32,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907998794,3.4825513,150.3,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751907999096,6.6545,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751907999688,6.6541,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751908000397,6.6546,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751908000593,3.4825513,150.3,150.22,51.6225513]
["bitfinex-derivatives","SOLF0:USTF0",1751908000996,9.30883765,150.4,150.23,622.72]
["bitfinex-derivatives","SOLF0:USTF0",1751908001198,4.51773315,150.39,150.3,3.96255033]
["bitfinex-derivatives","SOLF0:USTF0",1751908001394,3.96255033,150.37,150.3,3.96255033]
["bitfinex-derivatives","SOLF0:USTF0",1751908001696,48.14,150.41,150.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751908001893,4.59040985,150.4,150.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751908002196,3.96255033,150.36,150.3,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751908002696,6.651,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751908002900,3.96255033,150.36,150.3,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751908003298,3.96255033,150.34,150.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751908003493,3.96255033,150.32,150.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751908003698,6.6499,150.38,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908003897,3.96168202,150.39,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908004698,6.6498,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908005099,3.96168202,150.39,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908005290,4.58174156,150.38,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908005601,3.96168202,150.39,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908005797,3.96168202,150.41,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908006198,6.6492,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908006592,3.96168202,150.41,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908006803,6.6496,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908007793,48.12,150.44,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908007997,48.12,150.44,150.33,6.23668202]
["bitfinex-derivatives","SOLF0:USTF0",1751908007998,3.96168202,150.41,150.33,6.23668202]
["bitfinex-derivatives","SOLF0:USTF0",1751908008200,3.96168202,150.41,150.33,8.60888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908008401,10.61028202,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751908008603,3.96168202,150.42,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751908008802,3.96168202,150.42,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751908009506,3.96168202,150.42,150.33,8.60888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908010003,10.60978202,150.42,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751908010504,3.96168202,150.42,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908010706,48.12,150.44,150.37,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908011004,3.96168202,150.45,150.37,52.06168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908011403,6.6472,150.44,150.37,52.06168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908011705,3.96168202,150.43,150.37,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751908012106,3.96168202,150.41,150.37,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751908012606,6.6495,150.39,150.37,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751908012801,3.96168202,150.41,150.37,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751908013306,3.96168202,150.41,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751908013504,3.96168202,150.41,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908014308,3.96168202,150.41,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908014808,6.649,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908015905,6.6484,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751908016104,3.96168202,150.43,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908016302,4.52170756,150.42,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908016502,6.6484,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751908017612,3.96168202,150.43,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908017811,4.52076682,150.42,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908018012,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908018211,3.96168202,150.43,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751908018411,3.96168202,150.43,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908018412,6.6489,150.4,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908018606,3.96168202,150.43,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908018803,3.96168202,150.41,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908019006,6.6494,150.39,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908019409,6.6494,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908019712,6.6494,150.39,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908020114,3.96168202,150.41,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908020314,4.52293465,150.4,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908020616,3.96168202,150.41,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908020813,3.96168202,150.43,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908021014,4.44707381,150.42,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908021209,3.96168202,150.43,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908021415,3.96168202,150.41,150.33,56.70888202]
["bitfinex-derivatives","SOLF0:USTF0",1751908021614,3.96168202,150.37,150.33,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751908021808,3.96168202,150.35,150.27,54.33038202]
["bitfinex-derivatives","SOLF0:USTF0",1751908022013,3.96168202,150.33,150.27,50.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751908022615,10.61368202,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751908022813,3.96168202,150.35,150.27,54.33038202]
["bitfinex-derivatives","SOLF0:USTF0",1751908023012,4.45490944,150.34,150.27,54.33038202]
["bitfinex-derivatives","SOLF0:USTF0",1751908023316,8.42073231,150.33,150.27,50.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751908023515,3.96168202,150.33,150.27,50.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751908023917,10.61378202,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751908024118,10.61378202,150.33,150.27,50.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751908024314,10.61268202,150.35,150.27,54.33038202]
["bitfinex-derivatives","SOLF0:USTF0",1751908024621,4.46277993,150.34,150.29,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908024815,3.96168202,150.37,150.29,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908025118,11.11232691,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751908025316,3.96168202,150.37,150.29,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908025512,4.46422039,150.36,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908025710,3.96168202,150.39,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908025914,4.46383156,150.38,150.32,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751908026114,4.46383156,150.37,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751908026313,6.6499,150.38,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751908026523,4.46663624,150.37,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751908026721,6.6499,150.38,150.32,54.20238202]
["bitfinex-derivatives","SOLF0:USTF0",1751908026922,11.11663624,150.37,150.32,54.20238202]
["bitfinex-derivatives","SOLF0:USTF0",1751908027122,4.46703526,150.36,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751908027322,3.96168202,150.39,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751908027524,4.40911438,150.38,150.32,54.20238202]
["bitfinex-derivatives","SOLF0:USTF0",1751908027720,4.40911438,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908027919,3.96168202,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908028116,11.05901438,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908028316,3.96168202,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751908028627,4.41106396,150.38,150.34,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908028925,52.04168202,150.42,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908029223,3.96168202,150.4,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908029415,4.41067113,150.39,150.34,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908029615,4.41067113,150.38,150.34,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908029818,48.08,150.42,150.34,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908030021,4.41285127,150.41,150.35,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751908030326,4.41285127,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908030520,4.41285127,150.39,150.35,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751908030722,6.6488,150.4,150.35,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751908031025,4.4150043,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908031329,3.96168202,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751908031519,4.4150043,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751908031718,48.08,150.42,150.32,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751908031918,3.96168202,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751908032119,3.96168202,150.36,150.32,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751908032323,6.652,150.33,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908032624,3.96168202,150.34,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908032625,4.48122494,150.32,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908032815,3.96168202,150.34,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908033021,4.48122494,150.33,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908033221,4.48122494,150.32,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908033425,3.96168202,150.36,150.29,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751908033726,6.6516,150.34,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751908033923,4.48580668,150.33,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751908034117,6.6516,150.34,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751908034317,6.6516,150.34,150.29,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751908034318,6.6522,150.32,150.29,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751908034519,4.49045174,150.31,150.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751908034824,6.652,150.33,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751908035026,4.49112884,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751908035323,4.49112884,150.31,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751908036120,4.49112884,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751908036325,6.6523,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751908037019,6.652,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751908037227,4.35344229,150.32,150.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751908037525,6.652,150.33,150.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751908038428,10.61318202,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751908038726,3.96168202,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751908039433,3.96168202,150.36,150.29,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908039625,48.08,150.37,150.29,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908040328,54.7303,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751908041926,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751908042125,6.6505,150.36,150.29,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908042725,6.6505,150.36,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908042922,54.7302,150.37,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908043118,48.08,150.37,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908043725,48.08,150.41,150.31,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908043932,18.4932091,150.4,150.33,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908044224,13.22210614,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908044419,6.6494,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908045519,6.6496,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908046524,6.6494,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908047628,3.96168202,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908047629,6.6496,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908048129,6.6493,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908048528,3.96168202,150.4,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908048729,48.08,150.41,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908048929,54.7284,150.41,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908050229,6.6488,150.4,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908050433,48.08,150.41,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908050933,6.649,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908051137,6.649,150.4,150.33,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751908051138,3.96168202,150.4,150.33,52.04168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908052032,6.6497,150.38,150.33,52.04168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908052239,3.96168202,150.4,150.33,52.04168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908052443,6.6495,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908052641,6.6495,150.39,150.33,52.04168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908052936,48.08,150.41,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908053138,3.96168202,150.42,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908053340,3.96168202,150.44,150.35,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908053543,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751908053735,3.96168202,150.44,150.37,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908054341,6.6474,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751908054639,3.96168202,150.44,150.37,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908054839,6.6476,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751908055234,3.96168202,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751908055542,6.6477,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751908055842,6.6477,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751908056245,10.60878202,150.44,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751908057043,6.6474,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751908057442,6.6472,150.44,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751908057640,48.08,150.45,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751908057943,52.04168202,150.45,150.37,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908058244,52.04168202,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751908058838,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751908059041,10.60868202,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751908059345,6.6481,150.42,150.36,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908059938,6.6476,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751908060641,635.74137976,150.49,150.42,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908060846,8.16693029,150.48,150.42,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908061041,8.16693029,150.47,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908061242,6.6461,150.46,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908061549,626.56168202,150.49,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908061750,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751908062042,6.6461,150.46,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908062247,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751908062443,6.6466,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751908062838,3.96168202,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751908063038,6.6462,150.46,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751908063240,3.96168202,150.48,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908063546,6.6458,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751908064148,6.6458,150.47,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751908064850,6.6462,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751908065051,6.6462,150.46,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908065250,3.96168202,150.48,150.41,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908065453,6.6459,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751908066050,6.6459,150.47,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751908066452,6.6454,150.48,150.43,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908066849,6.6454,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751908068054,6.6454,150.48,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751908068349,10.60658202,150.49,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751908068652,10.60658202,150.49,150.43,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908068653,136.26240735,150.53,150.45,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908068843,12.17014675,150.52,150.45,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908069042,3.96168202,150.52,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751908069247,6.6445,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751908071144,6.644,150.51,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751908072845,6.644,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751908073149,10.60528202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751908073958,6.6439,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751908074961,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751908075148,6.6439,150.51,150.45,6.18178202]
["bitfinex-derivatives","SOLF0:USTF0",1751908075348,6.6439,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751908076751,6.6435,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751908077060,3.96168202,150.53,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751908077251,6.6432,150.53,150.47,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908077450,52.02168202,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751908077451,3.96168202,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751908077650,48.04,150.61,150.51,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908077957,6.642,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751908078155,3.96168202,150.59,150.51,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908078357,6.6414,150.57,150.51,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908078558,6.6414,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751908079252,3.96168202,150.57,150.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751908079458,3.96168202,150.57,150.49,52.00168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908079858,6.6423,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751908080055,3.96168202,150.57,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751908080257,3.96168202,150.57,150.49,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908080453,6.6426,150.54,150.49,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908080652,3.96168202,150.57,150.49,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908081058,12.58080178,150.6,150.49,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908081257,3.96168202,150.56,150.49,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908081454,3.96168202,150.54,150.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751908081761,3.96168202,150.52,150.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751908082160,3.96168202,150.5,150.45,50.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751908082552,3.96168202,150.48,150.45,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908082958,3.96168202,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751908083160,3.96168202,150.48,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908083558,3.96168202,150.48,150.42,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908084054,10.60688202,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751908084263,3.96168202,150.49,150.42,3.96168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908084961,3.96168202,150.47,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908085357,3.96168202,150.47,150.4,8.40408202]
["bitfinex-derivatives","SOLF0:USTF0",1751908085358,3.96168202,150.47,150.4,66.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751908085657,3.96168202,150.47,150.41,51.98168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908085857,6.6461,150.46,150.41,51.98168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908086162,3.96168202,150.47,150.41,51.98168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908086362,10.60738202,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751908086661,3.96168202,150.47,150.41,51.98168202]
["bitfinex-derivatives","SOLF0:USTF0",1751908087061,6.6461,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751908087762,6.6458,150.47,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751908088868,3.96168202,150.46,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908089355,6.6467,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908089553,6.6467,150.45,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908089963,6.6467,150.45,150.41,54.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751908090152,10.60778202,150.46,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908090961,6.6456,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751908092061,6.6456,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751908092261,6.6456,150.47,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908092461,10.60698202,150.48,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908092661,3.96168202,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751908092862,3.96168202,150.48,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908093064,6.6458,150.47,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908093259,6.6458,150.47,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908093760,3.96168202,150.48,150.41,54.668]
["bitfinex-derivatives","SOLF0:USTF0",1751908094063,3.96168202,150.48,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908094363,6.6463,150.46,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751908094758,3.96168202,150.48,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751908096169,3.96168202,150.48,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908096768,6.6466,150.45,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908097366,6.647,150.44,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908097670,3.96168202,150.46,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908097866,6.6471,150.44,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908098170,3.96168202,150.46,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908098567,6.6469,150.44,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908099067,3.96168202,150.46,150.41,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908099369,3.96168202,150.46,150.36,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751908099370,7.92066928,150.42,150.29,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751908099568,7.92066928,150.3,150.17,621.8]
["bitfinex-derivatives","SOLF0:USTF0",1751908099778,3.96033464,150.18,150.08,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1751908099961,3.96033464,150.24,150.09,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908100163,6.6596,150.16,150.1,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751908100367,8.43345444,150.22,150.11,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1751908100575,3.96033464,150.21,150.12,3.96033464]
["bitfinex-derivatives","SOLF0:USTF0",1751908100770,5.95613474,150.21,150.12,5.95613474]
["bitfinex-derivatives","SOLF0:USTF0",1751908101069,5.95613474,150.21,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751908101273,6.6573,150.21,150.12,5.95613474]
["bitfinex-derivatives","SOLF0:USTF0",1751908101470,5.95613474,150.23,150.14,12.61593474]
["bitfinex-derivatives","SOLF0:USTF0",1751908101777,6.6575,150.2,150.14,5.95613474]
["bitfinex-derivatives","SOLF0:USTF0",1751908102265,6.6575,150.2,150.14,74.61613474]
["bitfinex-derivatives","SOLF0:USTF0",1751908103168,5.95332912,150.26,150.17,5.95332912]
["bitfinex-derivatives","SOLF0:USTF0",1751908103370,4.66779894,150.25,150.18,1067.9]
["bitfinex-derivatives","SOLF0:USTF0",1751908103567,2.67581378,150.28,150.18,1067.9]
["bitfinex-derivatives","SOLF0:USTF0",1751908103768,6.6562,150.23,150.18,1067.9]
["bitfinex-derivatives","SOLF0:USTF0",1751908104777,6.6566,150.22,150.18,1067.9]
["bitfinex-derivatives","SOLF0:USTF0",1751908105368,6.6562,150.23,150.18,1067.9]
["bitfinex-derivatives","SOLF0:USTF0",1751908105864,2.2305,150.29,150.18,20.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751908106170,11.91748074,150.19,150.05,37.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908106372,5.95874037,150.06,150.01,1026.96]
["bitfinex-derivatives","SOLF0:USTF0",1751908106575,5.95874037,150.02,150.01,749.43852667]
["bitfinex-derivatives","SOLF0:USTF0",1751908106775,5.95874037,150.02,150.01,797.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1751908107079,12.62414037,150.02,150.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751908107266,12.62414037,150.02,149.95,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751908107267,5.95874037,150.02,149.95,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751908107578,5.97599482,150.03,149.95,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751908107970,5.97599482,150.06,149.97,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908108470,5.97599482,150.07,149.97,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908108673,48.06,150.09,150.01,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908108976,6.6654,150.02,150.01,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908109171,48.06,150.09,150.01,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908110071,671.64,150.13,150.03,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908110278,5.97599482,150.12,150.03,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908110574,6.6646,150.04,150.01,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908110772,49.32,150.13,150.01,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908110971,49.32,150.13,150.0,51.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751908111169,49.34,150.17,150.06,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908111372,49.34,150.17,150.08,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908111572,49.34,150.17,150.1,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908111776,138.29936487,150.19,150.1,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908112574,138.29936487,150.19,150.11,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751908112776,138.29936487,150.19,150.12,5.97599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908112980,5.97599482,150.15,150.1,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1751908113779,6.6614,150.12,150.1,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1751908114373,5.97599482,150.15,150.1,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1751908114573,5.97599482,150.2,150.1,411.67599482]
["bitfinex-derivatives","SOLF0:USTF0",1751908114775,59.48608699,150.21,150.1,415.84608699]
["bitfinex-derivatives","SOLF0:USTF0",1751908114972,49.34,150.21,150.1,415.84608699]
["bitfinex-derivatives","SOLF0:USTF0",1751908115377,49.34,150.21,150.11,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908115574,49.34,150.21,150.12,10.14608699]
["bitfinex-derivatives","SOLF0:USTF0",1751908116876,6.6584,150.18,150.12,10.14608699]
["bitfinex-derivatives","SOLF0:USTF0",1751908117477,6.658,150.19,150.12,10.14608699]
["bitfinex-derivatives","SOLF0:USTF0",1751908117678,49.34,150.21,150.12,10.14608699]
["bitfinex-derivatives","SOLF0:USTF0",1751908117879,49.34,150.21,150.13,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908118082,6.6582,150.19,150.13,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908118280,10.14608699,150.24,150.13,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908118482,10.14608699,150.24,150.13,56.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751908118785,10.14608699,150.24,150.13,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908119884,10.14608699,150.24,150.13,56.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751908120083,6.6579,150.19,150.13,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908122386,6.6576,150.2,150.13,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908122786,10.14262678,150.24,150.13,56.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751908123985,6.6582,150.19,150.14,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908125083,6.6583,150.18,150.14,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908125279,10.14262678,150.21,150.08,406.667]
["bitfinex-derivatives","SOLF0:USTF0",1751908125482,49.36,150.2,150.09,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1751908125690,49.36,150.2,150.08,406.667]
["bitfinex-derivatives","SOLF0:USTF0",1751908125691,10.14262678,150.18,150.08,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751908125986,10.15047518,150.18,150.09,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1751908126186,10.15047518,150.18,150.09,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751908126581,6.6598,150.15,150.09,56.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751908126884,59.51047518,150.2,150.09,59.51047518]
["bitfinex-derivatives","SOLF0:USTF0",1751908127186,49.36,150.2,150.09,59.50673949]
["bitfinex-derivatives","SOLF0:USTF0",1751908127586,6.6596,150.16,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751908128290,6.6597,150.15,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751908129689,6.6594,150.16,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751908129889,49.36,150.2,150.12,10.14673949]
["bitfinex-derivatives","SOLF0:USTF0",1751908130592,49.36,150.24,150.12,10.14673949]
["bitfinex-derivatives","SOLF0:USTF0",1751908130893,49.36,150.24,150.14,10.14009277]
["bitfinex-derivatives","SOLF0:USTF0",1751908131091,49.36,150.24,150.15,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751908131291,6.6573,150.21,150.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751908131594,49.36,150.24,150.16,12.45599277]
["bitfinex-derivatives","SOLF0:USTF0",1751908131794,6.6566,150.22,150.16,19.11499277]
["bitfinex-derivatives","SOLF0:USTF0",1751908132291,6.657,150.21,150.16,19.11499277]
["bitfinex-derivatives","SOLF0:USTF0",1751908132496,6.657,150.21,150.16,61.81599277]
["bitfinex-derivatives","SOLF0:USTF0",1751908134096,6.657,150.21,150.16,68.47519277]
["bitfinex-derivatives","SOLF0:USTF0",1751908134498,623.0,150.27,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751908134698,8.09212514,150.26,150.18,10.14009277]
["bitfinex-derivatives","SOLF0:USTF0",1751908134901,6.6564,150.23,150.18,10.14009277]
["bitfinex-derivatives","SOLF0:USTF0",1751908135599,6.6564,150.23,150.18,16.79839277]
["bitfinex-derivatives","SOLF0:USTF0",1751908135793,6.6564,150.23,150.18,10.14009277]
["bitfinex-derivatives","SOLF0:USTF0",1751908137103,6.6564,150.23,150.18,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908137292,8.06848971,150.27,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908137494,18.18397644,150.31,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908137698,10.7158003,150.3,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908137997,6.6555,150.25,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908138805,6.6549,150.26,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908138999,8.09470324,150.29,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908139204,8.09470324,150.28,150.22,5.95409689]
["bitfinex-derivatives","SOLF0:USTF0",1751908139406,14.74930324,150.27,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908139606,5.95409689,150.31,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908139906,14.9371515,150.3,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908140106,10.76324696,150.29,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908140301,10.76324696,150.28,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908140509,6.6555,150.25,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908142105,8.15098796,150.24,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908142305,6.6555,150.25,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908142507,8.15229925,150.24,150.22,8.19789689]
["bitfinex-derivatives","SOLF0:USTF0",1751908142702,8.15229925,150.23,150.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751908142906,6.6557,150.24,150.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751908143211,8.17192769,150.23,150.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751908143811,8.17192769,150.23,150.22,8.19506446]
["bitfinex-derivatives","SOLF0:USTF0",1751908144508,10.80771968,150.23,150.22,8.19506446]
["bitfinex-derivatives","SOLF0:USTF0",1751908146008,10.80771968,150.23,150.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751908146913,10.90432024,150.23,150.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751908148211,9.17969774,150.29,150.22,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1751908148413,6.6549,150.26,150.22,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1751908148615,12.48570209,150.25,150.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751908148911,6.6541,150.28,150.23,5.95164381]
["bitfinex-derivatives","SOLF0:USTF0",1751908149111,12.48358465,150.27,150.23,5.95164381]
["bitfinex-derivatives","SOLF0:USTF0",1751908149313,12.48358465,150.26,150.24,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751908149516,8.26818943,150.25,150.24,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751908151104,12.48255451,150.25,150.17,5.95294965]
["bitfinex-derivatives","SOLF0:USTF0",1751908151314,12.53339935,150.24,150.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751908151514,12.53185093,150.23,150.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751908151711,5.95544567,150.25,150.16,54.99544567]
["bitfinex-derivatives","SOLF0:USTF0",1751908151910,8.31903436,150.24,150.16,54.99544567]
["bitfinex-derivatives","SOLF0:USTF0",1751908152111,8.31903436,150.23,150.16,54.99544567]
["bitfinex-derivatives","SOLF0:USTF0",1751908152411,6.6569,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751908152804,5.95544567,150.26,150.14,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751908153014,6.6572,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751908154912,6.6567,150.22,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751908155113,8.36628993,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751908155308,8.36628993,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751908155508,6.6567,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751908155712,8.37648762,150.21,150.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751908155915,8.37648762,150.2,150.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751908156106,5.95544567,150.24,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908156309,6.657,150.21,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908156505,8.38325123,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908156707,8.32610365,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908156911,6.657,150.21,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908157115,8.32616936,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908157315,6.657,150.21,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908157517,8.32748278,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908157716,6.657,150.21,150.17,3.51684191]
["bitfinex-derivatives","SOLF0:USTF0",1751908157917,14.98514166,150.2,150.18,3.51684191]
["bitfinex-derivatives","SOLF0:USTF0",1751908158215,14.98514166,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908158216,6.6575,150.2,150.19,3.51684191]
["bitfinex-derivatives","SOLF0:USTF0",1751908158811,6.6575,150.2,150.19,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908161016,6.6572,150.21,150.19,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908161217,6.6572,150.21,150.2,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908161413,14.99508871,150.21,150.2,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908164822,8.33788871,150.21,150.2,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908165019,54.99592586,150.27,150.2,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908165219,8.34091252,150.26,150.21,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908165422,8.34091252,150.25,150.22,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908165616,14.99651252,150.24,150.23,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908167423,8.34091252,150.24,150.23,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908167726,49.04,150.27,150.23,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908167927,14.99038471,150.26,150.24,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908168124,6.6549,150.26,150.25,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908168420,14.99356227,150.26,150.25,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908169131,6.6549,150.26,150.25,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908171731,6.6545,150.27,150.25,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908172031,5.95156905,150.3,150.26,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908172232,6.6541,150.28,150.27,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908172438,15.02660074,150.28,150.27,3.63950058]
["bitfinex-derivatives","SOLF0:USTF0",1751908172631,15.02640074,150.28,150.27,3.64582557]
["bitfinex-derivatives","SOLF0:USTF0",1751908173337,6.6547,150.27,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751908173530,6.6547,150.27,150.23,3.64803177]
["bitfinex-derivatives","SOLF0:USTF0",1751908173731,6.6547,150.27,150.24,3.64803177]
["bitfinex-derivatives","SOLF0:USTF0",1751908173935,6.6547,150.27,150.25,3.64803177]
["bitfinex-derivatives","SOLF0:USTF0",1751908174133,6.6547,150.27,150.26,3.64803177]
["bitfinex-derivatives","SOLF0:USTF0",1751908174334,15.03063266,150.27,150.26,3.64803177]
["bitfinex-derivatives","SOLF0:USTF0",1751908175031,6.656,150.24,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908175428,5.95156905,150.28,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908175632,8.36647479,150.27,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908175833,6.6559,150.24,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908176237,6.6554,150.25,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908176735,6.6554,150.25,150.21,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751908178536,6.6557,150.24,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908178743,5.95156905,150.28,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908178938,8.37629055,150.27,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908179240,6.6559,150.24,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908180342,6.6563,150.23,150.21,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751908180547,6.6563,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908180842,5.95156905,150.27,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908181043,8.3767059,150.26,150.18,54.35156905]
["bitfinex-derivatives","SOLF0:USTF0",1751908181239,8.3767059,150.25,150.18,54.35156905]
["bitfinex-derivatives","SOLF0:USTF0",1751908181442,15.0326059,150.24,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908181641,6.6559,150.24,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908182743,6.6559,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751908183244,3.96876233,150.26,150.19,10.62636233]
["bitfinex-derivatives","SOLF0:USTF0",1751908183545,8.37977721,150.25,150.19,10.62636233]
["bitfinex-derivatives","SOLF0:USTF0",1751908183741,6.6562,150.23,150.19,10.62636233]
["bitfinex-derivatives","SOLF0:USTF0",1751908184841,3.96876233,150.24,150.16,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751908185042,3.96876233,150.22,150.16,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751908185242,3.96876233,150.2,150.16,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751908185541,48.4,150.24,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908185845,3.96876233,150.21,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908186145,15.03276426,150.2,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908186335,6.6578,150.2,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908186536,3.96876233,150.21,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908186749,8.36563451,150.2,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908186940,5.95707819,150.22,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908187244,8.36646114,150.21,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908187545,8.36646114,150.2,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908187737,6.6582,150.19,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908188339,48.4,150.24,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908188536,5.95707819,150.2,150.16,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751908188736,5.95707819,150.18,150.12,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751908189248,5.95707819,150.16,150.08,54.37707819]
["bitfinex-derivatives","SOLF0:USTF0",1751908189541,8.3600495,150.15,150.09,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751908189735,5.95707819,150.17,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751908189942,8.35353466,150.16,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751908190246,15.01333466,150.15,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751908190441,5.95707819,150.17,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751908190641,8.34854685,150.16,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751908190842,6.6603,150.14,150.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751908192645,6.6606,150.13,150.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751908193842,6.661,150.12,150.09,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751908194146,5.95707819,150.15,150.09,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751908194346,6.6609,150.13,150.09,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1751908198648,5.95707819,150.15,150.09,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751908198951,5.95707819,150.13,150.09,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751908199351,5.95707819,150.13,150.07,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751908199548,5.95707819,150.11,150.05,50.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908200445,6.6626,150.09,150.05,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751908200646,5.95707819,150.11,150.05,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751908200847,6.6624,150.09,150.05,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751908201447,6.6628,150.08,150.05,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751908201650,5.95707819,150.11,150.05,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751908202154,48.24,150.14,150.05,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751908202155,54.20488784,150.14,150.05,8.16458784]
["bitfinex-derivatives","SOLF0:USTF0",1751908202555,54.20488784,150.14,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751908202556,6.6611,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751908203450,6.6607,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751908203655,48.24,150.14,150.07,5.96488784]
["bitfinex-derivatives","SOLF0:USTF0",1751908203848,5.96488784,150.16,150.07,54.20488784]
["bitfinex-derivatives","SOLF0:USTF0",1751908204049,48.24,150.18,150.09,5.96488784]
["bitfinex-derivatives","SOLF0:USTF0",1751908204258,48.24,150.18,150.1,8.24734494]
["bitfinex-derivatives","SOLF0:USTF0",1751908204757,48.24,150.18,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751908205152,6.6602,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751908205353,48.24,150.18,150.1,8.24734494]
["bitfinex-derivatives","SOLF0:USTF0",1751908205555,6.6595,150.16,150.1,8.24734494]
["bitfinex-derivatives","SOLF0:USTF0",1751908205756,6.6595,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908207152,6.6595,150.16,150.1,8.24734494]
["bitfinex-derivatives","SOLF0:USTF0",1751908207357,6.6595,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751908208360,6.6595,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751908209961,6.659,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908210164,48.24,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908210762,6.6593,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908211567,6.6591,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908211954,6.6591,150.17,150.12,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751908211955,48.24,150.22,150.13,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908212161,8.26040303,150.21,150.13,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908212361,52.21254532,150.22,150.13,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908212862,48.24,150.22,150.15,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908213162,48.24,150.26,150.17,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908213362,3.97254532,150.24,150.17,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908213758,139.82603351,150.25,150.19,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908214167,139.82603351,150.25,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908214460,6.6561,150.24,150.2,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751908214767,139.82603351,150.25,150.2,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751908215667,6.6561,150.23,150.2,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751908215874,139.82603351,150.25,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751908216166,139.82603351,150.25,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908216357,146.48143351,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751908217267,139.82603351,150.25,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908217864,146.48143351,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751908218066,139.82603351,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751908218666,139.82603351,150.25,150.2,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751908218967,139.82603351,150.25,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908219464,6.6563,150.23,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908219865,6.6563,150.23,150.2,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751908220265,6.6558,150.24,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908220466,6.6558,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751908220667,3.97254532,150.26,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751908220868,3.97254532,150.27,150.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751908221065,3.97254532,150.28,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751908221271,3.97254532,150.28,150.21,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908221569,6.6552,150.26,150.21,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908221766,3.97254532,150.28,150.21,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908221962,48.24,150.3,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751908222266,12.321672,150.29,150.21,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908222466,6.6545,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751908222971,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908223870,3.97254532,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751908224069,9.24818592,150.36,150.23,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908224368,6.6533,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751908224774,48.22,150.36,150.29,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908225472,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751908225773,48.22,150.36,150.29,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908225973,6.6513,150.34,150.29,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908226674,54.8707,150.36,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751908226873,6.6507,150.36,150.31,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908227071,626.83254532,150.39,150.31,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908227272,6.6502,150.37,150.31,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908227673,6.6502,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751908227973,6.6503,150.36,150.31,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908228274,6.6503,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751908229573,3.97254532,150.39,150.31,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908229968,3.97254532,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908230370,6.6498,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908230765,3.97254532,150.39,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751908231166,3.97254532,150.39,150.32,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751908231371,3.97254532,150.39,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751908231578,10.62154532,150.39,150.31,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908231771,10.62154532,150.39,150.33,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908231974,10.62154532,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751908232174,6.6495,150.38,150.31,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751908232474,52.19254532,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751908232777,6.6495,150.38,150.33,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908233171,6.6492,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908233568,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751908233873,48.22,150.4,150.35,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908234075,3.97254532,150.42,150.35,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908234270,6.6484,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908234469,6.6484,150.41,150.35,6.26224532]
["bitfinex-derivatives","SOLF0:USTF0",1751908234669,52.11254532,150.44,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751908234874,52.11254532,150.44,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908235177,6.648,150.42,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908235379,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751908235776,6.6482,150.41,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908235975,48.14,150.44,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908236274,3.97254532,150.43,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908237480,6.6479,150.42,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908237675,3.97254532,150.43,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908238175,6.6481,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908238582,52.11254532,150.44,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908239275,52.11254532,150.44,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908239890,6.648,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751908240090,6.648,150.42,150.37,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908240291,6.6474,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908240490,52.11254532,150.44,150.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751908240691,52.11254532,150.44,150.36,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908240891,6.6479,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751908241490,52.11254532,150.44,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751908242385,6.6479,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751908244999,48.14,150.44,150.36,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908245590,6.6477,150.42,150.36,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908246696,6.6477,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751908246995,6.6477,150.42,150.36,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908248699,6.6482,150.41,150.36,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908249197,6.6482,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751908250000,6.6492,150.39,150.35,54.38224532]
["bitfinex-derivatives","SOLF0:USTF0",1751908250194,3.97254532,150.41,150.35,50.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751908250397,6.6494,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908250593,3.97254532,150.41,150.35,50.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751908251095,6.65,150.37,150.32,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908251293,3.97254532,150.39,150.32,52.09254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908251499,3.97254532,150.39,150.32,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908251702,6.6499,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751908252693,3.97254532,150.37,150.31,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751908254900,10.62264532,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751908255601,10.62264532,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751908257001,6.6501,150.37,150.31,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751908257403,10.62214532,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908259403,6.6499,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908260704,6.6499,150.37,150.31,6.29334532]
["bitfinex-derivatives","SOLF0:USTF0",1751908261095,6.6496,150.38,150.31,6.29334532]
["bitfinex-derivatives","SOLF0:USTF0",1751908261304,199.0,150.43,150.33,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908261506,6.6488,150.4,150.31,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751908261805,3.97254532,150.41,150.33,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908262203,3.97254532,150.41,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908263701,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908264097,3.97254532,150.41,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908264407,3.97254532,150.43,150.35,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908264603,8.34717443,150.42,150.35,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908264804,14.99557443,150.41,150.35,52.01254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908265005,3.97254532,150.43,150.35,52.01254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908265201,8.34681123,150.42,150.35,52.01254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908265400,8.34681123,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908265706,3.97254532,150.43,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908265906,8.35419218,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908266108,8.35419218,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908266309,6.6479,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908266510,8.36114876,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908266710,6.6479,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908267010,15.03861264,150.41,150.35,52.01254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908267210,8.39852454,150.4,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908267410,3.97254532,150.43,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908267605,15.04642454,150.42,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908267910,8.39852454,150.41,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908268112,8.39852454,150.4,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908268405,6.6483,150.41,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751908268605,144.0540842,150.47,150.35,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751908268804,148.02662952,150.47,150.4,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908269012,138.7784436,150.47,150.4,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908269204,138.7784436,150.47,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908269410,6.6463,150.46,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908271814,6.6463,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751908272314,6.6463,150.46,150.4,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908273212,9.24818592,150.49,150.42,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908273412,13.22073124,150.5,150.42,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908273709,52.01254532,150.51,150.4,52.01254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908273913,52.01254532,150.51,150.43,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908274510,48.04,150.51,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751908274809,48.04,150.51,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908274810,3.97254532,150.45,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908275016,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751908275412,6.647,150.44,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908275718,10.61914532,150.45,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908276016,10.61914532,150.45,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751908276212,6.6468,150.44,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751908276517,3.97254532,150.45,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751908276714,10.61924532,150.45,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751908278213,3.97254532,150.45,150.37,50.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751908278417,3.97254532,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751908278717,3.97254532,150.45,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908278917,3.97254532,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751908279617,6.6472,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751908280717,6.6473,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751908281814,3.97254532,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751908283018,3.97254532,150.46,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908283423,6.647,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751908284126,6.6473,150.43,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908284624,2.25787336,150.5,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908284825,3.97254532,150.46,150.38,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908285220,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908285626,11.50569378,150.5,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908285827,3.97254532,150.45,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908286426,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908288826,6.6477,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751908289026,3.97254532,150.43,150.37,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751908289228,3.97254532,150.39,150.32,18.52441018]
["bitfinex-derivatives","SOLF0:USTF0",1751908289430,6.6496,150.38,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751908289623,3.97254532,150.39,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751908289826,3.97254532,150.39,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908290727,48.02,150.41,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908290928,48.02,150.41,150.33,6.16604532]
["bitfinex-derivatives","SOLF0:USTF0",1751908291231,3.97254532,150.4,150.33,6.16604532]
["bitfinex-derivatives","SOLF0:USTF0",1751908291832,6.6494,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751908292926,3.97254532,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751908293837,3.97254532,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751908294237,6.6495,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751908296842,6.65,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908297142,10.62254532,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908298944,6.6507,150.36,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908299145,3.97254532,150.37,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908299338,3.97254532,150.37,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908299538,3.97254532,150.37,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908300037,6.6507,150.36,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908300743,6.6507,150.36,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908301143,10.62264532,150.37,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908301439,3.97254532,150.37,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908302245,48.02,150.41,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908302646,3.97254532,150.38,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908302945,6.6502,150.37,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908303244,3.97254532,150.38,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908303544,6.6502,150.37,150.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751908304043,10.62224532,150.38,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908304446,3.97254532,150.38,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908304647,10.62224532,150.38,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908305447,6.6499,150.37,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751908306447,10.62224532,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751908306646,48.02,150.41,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908306647,3.97254532,150.4,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908306847,6.6492,150.39,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908307142,3.97254532,150.4,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908307447,10.62134532,150.4,150.34,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908307848,48.02,150.41,150.34,3.97254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908308347,54.6681,150.41,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908309252,6.6486,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908309549,48.02,150.41,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908309748,48.02,150.41,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908309948,3.97254532,150.4,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908310149,3.97254532,150.4,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751908310645,6.6498,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751908311145,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908312852,3.97254532,150.4,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908313351,10.62114532,150.4,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908313854,10.62114532,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908314354,6.6486,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908314554,6.6491,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908314754,51.99254532,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908315049,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908317053,58.64084532,150.41,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908317554,6.6486,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908317955,48.02,150.41,150.34,51.95254532]
["bitfinex-derivatives","SOLF0:USTF0",1751908318255,48.02,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908318754,54.6685,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751908320450,3.97254532,150.39,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908320848,6.6499,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751908321353,6.6496,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908324058,6.6499,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908324758,6.6496,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751908327861,6.6496,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908328055,6.6496,150.38,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908328663,6.6499,150.37,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751908329064,6.6499,150.37,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908329263,6.6499,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751908329466,6.6499,150.37,150.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751908329962,3.96568433,150.34,150.25,18.52441018]
["bitfinex-derivatives","SOLF0:USTF0",1751908330164,3.96647184,150.3,150.23,3.96647184]
["bitfinex-derivatives","SOLF0:USTF0",1751908330362,3.96647184,150.32,150.25,3.96647184]
["bitfinex-derivatives","SOLF0:USTF0",1751908330569,51.84155841,150.4,150.31,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908330764,8.14220987,150.39,150.32,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751908330963,51.84155841,150.4,150.32,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751908331164,8.14432341,150.39,150.33,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908331364,51.84155841,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908332258,3.96155841,150.4,150.33,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908332668,3.96155841,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908333463,54.5282,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751908333770,54.5282,150.41,150.33,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908333771,54.5282,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751908334070,3.96155841,150.44,150.36,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908334270,12.35301044,150.43,150.36,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908334468,8.15145984,150.42,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908334672,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908334971,3.96155841,150.44,150.36,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908334972,8.1499062,150.42,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751908336273,676.4666,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751908336572,47.88,150.45,150.38,3.96155841]
["bitfinex-derivatives","SOLF0:USTF0",1751908336773,47.88,150.45,150.39,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751908337281,47.88,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751908337675,54.5266,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751908338469,9.28529539,150.49,150.42,3.95733414]
["bitfinex-derivatives","SOLF0:USTF0",1751908338672,3.95733414,150.5,150.42,3.95733414]
["bitfinex-derivatives","SOLF0:USTF0",1751908338973,12.4069171,150.49,150.42,3.95733414]
["bitfinex-derivatives","SOLF0:USTF0",1751908339275,8.16727938,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751908339574,6.6449,150.49,150.42,3.95733414]
["bitfinex-derivatives","SOLF0:USTF0",1751908340671,6.6449,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751908341974,6.6451,150.48,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751908342578,6.6451,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751908343278,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751908343676,3.95597529,150.5,150.43,10.60307529]
["bitfinex-derivatives","SOLF0:USTF0",1751908343871,6.6457,150.47,150.43,10.60307529]
["bitfinex-derivatives","SOLF0:USTF0",1751908344480,6.6462,150.46,150.43,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908346177,6.6462,150.46,150.43,10.60317529]
["bitfinex-derivatives","SOLF0:USTF0",1751908346378,6.6458,150.47,150.43,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908346780,3.95597529,150.51,150.43,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908347081,12.68645655,150.5,150.43,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908347280,3.95597529,150.51,150.43,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908347482,4.46958046,150.5,150.43,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908347682,6.6448,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751908348083,47.88,150.52,150.45,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908348284,4.46876557,150.51,150.45,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908348581,57.14529539,150.56,150.45,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908348884,3.95597529,150.57,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908349083,3.95597529,150.55,150.48,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908349284,6.6432,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751908349684,6.6432,150.53,150.48,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908350184,6.6425,150.54,150.47,51.81597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908350584,6.6425,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751908350784,3.95597529,150.56,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908350983,4.46232554,150.55,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908351185,3.95597529,150.56,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908351482,4.46213482,150.55,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908351683,4.45932885,150.57,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908351880,6.6421,150.55,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908352480,3.95597529,150.57,150.49,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908353987,3.95597529,150.61,150.53,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908354281,4.52533304,150.6,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908354485,4.52533304,150.59,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908354686,6.6404,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751908355087,6.6398,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908355284,4.52362845,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908355586,51.69597529,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908355786,4.52054665,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908355983,4.52054665,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908356180,6.6395,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908356381,4.51732172,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908356685,6.6397,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751908357785,6.6397,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908357982,6.6397,150.6,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908359287,6.6397,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908359687,51.69597529,150.62,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908359885,4.50682865,150.61,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908360084,3.95597529,150.61,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908360382,6.6407,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908360779,3.95597529,150.61,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908360985,4.56341341,150.6,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908361286,6.6409,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908361787,6.6416,150.56,150.54,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908361985,3.95597529,150.59,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908362185,3.95597529,150.59,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751908362487,6.6414,150.57,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908362788,3.95597529,150.6,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908363092,6.6403,150.59,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908363388,6.6403,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751908364889,6.6407,150.58,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751908365388,6.6407,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751908366093,6.6407,150.58,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908366486,6.6407,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908366785,6.6403,150.59,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908367089,3.95597529,150.61,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751908367384,4.59280428,150.6,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908367687,6.64,150.6,150.53,6.15787529]
["bitfinex-derivatives","SOLF0:USTF0",1751908367889,3.95597529,150.61,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908368096,3.95597529,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908368287,10.59557529,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908368488,3.95597529,150.61,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908369187,6.64,150.6,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751908369890,214.91861152,150.67,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908370086,4.49050015,150.66,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908370390,6.6387,150.63,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908370788,218.87458681,150.67,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751908370986,6.6382,150.64,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908371189,47.72,150.68,150.61,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908371386,6.6376,150.65,150.61,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908371893,6.6376,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751908372192,6.6373,150.66,150.61,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908372589,51.67597529,150.68,150.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751908372794,4.53467696,150.67,150.61,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908373094,4.53467696,150.66,150.6,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908373294,6.6382,150.64,150.6,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908373595,6.6382,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751908374096,6.6382,150.64,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751908374296,6.6382,150.64,150.6,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908374597,6.6382,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751908375093,3.95597529,150.67,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908375292,3.95597529,150.65,150.54,623.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751908375592,3.95597529,150.65,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908376297,6.6387,150.63,150.59,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751908376500,3.95597529,150.65,150.59,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751908376792,47.72,150.68,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908376793,3.95597529,150.63,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908376997,6.6396,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908377500,6.6396,150.61,150.55,51.67597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908377998,6.6396,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908379189,6.639,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751908379791,4.59529789,150.61,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908379993,4.59529789,150.6,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908380189,3.95597529,150.63,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908380394,6.6395,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751908380593,4.59644189,150.6,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751908380898,6.64,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908381098,6.60559909,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908381300,6.60559909,150.6,150.54,627.66157529]
["bitfinex-derivatives","SOLF0:USTF0",1751908381701,6.6395,150.61,150.54,627.66157529]
["bitfinex-derivatives","SOLF0:USTF0",1751908381897,4.56473695,150.6,150.54,627.66157529]
["bitfinex-derivatives","SOLF0:USTF0",1751908382200,6.6395,150.61,150.54,627.66157529]
["bitfinex-derivatives","SOLF0:USTF0",1751908382407,4.56645868,150.6,150.54,627.66157529]
["bitfinex-derivatives","SOLF0:USTF0",1751908382705,3.95597529,150.63,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908382900,4.56657365,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908383105,11.20607365,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908383407,4.56657365,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908383598,4.56657365,150.59,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908383798,6.6395,150.61,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908383997,4.56860089,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908384206,4.56860089,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908384402,6.6399,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751908384605,4.56955727,150.59,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908384804,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908385809,6.6397,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751908386010,3.95597529,150.63,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908386210,6.6395,150.61,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908386607,6.6395,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751908387206,6.6391,150.62,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908387412,3.95597529,150.64,150.56,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908387606,12.75750524,150.63,150.54,685.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751908387811,6.6395,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751908389506,6.6391,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908390614,6.6393,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908390808,6.6393,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908391714,6.6399,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751908394221,6.6395,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751908394717,3.95597529,150.63,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908394915,15.0740462,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908395117,8.4349462,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908395315,6.6393,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908396710,6.6391,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751908396921,8.44181085,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751908397116,6.6391,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751908397417,15.08150517,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908397722,6.6393,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908398223,13.18883796,150.64,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908398523,12.55591347,150.63,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908398821,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908399022,13.18883796,150.64,150.55,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908399325,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908402023,6.639,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908402221,8.45097137,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908402522,6.639,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908403224,6.6382,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908403425,8.45119662,150.63,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908403621,8.45119662,150.62,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908403823,6.6386,150.63,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908404024,8.45119542,150.62,150.59,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908404325,4.01954612,150.65,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908404526,8.45136282,150.64,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908404726,8.45136282,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908404927,4.01950789,150.65,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908405126,8.45131732,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751908405330,8.45131732,150.63,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751908405526,4.01969698,150.65,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751908405723,8.45192567,150.64,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908405931,8.45192567,150.63,150.54,64.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751908406223,15.09112567,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908406423,6.6392,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908407223,6.6386,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908407424,8.46316943,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908407626,3.95597529,150.65,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908407838,8.46484875,150.64,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908408132,8.46484875,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908408325,8.46484875,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908408522,6.6389,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908409632,6.6389,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908410328,8.46988275,150.61,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908410522,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908410727,8.46988395,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908410931,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908411122,8.4693372,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908411328,8.4693372,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908411633,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908411832,8.47175445,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908412134,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908412326,8.47156586,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908412527,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908412723,8.47373204,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908412930,6.6387,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908413130,8.47373204,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908413325,8.47461126,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908413532,6.6389,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908413830,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908414826,8.42327494,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908415133,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908415333,8.42347718,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908415534,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908415730,8.42355201,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908415929,6.6394,150.61,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908416128,3.95597529,150.64,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908416329,6.6393,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908416528,8.43350273,150.61,150.57,3.95597529]
["bitfinex-derivatives","SOLF0:USTF0",1751908416732,6.6393,150.62,150.57,3.94860479]
["bitfinex-derivatives","SOLF0:USTF0",1751908417033,6.6393,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908417430,8.43610548,150.61,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908417624,6.6393,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908417825,12.38471027,150.61,150.54,64.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751908418026,3.94860479,150.59,150.54,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751908418234,8.43782611,150.58,150.54,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751908418434,3.94860479,150.59,150.54,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751908418637,15.08017503,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908418830,8.43957503,150.57,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908419035,6.6409,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751908419537,15.08087225,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908419735,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908421335,6.6413,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751908422638,47.5,150.6,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908422837,8.3139478,150.59,150.53,6.15312829]
["bitfinex-derivatives","SOLF0:USTF0",1751908423030,8.3139478,150.58,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908423233,51.45122829,150.6,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908423535,8.31283082,150.59,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908423735,8.31283082,150.58,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908423933,14.95423082,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751908424135,6.6414,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751908424536,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751908424837,8.31073203,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751908425038,6.6411,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908425540,6.641,150.58,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908425740,8.30894379,150.57,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908425942,3.95122829,150.59,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908426143,8.29919943,150.58,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908426342,14.94049943,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908426545,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908426740,6.641,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908426941,47.5,150.6,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908427135,12.24864967,150.59,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908427339,8.29742138,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908427540,6.6409,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908427846,3.95122829,150.59,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908428046,8.29585066,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908428246,3.95122829,150.59,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908428447,8.29455018,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908428648,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751908428850,3.95122829,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751908430148,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751908432051,47.5,150.6,150.54,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908432549,47.5,150.6,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908433449,54.1398,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908433853,47.5,150.6,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908434050,47.5,150.6,150.55,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908434248,54.1397,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908435255,47.5,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908435557,3.95122829,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751908435755,10.59072829,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908436357,6.6385,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908436758,8.29009474,150.62,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908437056,6.6385,150.63,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908437251,8.28989192,150.62,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908437449,6.6389,150.62,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908437657,6.6389,150.62,150.53,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751908437853,6.6389,150.62,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908438552,6.6394,150.61,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908439158,6.6394,150.61,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908439759,6.639,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751908440962,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908441656,54.1382,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908441960,8.29825786,150.63,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908442155,54.1382,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908442354,14.93579602,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908442561,6.6385,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908443259,54.1382,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908443457,8.29730732,150.63,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908443761,47.5,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908443963,8.29733201,150.63,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908444261,47.5,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908444456,14.93539644,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751908444662,47.5,150.64,150.59,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908445160,47.5,150.64,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751908445556,47.5,150.64,150.59,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908445962,6.6376,150.65,150.59,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908446157,6.6373,150.66,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751908448763,47.38,150.68,150.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751908448966,3.95122829,150.66,150.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751908449369,6.6378,150.65,150.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751908450268,3.95122829,150.66,150.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751908450562,3.95122829,150.64,150.56,53.50482829]
["bitfinex-derivatives","SOLF0:USTF0",1751908450869,8.32039256,150.63,150.56,53.50482829]
["bitfinex-derivatives","SOLF0:USTF0",1751908451068,3.95122829,150.64,150.56,53.50482829]
["bitfinex-derivatives","SOLF0:USTF0",1751908453169,3.95122829,150.64,150.58,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908453470,3.95122829,150.66,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751908453770,8.32042829,150.65,150.58,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908453972,3.95122829,150.67,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751908454170,3.95122829,150.67,150.58,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908454171,8.31960297,150.66,150.58,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908454367,6.6382,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751908457868,3.95122829,150.63,150.56,53.50482829]
["bitfinex-derivatives","SOLF0:USTF0",1751908458477,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908459071,3.95122829,150.61,150.56,49.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751908459374,3.95122829,150.62,150.56,49.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751908459575,10.59032829,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908459972,3.95122829,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908460573,10.59032829,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908461276,3.95122829,150.64,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751908461877,3.95122829,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908462378,3.95122829,150.64,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908463376,10.58962829,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751908463876,51.33122829,150.66,150.59,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908464175,14.96545651,150.65,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751908464478,6.6377,150.65,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751908464779,6.638,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751908467082,6.6384,150.63,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751908467381,3.95122829,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751908468083,10.58942829,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751908469381,6.6388,150.63,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908470284,6.639,150.62,150.57,3.95122829]
["bitfinex-derivatives","SOLF0:USTF0",1751908470581,6.639,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908470876,6.6394,150.61,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908471084,3.95122829,150.62,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908471282,6.64,150.6,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908472284,6.64,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751908472484,6.6395,150.61,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908473376,6.6395,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751908475388,6.6398,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751908475789,3.95122829,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751908475981,8.33769455,150.61,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908476184,3.95122829,150.62,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908476381,14.97915831,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751908476590,6.6395,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751908477691,10.59032829,150.62,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908477894,8.34079093,150.61,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908478090,10.59032829,150.62,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908478394,8.34135407,150.61,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908478586,10.59032829,150.62,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908478790,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908479593,6.6389,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908481494,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908481794,8.35260652,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908481993,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908482187,8.35260652,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908482385,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908482594,8.35270883,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908482894,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908483091,8.35317532,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908483292,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908483492,8.35317613,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908483693,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908483894,8.35317613,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908484095,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908484294,8.3530343,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908484495,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908484694,8.35318115,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908484892,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908485089,8.35318115,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908485295,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908485493,8.35332677,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908485702,8.37281481,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908486706,8.37281481,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908487003,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908487198,8.37274184,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908487399,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908487599,8.37265794,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908488203,6.6389,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908488501,8.37258084,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908488699,8.37258084,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908488894,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908489100,8.37258084,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908489297,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908489702,8.3726102,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908489902,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908490102,8.37261139,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908490401,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908490592,8.37262162,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908490794,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908490996,8.37262162,150.61,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751908491304,6.6393,150.61,150.58,9.16760917]
["bitfinex-derivatives","SOLF0:USTF0",1751908491501,2.52720917,150.62,150.58,9.16760917]
["bitfinex-derivatives","SOLF0:USTF0",1751908491702,8.37315783,150.61,150.58,9.16760917]
["bitfinex-derivatives","SOLF0:USTF0",1751908492002,9.16630917,150.62,150.58,9.16760917]
["bitfinex-derivatives","SOLF0:USTF0",1751908492193,8.37351999,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908492394,9.16630917,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908492600,8.37398653,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908492900,9.16630917,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908493195,8.37362435,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908493400,9.16630917,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908493604,8.3743585,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908493797,9.16630917,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908494002,8.3743585,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908494201,9.16630917,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908494401,8.37520456,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908494603,9.16630917,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908494806,8.37520456,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908495103,9.16633794,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908495295,8.37520456,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908495501,9.16633794,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908495701,8.37617841,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908495903,9.16633794,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751908496098,8.37617841,150.61,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751908496300,9.30996569,150.65,150.6,9.16693794]
["bitfinex-derivatives","SOLF0:USTF0",1751908496608,9.30996569,150.65,150.56,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751908496609,2.52723794,150.63,150.58,2.52723794]
["bitfinex-derivatives","SOLF0:USTF0",1751908496803,2.52723794,150.63,150.59,2.52723794]
["bitfinex-derivatives","SOLF0:USTF0",1751908497004,6.6389,150.62,150.59,9.16723794]
["bitfinex-derivatives","SOLF0:USTF0",1751908498008,6.64,150.62,150.49,24.72887341]
["bitfinex-derivatives","SOLF0:USTF0",1751908498211,2.52871356,150.5,150.43,30.91109177]
["bitfinex-derivatives","SOLF0:USTF0",1751908498508,2.52871356,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751908498708,2.52871356,150.43,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908498908,5.69351806,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908499210,5.69351806,150.41,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908499510,5.69351806,150.4,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908499809,2.81307319,150.4,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908500010,47.26,150.48,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908500211,2.53389422,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908500810,47.26,150.48,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908500811,3.95925339,150.43,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908501416,6.6477,150.42,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908501615,3.77694154,150.41,150.39,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751908502111,10.60665339,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751908502308,3.77694154,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751908504218,10.60665339,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751908506227,3.36694289,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908506524,3.95925339,150.43,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908506725,3.36650993,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908506928,3.95925339,150.43,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908507118,3.36650993,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908507321,10.60655339,150.43,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908507720,3.95925339,150.43,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908508024,3.36315895,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908508224,6.648,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908508424,3.95925339,150.43,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908508630,3.34582598,150.42,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908508926,3.34578932,150.41,150.39,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751908509127,3.95925339,150.41,150.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751908509326,10.60775339,150.41,150.36,53.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751908509625,3.95925339,150.41,150.36,53.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751908510121,3.95925339,150.39,150.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751908510527,6.6496,150.38,150.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751908510727,6.6496,150.38,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751908511825,3.95925339,150.39,150.33,53.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751908512222,3.95925339,150.39,150.33,115.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751908512423,3.95925339,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751908512728,3.95925339,150.39,150.33,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1751908512925,3.95925339,150.39,150.33,115.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751908513130,47.2,150.42,150.31,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751908513323,3.95925339,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908513521,3.95925339,150.4,150.34,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908514129,6.6493,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751908514626,6.6493,150.39,150.34,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908514822,6.6493,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908515422,10.60795339,150.4,150.34,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908515628,10.60795339,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908516029,3.95925339,150.4,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751908516229,3.95925339,150.4,150.34,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908516629,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908517229,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751908519935,6.6488,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751908522336,6.6483,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751908522938,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751908525438,6.6491,150.39,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751908526440,6.6488,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751908526738,3.95925339,150.42,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908526938,3.95925339,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751908528137,10.60805339,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751908528837,3.95925339,150.42,150.36,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908529034,3.95925339,150.44,150.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751908529239,6.6469,150.44,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751908529840,6.6469,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908530039,57.82585339,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908530646,6.6469,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751908531046,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751908531445,57.82575339,150.45,150.38,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908531638,57.82575339,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751908533442,47.22,150.45,150.4,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908533750,3.95925339,150.48,150.4,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908534149,6.6457,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751908534943,6.6457,150.47,150.4,3.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1751908534944,6.6459,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751908537048,6.6459,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751908537350,6.6457,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751908539048,6.6459,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751908539350,6.6459,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751908539546,3.95925339,150.46,150.37,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751908539748,3.95925339,150.46,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751908539949,6.6471,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751908541755,6.6471,150.44,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751908541952,3.95925339,150.44,150.37,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751908542250,256.18393403,150.43,150.19,21.10597336]
["bitfinex-derivatives","SOLF0:USTF0",1751908542454,3.96234268,150.31,150.24,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751908542653,3.96234268,150.31,150.25,3.96234268]
["bitfinex-derivatives","SOLF0:USTF0",1751908542853,3.96234268,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751908542854,8.58972479,150.3,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751908543450,8.58972479,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751908543650,6.6526,150.31,150.25,3.96234268]
["bitfinex-derivatives","SOLF0:USTF0",1751908543851,8.50139874,150.3,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908544052,3.96493653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908544250,8.50357857,150.31,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908544453,8.50357857,150.3,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908545256,10.61723653,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908545452,6.6526,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751908545954,10.61723653,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751908547556,10.61723653,150.32,150.25,65.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908547557,10.61723653,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751908547855,10.61723653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908548856,3.96493653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908549753,10.61713653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908550157,3.96493653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908551561,3.96493653,150.32,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751908551751,3.96493653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908552156,3.96493653,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908552660,3.96493653,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751908552859,3.96493653,150.32,150.25,3.96493653]
["bitfinex-derivatives","SOLF0:USTF0",1751908553256,3.96493653,150.32,150.26,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751908554564,3.96493653,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751908560064,3.96493653,150.32,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751908560260,3.96493653,150.32,150.26,6.20993653]
["bitfinex-derivatives","SOLF0:USTF0",1751908560661,3.96493653,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751908561564,10.61703653,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751908562366,10.61703653,150.32,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751908562568,3.96493653,150.32,150.26,6.20993653]
["bitfinex-derivatives","SOLF0:USTF0",1751908562865,3.96493653,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908563066,10.61713653,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908563266,3.96493653,150.32,150.26,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751908563667,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751908564066,6.6526,150.31,150.24,6.18583653]
["bitfinex-derivatives","SOLF0:USTF0",1751908564365,3.96493653,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908564366,10.61723653,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751908564758,10.61723653,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751908564957,10.61723653,150.32,150.24,6.18583653]
["bitfinex-derivatives","SOLF0:USTF0",1751908565367,3.96493653,150.32,150.24,6.18583653]
["bitfinex-derivatives","SOLF0:USTF0",1751908565869,6.653,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751908567368,6.6533,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751908567569,3.96493653,150.32,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751908568170,3.96493653,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751908568668,6.6541,150.28,150.24,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751908569061,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751908570568,6.6541,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908571364,53.7736,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908571970,250.1736,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908572171,250.1736,150.29,150.24,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751908572371,243.52,150.29,150.24,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751908572770,243.52,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908573274,6.6537,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908575473,3.9669269,150.28,150.14,625.8869269]
["bitfinex-derivatives","SOLF0:USTF0",1751908575678,3.9669269,150.22,150.16,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751908575880,3.9669269,150.22,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908576677,10.6236269,150.22,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908578182,3.9669269,150.22,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908580185,6.6562,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908580386,3.9669269,150.22,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908581185,439.88,150.24,150.16,3.45469755]
["bitfinex-derivatives","SOLF0:USTF0",1751908581388,3.9669269,150.23,150.16,7.42162445]
["bitfinex-derivatives","SOLF0:USTF0",1751908581983,3.9669269,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908582380,3.9669269,150.23,150.16,7.42162445]
["bitfinex-derivatives","SOLF0:USTF0",1751908582580,3.9669269,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908583488,3.9669269,150.23,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908588591,10.6230269,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908588792,3.9669269,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908588994,3.9669269,150.23,150.16,69.42162445]
["bitfinex-derivatives","SOLF0:USTF0",1751908589184,3.96948005,150.23,150.16,69.4241776]
["bitfinex-derivatives","SOLF0:USTF0",1751908589489,450.50538005,150.24,150.16,69.4241776]
["bitfinex-derivatives","SOLF0:USTF0",1751908590085,450.50538005,150.24,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908590286,3.96948005,150.24,150.16,69.4241776]
["bitfinex-derivatives","SOLF0:USTF0",1751908590489,200.32948005,150.24,150.16,69.4241776]
["bitfinex-derivatives","SOLF0:USTF0",1751908590790,3.96948005,150.24,150.16,69.4241776]
["bitfinex-derivatives","SOLF0:USTF0",1751908591489,3.96948005,150.24,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751908591892,3.96960832,150.23,150.13,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751908592196,3.96960832,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751908592696,3.96960832,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908593195,3.96960832,150.18,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751908593397,3.96960832,150.16,150.08,6.22170832]
["bitfinex-derivatives","SOLF0:USTF0",1751908593700,3.96960832,150.16,150.09,1.15889905]
["bitfinex-derivatives","SOLF0:USTF0",1751908593894,6.66,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908596395,10.63259343,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751908596792,3.97329343,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751908597099,3.97329343,150.16,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751908597499,3.97329343,150.16,150.09,67.13219248]
["bitfinex-derivatives","SOLF0:USTF0",1751908598292,10.63219343,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751908598892,10.63219343,150.17,150.09,67.13219248]
["bitfinex-derivatives","SOLF0:USTF0",1751908599101,10.63219343,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751908599702,3.97329343,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751908599902,3.97329343,150.17,150.09,63.15889905]
["bitfinex-derivatives","SOLF0:USTF0",1751908599903,3.97329343,150.25,150.15,3.97329343]
["bitfinex-derivatives","SOLF0:USTF0",1751908600204,6.655,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751908602000,47.1,150.27,150.2,3.97329343]
["bitfinex-derivatives","SOLF0:USTF0",1751908602201,626.88547361,150.4,150.24,3.96547361]
["bitfinex-derivatives","SOLF0:USTF0",1751908602398,6.6533,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908602604,3.96547361,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751908603004,10.61857361,150.3,150.24,51.06547361]
["bitfinex-derivatives","SOLF0:USTF0",1751908603303,3.96547361,150.3,150.24,51.06547361]
["bitfinex-derivatives","SOLF0:USTF0",1751908604404,10.61887361,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751908605304,3.96597141,150.31,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751908605604,3.96597141,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751908605903,10.61967141,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751908606109,10.61967141,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751908606110,3.96597141,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751908606309,3.96597141,150.29,150.21,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908606710,6.654,150.28,150.21,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908607305,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908607600,6.6544,150.27,150.21,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908609104,6.6548,150.26,150.21,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908610011,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751908613012,6.6552,150.25,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751908613208,3.96597141,150.27,150.17,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751908613413,3.96597141,150.25,150.18,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908613808,6.6559,150.24,150.18,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908614407,6.6559,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751908615013,10.62137141,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908615503,6.6557,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908616011,3.96597141,150.25,150.18,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908616411,10.62157141,150.25,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908619110,10.62157141,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908619304,3.96597141,150.25,150.18,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908619503,3.96597141,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908620006,10.62037141,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908621910,6.6548,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908622504,3.96597141,150.27,150.2,3.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1751908622912,3.96597141,150.27,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751908623914,6.6553,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751908624307,47.08,150.24,150.11,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908624513,3.97099396,150.21,150.13,3.97099396]
["bitfinex-derivatives","SOLF0:USTF0",1751908624812,3.97119199,150.21,150.13,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908625111,10.62859199,150.21,150.13,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908625311,3.97119199,150.21,150.13,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908625511,6.6578,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751908625705,3.97119199,150.21,150.11,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751908625904,3.97119199,150.21,150.14,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908626108,6.6581,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908627413,6.6581,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751908627812,6.6583,150.18,150.11,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751908628010,6.6583,150.18,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908628211,3.97119199,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751908629116,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751908631020,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751908631223,10.62999199,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751908631820,3.97119199,150.17,150.11,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751908632220,6.6593,150.16,150.11,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751908632821,6.6593,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908634024,6.6597,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908635327,6.6594,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908636921,6.6594,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751908638031,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751908638219,3.97119199,150.15,150.11,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751908638828,6.6603,150.14,150.11,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751908639129,6.6603,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751908639329,6.6603,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751908639528,3.97119199,150.15,150.08,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751908639826,3.97119199,150.16,150.09,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908640028,6.6597,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908641327,6.6597,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751908642129,6.6597,150.15,150.08,6.29469199]
["bitfinex-derivatives","SOLF0:USTF0",1751908642325,6.6602,150.14,150.08,6.29469199]
["bitfinex-derivatives","SOLF0:USTF0",1751908642530,3.97119199,150.15,150.08,6.29469199]
["bitfinex-derivatives","SOLF0:USTF0",1751908642732,47.08,150.17,150.08,6.29469199]
["bitfinex-derivatives","SOLF0:USTF0",1751908642931,3.97119199,150.15,150.08,6.29469199]
["bitfinex-derivatives","SOLF0:USTF0",1751908643427,10.63109199,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751908643628,3.97119199,150.15,150.08,6.29469199]
["bitfinex-derivatives","SOLF0:USTF0",1751908644432,3.97119199,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908645334,6.6596,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751908645735,57.71019199,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751908645927,51.05119199,150.17,150.1,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908646128,47.08,150.17,150.1,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908646635,3.97119199,150.2,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908646837,3.97119199,150.2,150.13,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751908647338,10.62859199,150.2,150.14,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751908647837,10.62859199,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751908648038,3.97119199,150.2,150.14,6.32489199]
["bitfinex-derivatives","SOLF0:USTF0",1751908648230,3.97119199,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908648834,10.62869199,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908649032,3.97119199,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908649540,10.62869199,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751908649736,10.62869199,150.2,150.14,6.32489199]
["bitfinex-derivatives","SOLF0:USTF0",1751908649937,10.62869199,150.2,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751908652639,3.97119199,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751908652933,3.97119199,150.2,150.14,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751908653142,3.97119199,150.18,150.14,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751908653337,6.659,150.17,150.14,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751908653840,3.97119199,150.18,150.14,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751908654235,6.6588,150.17,150.14,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751908655241,47.08,150.21,150.08,31.89423015]
["bitfinex-derivatives","SOLF0:USTF0",1751908655242,3.97119199,150.16,150.08,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908655541,3.97119199,150.16,150.09,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751908655736,6.6602,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751908656239,3.97119199,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751908656440,3.97119199,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751908656842,10.63079199,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751908657342,6.6588,150.17,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908658042,51.01119199,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908659035,6.6586,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908659742,51.01119199,150.2,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908661246,6.6581,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908661439,51.01119199,150.2,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908661846,6.6583,150.18,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908662240,51.01119199,150.2,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908663043,6.6585,150.18,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908663543,6.6585,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908664048,6.6585,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908665848,6.6581,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908666043,51.01119199,150.2,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908666444,6.6579,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908666644,6.6579,150.19,150.12,3.97119199]
["bitfinex-derivatives","SOLF0:USTF0",1751908666836,6.6579,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908667037,6.6584,150.18,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908667548,6.6581,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751908668245,47.04,150.2,150.14,3.9707261]
["bitfinex-derivatives","SOLF0:USTF0",1751908668444,47.04,150.2,150.15,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751908668743,3.9707261,150.22,150.15,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751908668946,10.6274261,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751908669144,51.0107261,150.24,150.16,3.9707261]
["bitfinex-derivatives","SOLF0:USTF0",1751908670742,47.04,150.24,150.18,3.9707261]
["bitfinex-derivatives","SOLF0:USTF0",1751908670943,93.23201133,150.27,150.16,60.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751908671142,6.6547,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908671349,47.04,150.28,150.22,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908671545,53.6942,150.28,150.22,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908672544,53.6942,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751908673146,6.6546,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751908675953,51.00742417,150.28,150.21,8.56312417]
["bitfinex-derivatives","SOLF0:USTF0",1751908676547,6.6548,150.26,150.21,8.56312417]
["bitfinex-derivatives","SOLF0:USTF0",1751908676747,51.00742417,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751908676948,3.96742417,150.26,150.21,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751908677145,3.96742417,150.26,150.21,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751908677448,3.96742417,150.24,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908677648,6.6563,150.23,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908677947,3.96742417,150.24,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908678747,6.6561,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908679348,3.96742417,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908679751,6.6566,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908679949,3.96742417,150.24,150.17,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751908680351,6.6566,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908680545,3.96742417,150.24,150.17,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751908681343,6.6564,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908682155,6.6566,150.22,150.17,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751908683952,6.6563,150.23,150.17,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751908684153,6.6563,150.23,150.17,8.36712417]
["bitfinex-derivatives","SOLF0:USTF0",1751908684458,6.6563,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908684856,3.96742417,150.23,150.17,8.36712417]
["bitfinex-derivatives","SOLF0:USTF0",1751908685259,10.62392417,150.23,150.17,8.36712417]
["bitfinex-derivatives","SOLF0:USTF0",1751908685462,3.96742417,150.23,150.17,8.36712417]
["bitfinex-derivatives","SOLF0:USTF0",1751908685962,6.6566,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908687065,6.6566,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751908687266,6.657,150.21,150.17,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751908687463,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908687963,6.657,150.21,150.17,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751908688165,3.96742417,150.23,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751908688566,3.96742417,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908688967,6.6571,150.21,150.17,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751908689267,6.6571,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908690165,6.6571,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908690968,6.6571,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908692272,6.6571,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908694473,6.6571,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908694775,3.96742417,150.23,150.17,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751908695772,6.6566,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908695973,3.96742417,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908696168,6.6568,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908696573,3.96742417,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908697672,6.6568,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751908697970,3.96742417,150.23,150.17,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751908698275,57.64292417,150.25,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908698674,57.64292417,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751908699274,6.6558,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751908703075,6.6558,150.24,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908703076,6.6561,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908703378,50.98742417,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908703677,6.6559,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908703872,47.02,150.25,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908704270,53.6755,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751908704675,47.02,150.25,150.18,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908705572,6.6559,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751908706978,6.6559,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908707174,10.62282417,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908707477,3.96742417,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908708581,6.6558,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908708775,3.96742417,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908708981,3.96742417,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908709280,10.62292417,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908711182,3.96742417,150.27,150.2,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908711379,46.96,150.28,150.22,3.96742417]
["bitfinex-derivatives","SOLF0:USTF0",1751908711584,50.92742417,150.28,150.23,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1751908711787,3.96742417,150.26,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908712086,3.96742417,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751908712283,3.96742417,150.26,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908712778,3.96742417,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908712985,50.92742417,150.28,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908713373,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908714085,10.62152417,150.28,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908714782,10.62152417,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751908718689,6.6546,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908718884,3.96742417,150.28,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908719183,3.96742417,150.26,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908719384,6.6554,150.25,150.23,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751908720578,3.96742417,150.28,150.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751908721088,6.6545,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908721686,6.6548,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908722184,6.6545,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751908723985,3.96742417,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908724490,10.62252417,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908724688,3.96742417,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908725190,140.35962622,150.29,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908725391,10.62242417,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908725589,3.96742417,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751908725888,6.6564,150.23,150.19,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751908726191,140.35962622,150.29,150.19,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751908726192,3.96742417,150.22,150.19,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751908727190,3.96742417,150.22,150.19,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751908727590,10.62432417,150.22,150.19,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751908727992,3.96742417,150.22,150.19,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751908729493,10.62422417,150.22,150.19,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751908731395,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908731589,3.96742417,150.22,150.16,49.345]
["bitfinex-derivatives","SOLF0:USTF0",1751908731791,10.62422417,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908734287,6.657,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908735198,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908735400,6.6574,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908735601,3.96742417,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908735997,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908736193,3.96742417,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908736501,6.657,150.21,150.16,49.345]
["bitfinex-derivatives","SOLF0:USTF0",1751908736900,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908739705,6.6574,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751908740202,6.6572,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751908744007,6.6572,150.21,150.1,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908744008,6.6601,150.14,150.1,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908744206,10.63288646,150.14,150.1,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908744401,6.6582,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908744607,46.88,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908744608,3.97447628,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908744808,3.97447628,150.18,150.1,3.97447628]
["bitfinex-derivatives","SOLF0:USTF0",1751908745109,10.63307628,150.18,150.1,3.97447628]
["bitfinex-derivatives","SOLF0:USTF0",1751908745405,3.97447628,150.18,150.1,22.54360643]
["bitfinex-derivatives","SOLF0:USTF0",1751908745804,6.6588,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751908746001,46.88,150.24,150.15,3.97447628]
["bitfinex-derivatives","SOLF0:USTF0",1751908746206,3.97447628,150.26,150.16,49.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751908746407,3.97447628,150.24,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751908747002,6.6572,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751908747406,3.97447628,150.22,150.16,53.21517628]
["bitfinex-derivatives","SOLF0:USTF0",1751908747607,3.97447628,150.22,150.16,49.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751908748207,6.6576,150.2,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908749108,6.6579,150.19,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908749907,3.97447628,150.2,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908750410,6.6587,150.17,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908750607,3.97447628,150.2,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908750813,6.6582,150.19,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908751410,6.6585,150.18,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908752409,6.6581,150.19,150.16,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751908752904,3.97447628,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751908753109,50.85447628,150.24,150.17,3.97447628]
["bitfinex-derivatives","SOLF0:USTF0",1751908753312,46.88,150.24,150.17,3.97447628]
["bitfinex-derivatives","SOLF0:USTF0",1751908754212,6.6567,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751908755414,6.657,150.21,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751908757815,6.657,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751908758818,6.657,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908759917,6.6574,150.2,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908760112,46.88,150.24,150.17,3.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1751908760519,6.6559,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908761313,6.6561,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908761918,6.6561,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751908763520,3.96849062,150.25,150.16,6.32919062]
["bitfinex-derivatives","SOLF0:USTF0",1751908763813,3.96849062,150.21,150.16,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751908764011,3.96849062,150.21,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751908764215,3.96849062,150.19,150.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751908764819,3.96849062,150.17,150.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751908765222,6.6594,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751908765720,50.76849062,150.19,150.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751908765925,50.76849062,150.19,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908766333,57.42649062,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908767020,6.6584,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908767215,50.76849062,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908767421,6.659,150.17,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908767927,50.76849062,150.19,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908768128,6.6584,150.18,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908768327,6.6584,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908768828,6.6584,150.18,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908769523,6.6584,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908769929,6.6584,150.18,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908771233,50.76849062,150.19,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908772030,6.6585,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908773028,6.6588,150.17,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908774834,6.6585,150.18,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908775634,6.6585,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908775933,6.6585,150.18,150.12,6.24849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908776937,46.8,150.19,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908777434,3.96849062,150.21,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908777625,6.6579,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751908779438,6.6576,150.2,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908780037,3.96849062,150.21,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908780937,6.658,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751908781141,3.96849062,150.21,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908781335,10.62559062,150.21,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908781539,6.6571,150.21,150.14,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908781838,6.6571,150.21,150.16,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908782038,6.6568,150.22,150.16,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908782239,50.76849062,150.23,150.16,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908783132,6.6572,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908783641,50.76849062,150.23,150.15,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751908783642,6.6568,150.22,150.15,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751908783832,6.6568,150.22,150.16,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908784029,46.8,150.23,150.18,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908784337,3.96849062,150.25,150.18,3.96849062]
["bitfinex-derivatives","SOLF0:USTF0",1751908784537,3.96849062,150.25,150.19,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751908785140,3.96849062,150.25,150.19,6.25279062]
["bitfinex-derivatives","SOLF0:USTF0",1751908786035,6.6559,150.24,150.19,6.25279062]
["bitfinex-derivatives","SOLF0:USTF0",1751908786742,6.6559,150.24,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908790448,6.6562,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908791453,6.6559,150.24,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908792150,6.6561,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751908794651,3.96952455,150.23,150.14,25.22913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908794859,3.96952455,150.16,150.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751908795053,46.74,150.18,150.1,3.96952455]
["bitfinex-derivatives","SOLF0:USTF0",1751908795254,3.96952455,150.2,150.12,3.96952455]
["bitfinex-derivatives","SOLF0:USTF0",1751908795854,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908796453,6.6588,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908796657,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751908797156,6.6584,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908797958,6.6579,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908798159,3.97197994,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908799258,6.6585,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908799557,3.97197994,150.2,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908799758,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908800362,3.97197994,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908800861,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908801361,6.6586,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908801555,6.6586,150.18,150.12,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908801753,6.6581,150.19,150.12,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908801962,6.6581,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908802355,6.6584,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908804260,46.74,150.24,150.16,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908804460,46.74,150.24,150.19,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908804764,46.74,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751908805264,6.6564,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751908806158,53.3959,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908806360,46.74,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908807163,53.3958,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908807665,3.97197994,150.26,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908808161,3.97197994,150.26,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908808367,6.6563,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908808868,6.6563,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908809065,6.6558,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908811968,6.6562,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751908812668,6.6556,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751908813072,6.6556,150.25,150.19,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908813369,46.74,150.28,150.21,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908813564,50.71197994,150.28,150.16,69.28111009]
["bitfinex-derivatives","SOLF0:USTF0",1751908813774,6.6559,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751908813970,6.6559,150.24,150.2,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908814469,6.6554,150.25,150.2,3.97197994]
["bitfinex-derivatives","SOLF0:USTF0",1751908814869,6.6554,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908816777,6.6557,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751908817369,250.00017611,150.23,150.09,3.96883419]
["bitfinex-derivatives","SOLF0:USTF0",1751908817568,3.96883419,150.18,150.11,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751908817768,3.96883419,150.2,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908818274,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908819274,3.96883419,150.2,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908819475,3.96883419,150.2,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751908819875,6.659,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751908820479,3.96883419,150.18,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908820671,3.96883419,150.18,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908821570,6.6599,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751908822180,6.6599,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751908823273,6.6602,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751908823474,6.6602,150.14,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908823875,6.66,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751908824279,3.96883419,150.18,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908825072,3.96883419,150.18,150.11,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751908825278,6.6597,150.15,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908825578,3.96883419,150.18,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908825974,3.96883419,150.18,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751908827179,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751908830382,6.6594,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751908830579,6.6594,150.16,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908830580,3.96883419,150.2,150.11,6.27683419]
["bitfinex-derivatives","SOLF0:USTF0",1751908831083,6.659,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908832684,6.659,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751908833388,3.96883419,150.2,150.13,3.96883419]
["bitfinex-derivatives","SOLF0:USTF0",1751908834085,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908835586,6.6588,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908837685,3.97172134,150.2,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751908837886,3.97172134,150.2,150.12,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908838287,6.659,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908838587,3.97172134,150.2,150.12,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908839186,46.68,150.22,150.12,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908839387,46.68,150.22,150.14,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908839593,46.68,150.22,150.16,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908839993,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908841697,6.6572,150.21,150.16,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908841990,46.68,150.22,150.18,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908842192,46.68,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751908842393,6.6572,150.21,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751908842992,6.6572,150.21,150.18,10.62982134]
["bitfinex-derivatives","SOLF0:USTF0",1751908843495,6.6572,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908843994,46.68,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908845595,6.6572,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908845791,83.50657017,150.26,150.2,10.62912134]
["bitfinex-derivatives","SOLF0:USTF0",1751908845996,130.16657017,150.26,150.2,10.62912134]
["bitfinex-derivatives","SOLF0:USTF0",1751908846395,130.16657017,150.26,150.2,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908846994,130.16657017,150.26,150.2,10.62912134]
["bitfinex-derivatives","SOLF0:USTF0",1751908847397,6.6564,150.23,150.2,10.62912134]
["bitfinex-derivatives","SOLF0:USTF0",1751908848400,130.16657017,150.26,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751908848699,130.16657017,150.26,150.2,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908849099,6.6561,150.23,150.2,10.62892134]
["bitfinex-derivatives","SOLF0:USTF0",1751908851599,6.6566,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908851794,3.97172134,150.25,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908852000,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751908853599,3.97172134,150.23,150.15,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751908853800,3.97172134,150.23,150.16,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908854003,6.6572,150.21,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751908854203,3.97172134,150.23,150.16,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908854701,6.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751908855306,6.6568,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751908856700,6.6568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908857607,6.6568,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751908858609,6.6568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751908859204,6.6568,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751908859898,6.6563,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751908860101,6.6563,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751908860301,3.97172134,150.24,150.16,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908860510,3.97172134,150.24,150.17,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751908860511,6.6563,150.23,150.17,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751908860808,134.13829151,150.26,150.17,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751908861010,134.13829151,150.26,150.18,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908862310,6.656,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751908863208,6.6558,150.24,150.18,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908863710,6.6562,150.23,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751908863911,6.6562,150.23,150.18,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908865007,6.6566,150.22,150.18,3.97172134]
["bitfinex-derivatives","SOLF0:USTF0",1751908865706,6.6566,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908866324,6.6563,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751908866613,6.6563,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751908867412,702.13849509,150.22,150.07,19.72795201]
["bitfinex-derivatives","SOLF0:USTF0",1751908867709,9.2507866,150.2,150.09,3.9706985]
["bitfinex-derivatives","SOLF0:USTF0",1751908867909,6.6595,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751908868213,53.3195,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751908868521,53.3185,150.18,150.12,3.97310339]
["bitfinex-derivatives","SOLF0:USTF0",1751908869010,195.64,150.2,150.08,48.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751908869011,46.66,150.2,150.14,3.97310339]
["bitfinex-derivatives","SOLF0:USTF0",1751908869912,6.6581,150.19,150.14,10.63290339]
["bitfinex-derivatives","SOLF0:USTF0",1751908870116,50.63310339,150.2,150.14,10.63290339]
["bitfinex-derivatives","SOLF0:USTF0",1751908870420,50.63310339,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908871120,6.6584,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908872122,50.63310339,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908872123,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908872328,50.63310339,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908872624,6.6585,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908874126,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908875125,50.63310339,150.2,150.12,3.97310339]
["bitfinex-derivatives","SOLF0:USTF0",1751908875328,3.97310339,150.18,150.1,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751908875531,3.97310339,150.18,150.1,6.24630339]
["bitfinex-derivatives","SOLF0:USTF0",1751908875730,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751908877025,3.97310339,150.18,150.1,6.24630339]
["bitfinex-derivatives","SOLF0:USTF0",1751908877425,6.6594,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751908877731,3.97310339,150.18,150.1,24.81543354]
["bitfinex-derivatives","SOLF0:USTF0",1751908878127,6.659,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751908879034,6.659,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751908879632,50.63310339,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751908880232,6.6585,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751908880632,50.63310339,150.2,150.12,3.97310339]
["bitfinex-derivatives","SOLF0:USTF0",1751908881135,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908883433,6.6586,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751908884038,6.6586,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908885639,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908886638,50.63310339,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908887542,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751908887842,50.63310339,150.2,150.12,3.97310339]
["bitfinex-derivatives","SOLF0:USTF0",1751908888042,6.6585,150.18,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751908888242,6.6585,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751908889546,6.6585,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751908890042,6.6581,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751908890344,46.8,150.25,150.13,65.36913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908890641,6.657,150.21,150.18,10.63110339]
["bitfinex-derivatives","SOLF0:USTF0",1751908891344,6.657,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751908891746,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908892048,6.6574,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908893048,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908896846,6.6574,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751908897248,6.6574,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751908897553,6.6574,150.2,150.16,3.97310339]
["bitfinex-derivatives","SOLF0:USTF0",1751908897749,3.9740778,150.17,150.08,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908898053,3.9740778,150.14,150.09,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751908898254,10.6344778,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751908898752,10.6344778,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751908899553,10.6344778,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751908900354,3.9740778,150.12,150.09,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751908900549,3.9740778,150.12,150.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751908900951,6.6619,150.1,150.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751908901256,3.9740778,150.12,150.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751908901457,6.6616,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751908902852,3.9740778,150.1,150.05,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751908903157,46.8,150.13,150.02,6.3482778]
["bitfinex-derivatives","SOLF0:USTF0",1751908903457,3.9740778,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751908903661,3.9740778,150.11,150.04,6.2578778]
["bitfinex-derivatives","SOLF0:USTF0",1751908904159,6.6626,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751908904457,3.9740778,150.11,150.04,6.2578778]
["bitfinex-derivatives","SOLF0:USTF0",1751908904959,6.6626,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751908905154,6.6626,150.09,150.04,6.2578778]
["bitfinex-derivatives","SOLF0:USTF0",1751908905457,3.9740778,150.11,150.04,6.2578778]
["bitfinex-derivatives","SOLF0:USTF0",1751908905658,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908905959,3.9740778,150.11,150.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751908906154,46.7,150.11,150.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751908906358,46.7,150.11,150.04,6.2578778]
["bitfinex-derivatives","SOLF0:USTF0",1751908908154,6.6626,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751908908851,46.7,150.11,150.04,6.2578778]
["bitfinex-derivatives","SOLF0:USTF0",1751908909058,46.7,150.11,150.06,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908909260,46.7,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751908910654,53.3615,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751908910860,53.3615,150.11,150.06,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908911161,46.7,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751908911757,46.7,150.11,150.06,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908912363,46.7,150.11,150.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751908912758,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908912959,46.7,150.11,150.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751908913561,6.6626,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908915564,6.6628,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908915865,46.7,150.11,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908916060,6.6624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908916360,46.7,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908916864,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908917767,6.6625,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751908918768,6.6627,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751908919368,6.6627,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908919770,6.6632,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908919971,46.7,150.11,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751908920467,6.6628,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751908921174,46.7,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751908921373,46.7,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908921768,46.7,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751908922276,46.7,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908922474,3.9740778,150.1,150.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751908922675,6.6626,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908923174,3.9740778,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908923582,6.663,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751908924475,6.663,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751908924774,6.663,150.08,150.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751908924974,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751908925269,3.9740778,150.1,150.03,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908925469,3.9740778,150.08,150.02,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751908925676,3.9740778,150.08,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751908926272,3.9740778,150.08,150.01,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908926471,3.9740778,150.1,150.03,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908926871,46.7,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908927073,46.7,150.11,150.07,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908927278,53.3617,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908927475,46.7,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908927674,46.7,150.11,150.07,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908928578,46.7,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908928774,46.7,150.11,150.04,49.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751908928775,46.7,150.11,150.04,52.9893778]
["bitfinex-derivatives","SOLF0:USTF0",1751908929175,6.6623,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908929674,46.7,150.11,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908931071,6.6627,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908931278,3.9740778,150.09,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751908931483,3.9740778,150.09,150.02,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908931685,6.6633,150.07,150.02,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908932384,6.6637,150.06,150.0,55.1469778]
["bitfinex-derivatives","SOLF0:USTF0",1751908932779,3.9740778,150.09,150.0,55.1469778]
["bitfinex-derivatives","SOLF0:USTF0",1751908932977,6.6638,150.06,150.0,55.1469778]
["bitfinex-derivatives","SOLF0:USTF0",1751908933581,3.9740778,150.1,150.03,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908933984,46.7,150.11,150.03,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908934184,46.7,150.11,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908934583,6.6627,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751908934883,6.6627,150.09,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908935280,6.6627,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751908935985,6.6627,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751908936284,6.6622,150.1,150.05,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908936482,46.7,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751908937386,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751908937889,6.6617,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751908942282,6.6619,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751908943090,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751908944090,6.6616,150.11,150.06,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751908944594,6.6616,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751908945498,6.6619,150.1,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751908950794,6.6617,150.11,150.06,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751908950988,46.66,150.12,150.07,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908951789,46.66,150.12,150.07,6.1336778]
["bitfinex-derivatives","SOLF0:USTF0",1751908953293,53.3212,150.12,150.07,6.1336778]
["bitfinex-derivatives","SOLF0:USTF0",1751908953490,46.66,150.12,150.09,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908953695,46.66,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751908954495,50.6340778,150.16,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751908954796,6.6607,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751908955192,6.6612,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751908955592,3.9740778,150.14,150.07,6.1336778]
["bitfinex-derivatives","SOLF0:USTF0",1751908955792,6.6617,150.11,150.07,6.1336778]
["bitfinex-derivatives","SOLF0:USTF0",1751908956188,3.9740778,150.14,150.07,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751908956392,6.6619,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751908957093,6.6612,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751908957698,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751908957893,6.6614,150.11,150.07,6.1336778]
["bitfinex-derivatives","SOLF0:USTF0",1751908958398,6.6614,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751908958595,6.6614,150.11,150.07,6.1336778]
["bitfinex-derivatives","SOLF0:USTF0",1751908959094,6.6614,150.11,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751908959797,3.9740778,150.14,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751908960094,3.9740778,150.12,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751908960294,3.9740778,150.08,150.02,20.83783015]
["bitfinex-derivatives","SOLF0:USTF0",1751908960499,3.9740778,150.08,150.0,20.89743015]
["bitfinex-derivatives","SOLF0:USTF0",1751908960500,3.9740778,150.06,150.0,20.89743015]
["bitfinex-derivatives","SOLF0:USTF0",1751908960794,46.66,150.08,149.95,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908960795,6.6666,150.0,149.95,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908960989,6.6666,150.0,149.93,6.3023778]
["bitfinex-derivatives","SOLF0:USTF0",1751908960990,3.9740778,150.0,149.94,18.56913015]
["bitfinex-derivatives","SOLF0:USTF0",1751908961193,3.9740778,150.0,149.93,20.89743015]
["bitfinex-derivatives","SOLF0:USTF0",1751908961398,46.66,150.02,149.94,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908961593,3.9740778,150.02,149.96,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908961791,6.6659,150.01,149.96,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908961997,6.6659,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751908962199,3.9740778,150.02,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751908962397,6.6665,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751908963192,3.9740778,150.01,149.94,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908963702,3.9740778,150.01,149.93,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751908963895,3.9740778,150.01,149.93,6.3023778]
["bitfinex-derivatives","SOLF0:USTF0",1751908965298,46.66,150.03,149.93,6.3023778]
["bitfinex-derivatives","SOLF0:USTF0",1751908965597,10.6401778,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751908966798,6.6663,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751908967799,6.6663,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751908968102,6.6663,150.0,149.94,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908968800,46.66,150.03,149.94,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908969001,50.6340778,150.03,149.96,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908969502,6.6658,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751908970804,57.2991778,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751908971203,50.6340778,150.03,149.96,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908971403,6.6654,150.02,149.96,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908972104,6.6654,150.02,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751908972505,6.6654,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751908973002,53.3251,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751908973304,46.66,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751908973911,6.6654,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751908974501,6.666,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751908975510,3.9740778,150.02,149.94,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908976006,6.6668,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751908976207,3.9740778,150.02,149.94,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908976405,6.6665,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751908976911,6.6652,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751908977406,53.3248,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751908977606,46.66,150.04,150.0,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908977911,46.66,150.08,150.02,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908978108,6.6641,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751908978313,6.6641,150.05,150.02,3.9740778]
["bitfinex-derivatives","SOLF0:USTF0",1751908978504,6.6641,150.05,150.02,10.6390778]
["bitfinex-derivatives","SOLF0:USTF0",1751908979712,6.6641,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751908980211,3.9740778,150.07,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908980811,6.6649,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908982713,3.9740778,150.05,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751908982909,3.9740778,150.05,149.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751908983113,3.9740778,150.03,149.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751908983414,6.6655,150.02,149.99,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751908984003,10.6392778,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751908984716,3.9740778,150.03,149.99,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751908985214,6.6658,150.02,149.99,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751908985414,3.9740778,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751908985615,6.6658,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751908986012,6.6658,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751908986214,10.6392778,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751908986417,10.6392778,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751908986719,10.6392778,150.03,149.96,6.1581778]
["bitfinex-derivatives","SOLF0:USTF0",1751908986920,6.6647,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908987223,3.9740778,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908987518,6.6648,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908988014,6.665,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908988621,6.6648,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908989319,6.665,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908989920,6.6654,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751908990122,3.9740778,150.05,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751908990825,6.6652,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751908991030,3.9740778,150.05,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751908991325,10.6382778,150.05,149.99,6.3169778]
["bitfinex-derivatives","SOLF0:USTF0",1751908991624,6.6642,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751908992324,6.6646,150.04,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751908992520,3.9740778,150.07,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908992721,3.9740778,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908993515,6.6649,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908994024,3.9740778,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908994221,6.6652,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751908995222,3.9740778,150.05,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751908995626,6.6657,150.02,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751908995827,3.9740778,150.05,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751908996330,6.6652,150.03,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751908996719,6.6647,150.04,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751908997223,6.6643,150.05,149.99,6.3169778]
["bitfinex-derivatives","SOLF0:USTF0",1751908997429,3.9740778,150.06,149.99,6.3169778]
["bitfinex-derivatives","SOLF0:USTF0",1751908998122,6.6643,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751908999624,46.66,150.08,149.99,6.3169778]
["bitfinex-derivatives","SOLF0:USTF0",1751908999925,46.66,150.08,149.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751909000232,6.6652,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909001729,3.48252216,150.03,149.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751909001937,50.12252216,150.03,149.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751909002436,6.6659,150.01,149.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751909002934,50.12252216,150.03,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751909003536,6.6666,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751909004036,6.667,149.99,149.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751909004236,6.667,149.99,149.94,5.70737362]
["bitfinex-derivatives","SOLF0:USTF0",1751909004436,6.667,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751909005132,6.667,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909006539,10.14987362,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909006738,3.48337362,150.02,149.95,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909007036,50.12337362,150.03,149.95,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909008140,56.78877362,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751909008538,56.78877362,150.03,149.95,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909008740,623.22,150.09,149.99,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909008940,50.12337362,150.06,149.99,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909009337,50.12337362,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909009743,50.12337362,150.06,149.99,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909009943,6.6643,150.05,149.99,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909010343,50.12337362,150.06,149.99,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909011244,245.28337362,150.06,149.99,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909012337,6.6649,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909012645,245.28337362,150.06,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909014146,6.665,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909014349,3.48337362,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751909014548,3.48337362,150.04,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909014746,6.6656,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751909016150,3.48337362,150.04,149.94,48.864]
["bitfinex-derivatives","SOLF0:USTF0",1751909016352,3.48337362,150.04,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909016546,3.48337362,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751909016751,6.6661,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751909016951,6.6661,150.01,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909017151,3.48337362,150.04,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909017446,8.33030946,150.03,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909017650,3.48337362,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751909017951,6.6652,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751909018148,3.48337362,150.04,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909018350,6.6657,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909018551,3.48337362,150.04,149.95,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909018742,8.33502362,150.03,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909018946,6.6665,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909022454,6.6661,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751909023360,6.6663,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909024456,6.6668,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909025560,6.6665,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909025853,50.10337362,150.01,149.94,5.70737362]
["bitfinex-derivatives","SOLF0:USTF0",1751909026059,46.62,150.01,149.94,5.70737362]
["bitfinex-derivatives","SOLF0:USTF0",1751909026257,46.62,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909026458,53.286,150.01,149.94,5.70737362]
["bitfinex-derivatives","SOLF0:USTF0",1751909026761,46.62,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909027460,46.62,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751909027758,46.62,150.01,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909027960,46.62,150.01,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751909028154,46.62,150.01,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909028354,46.62,150.01,149.98,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909028556,50.10337362,150.05,149.99,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751909028860,6.6647,150.04,149.99,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751909029060,50.10337362,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909029262,50.10337362,150.05,149.99,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751909029958,6.6652,150.03,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751909030259,50.10337362,150.05,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751909030654,50.10337362,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751909031260,6.6652,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751909031666,50.10337362,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751909031863,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751909032666,6.665,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751909032960,6.665,150.03,149.99,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751909034462,6.665,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751909034763,50.10337362,150.05,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751909035165,6.6653,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751909035766,50.10337362,150.05,149.95,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751909036068,3.48337362,150.03,149.95,50.10337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909036359,50.10337362,150.05,149.97,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909036864,6.6649,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909037262,50.10337362,150.05,149.98,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751909037463,50.10337362,150.05,149.99,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751909037766,6.6647,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909037962,6.6647,150.04,149.99,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751909038662,6.665,150.03,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751909041662,6.6647,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751909041864,46.62,150.05,149.99,5.82917362]
["bitfinex-derivatives","SOLF0:USTF0",1751909042064,53.2841,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751909044966,6.6645,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909046169,6.6645,150.04,149.98,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751909046170,3.48337362,150.03,149.95,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751909046471,3.48337362,150.03,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909046673,6.665,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909047471,6.665,150.03,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909047472,6.665,150.03,149.98,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909048273,50.10337362,150.05,149.98,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909048770,56.76767362,150.05,149.98,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909049574,56.76767362,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909051174,6.6647,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909051873,6.665,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909052268,3.48337362,150.03,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909052473,6.6656,150.02,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909053676,6.6656,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751909056078,6.6658,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909056273,3.48337362,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909056473,6.6657,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909056777,6.6657,150.02,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909056976,3.48337362,150.03,149.96,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909057277,6.6657,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909057778,3.48337362,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909057984,6.6661,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751909058380,6.6667,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909059279,3.48337362,150.01,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751909059483,3.48337362,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751909059882,10.15037362,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751909060485,3.48337362,149.99,149.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751909060679,3.48337362,149.95,149.9,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751909061187,3.48337362,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909061388,3.48337362,149.95,149.9,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751909061788,3.48337362,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751909062188,6.669,149.94,149.9,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751909062684,6.669,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909063085,3.48337362,149.93,149.85,18.68471373]
["bitfinex-derivatives","SOLF0:USTF0",1751909063391,3.48337362,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909063584,10.15397362,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909063890,3.48337362,149.91,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751909064088,3.48337362,149.91,149.84,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751909064089,3.48337362,149.91,149.84,5.78867362]
["bitfinex-derivatives","SOLF0:USTF0",1751909065293,3.48337362,149.87,149.78,65.28471373]
["bitfinex-derivatives","SOLF0:USTF0",1751909065498,3.48337362,149.87,149.8,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751909066397,3.48337362,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751909067197,3.48337362,149.85,149.8,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751909067692,50.08337362,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751909067893,50.08337362,149.85,149.8,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751909068092,3.48337362,149.83,149.76,4.64480605]
["bitfinex-derivatives","SOLF0:USTF0",1751909069300,3.48337362,149.83,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751909069500,3.48337362,149.83,149.75,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751909069697,3.48337362,149.83,149.75,8.07747362]
["bitfinex-derivatives","SOLF0:USTF0",1751909070594,3.48337362,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751909071299,3.48337362,149.83,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751909071501,3.48337362,149.83,149.75,8.07747362]
["bitfinex-derivatives","SOLF0:USTF0",1751909073000,3.48337362,149.83,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751909075496,3.48337362,149.83,149.76,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909075797,3.48337362,149.81,149.75,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751909076002,3.48337362,149.79,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751909076893,3.48337362,149.87,149.75,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909077097,3.48337362,149.82,149.75,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909077396,3.48337362,149.82,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751909078902,50.12337362,149.82,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751909079103,3.48337362,149.82,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751909079403,50.12337362,149.82,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751909079902,3.48337362,149.82,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751909080497,50.12337362,149.85,149.77,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909080802,50.12337362,149.85,149.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909080998,46.64,149.85,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751909081198,3.48337362,149.87,149.81,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909081404,46.64,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751909082104,60.42126362,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909082700,13.78126362,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909084005,10.29789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909085204,10.29789,149.91,149.84,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751909085406,3.48337362,149.9,149.84,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751909086405,3.48337362,149.9,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751909089302,10.29789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909092010,205.45789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909100910,205.45789,149.91,149.84,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751909101110,3.48337362,149.89,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909101414,195.1,149.88,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909101616,198.58337362,149.88,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909101919,10.29789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909102216,205.39789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909103515,10.29789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909103714,205.39789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909105720,10.29789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909107025,205.37789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909108528,205.37789,149.91,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909108918,3.48337362,149.9,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909109724,3.48337362,149.86,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751909110022,198.54337362,149.86,149.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751909110222,3.48337362,149.84,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751909110625,3.48337362,149.84,149.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751909110825,3.48337362,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751909111130,10.15707362,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751909111426,195.06,149.83,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751909111729,3.48337362,149.82,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751909112629,195.06,149.83,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751909113828,195.06,149.83,149.77,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751909114030,3.48337362,149.82,149.77,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751909115732,3.48337362,149.82,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751909115924,10.15767362,149.82,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751909116424,201.7341,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751909116621,3.48337362,149.82,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751909117422,3.48337362,149.82,149.77,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751909117627,3.48337362,149.85,149.77,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751909117830,50.08337362,149.87,149.8,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909118126,46.6,149.87,149.82,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909118335,46.6,149.87,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751909118533,624.1,149.9,149.84,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909118930,255.46126362,149.91,149.84,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909119130,60.36126362,149.91,149.84,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909120135,60.36126362,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751909120933,60.36126362,149.91,149.84,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909122434,60.36126362,149.91,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751909123633,67.03156362,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909123827,60.36126362,149.91,149.84,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909125236,67.03166362,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909125432,56.87789,149.91,149.84,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909125738,56.87789,149.91,149.86,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909127634,56.87789,149.91,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751909127828,56.87789,149.91,149.86,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909128230,10.29789,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909128433,6.69639,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909128633,46.58,149.95,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909128839,46.58,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751909129038,46.58,149.95,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909129238,46.58,149.95,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751909129538,46.58,149.95,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909130040,46.58,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751909130442,10.15127362,149.97,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751909131840,6.6679,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909132244,6.6679,149.97,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909132846,6.6679,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751909135447,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909135647,245.02337362,149.98,149.9,5.79487362]
["bitfinex-derivatives","SOLF0:USTF0",1751909136350,245.02337362,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751909136351,194.96,149.97,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751909136651,245.00337362,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751909136850,6.6677,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751909137050,6.6677,149.97,149.9,5.79487362]
["bitfinex-derivatives","SOLF0:USTF0",1751909137947,3.48337362,149.96,149.9,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751909138554,3.48337362,149.94,149.89,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751909139254,3.48337362,149.94,149.87,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909139748,3.48337362,149.94,149.9,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751909139951,3.48337362,149.94,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909140154,3.48337362,149.92,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909140953,3.48337362,149.92,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751909142157,3.48337362,149.92,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909142456,10.15277362,149.93,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909143251,3.48337362,149.96,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909143750,10.15147362,149.96,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909144254,53.2278,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751909144449,53.2278,149.97,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909144450,3.48337362,149.96,149.9,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909144650,3.48337362,149.96,149.87,3.48337362]
["bitfinex-derivatives","SOLF0:USTF0",1751909145258,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751909145953,6.6695,149.93,149.86,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751909146155,3.48337362,149.94,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909147858,10.15257362,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909148858,6.6695,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909149058,6.6695,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909149660,6.6691,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751909149958,10.15247362,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751909150958,6.6695,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751909151158,6.6695,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751909152661,10.15327362,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751909152861,3.48337362,149.92,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909153457,3.48337362,149.92,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909153960,10.15247362,149.94,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909154163,10.15247362,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909154762,10.15247362,149.94,149.86,5.83187362]
["bitfinex-derivatives","SOLF0:USTF0",1751909155756,46.56,149.97,149.91,3.48652445]
["bitfinex-derivatives","SOLF0:USTF0",1751909156162,46.56,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751909158358,6.6669,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751909159265,3.48405716,149.98,149.92,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751909159865,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909161462,10.15145716,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909162363,6.6677,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751909162565,3.48405716,149.98,149.91,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751909162960,10.15155716,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751909163369,3.48405716,149.98,149.91,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751909163964,10.15155716,149.98,149.91,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751909164171,10.15155716,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751909164466,46.52,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909164670,46.52,149.99,149.94,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909165867,46.52,149.99,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751909166464,10.14965716,150.02,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751909168073,3.48405716,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751909168370,3.48405716,150.0,149.93,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909168777,10.15055716,150.0,149.93,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909169278,10.15055716,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909169872,3.48405716,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909170077,3.48405716,149.98,149.92,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909170579,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909170776,6.6679,149.97,149.91,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751909170977,6.6679,149.97,149.94,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909171675,3.48405716,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909172278,10.15245716,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909172676,6.6686,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909173680,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751909174081,6.6686,149.95,149.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751909174678,6.6686,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909174880,3.48405716,149.97,149.9,50.00405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909175883,53.1673,149.98,149.92,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909176080,46.5,149.98,149.92,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909176380,53.1673,149.98,149.92,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909177382,53.1673,149.98,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751909177784,6.6678,149.97,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751909177983,46.5,149.98,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751909178281,46.5,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909178475,3.48405716,149.95,149.88,20.92271373]
["bitfinex-derivatives","SOLF0:USTF0",1751909179078,10.15285716,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751909180184,10.15285716,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909182285,10.15285716,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751909182584,6.669,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909182780,6.669,149.94,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909183382,6.6696,149.93,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909183582,3.48405716,149.95,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909184390,6.6696,149.93,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909184889,3.48405716,149.95,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909185186,6.6695,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909185384,3.48405716,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909185890,6.6695,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909187888,3.48405716,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909187889,6.6692,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751909188298,6.6692,149.94,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909188496,10.15275716,149.95,149.88,5.72205716]
["bitfinex-derivatives","SOLF0:USTF0",1751909188697,48.8883,149.98,149.88,5.72205716]
["bitfinex-derivatives","SOLF0:USTF0",1751909188698,3.48405716,149.97,149.9,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909189391,3.48405716,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909189593,3.48405716,149.97,149.88,20.92271373]
["bitfinex-derivatives","SOLF0:USTF0",1751909189791,3.48405716,149.95,149.88,24.40677089]
["bitfinex-derivatives","SOLF0:USTF0",1751909189992,3.48405716,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909190895,3.48405716,149.95,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909191095,3.48405716,149.95,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909191395,6.6696,149.93,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909192192,3.48405716,149.93,149.88,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751909192493,3.48405716,149.93,149.87,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751909192494,3.48405716,149.91,149.86,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751909192894,10.15445716,149.91,149.86,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751909193499,10.15445716,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909194602,10.15445716,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751909194895,6.6699,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751909195101,46.48,149.93,149.88,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909195595,53.1494,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751909195800,53.1494,149.93,149.88,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909196403,53.1494,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751909197001,53.1494,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751909198599,53.1494,149.93,149.86,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909198600,53.1494,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909198899,49.96405716,149.93,149.85,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909199603,6.6703,149.91,149.85,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909200401,3.48405716,149.91,149.83,26.56947089]
["bitfinex-derivatives","SOLF0:USTF0",1751909200599,3.48405716,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751909200803,3.48405716,149.9,149.83,7.88475716]
["bitfinex-derivatives","SOLF0:USTF0",1751909201706,10.15485716,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909202406,6.6705,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909203209,6.6707,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751909203910,3.48405716,149.9,149.83,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751909204301,6.6717,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751909206212,3.48405716,149.89,149.83,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751909207209,6.6719,149.88,149.83,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751909208012,6.6719,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751909208207,3.48405716,149.89,149.83,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751909208610,3.48405716,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751909208912,6.6719,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751909209607,3.48405716,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751909210211,6.6728,149.86,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751909210608,3.48405716,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751909211013,10.15635716,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751909211210,10.15635716,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751909211510,10.15635716,149.87,149.79,8.19965716]
["bitfinex-derivatives","SOLF0:USTF0",1751909211710,6.6726,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751909213314,10.15635716,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751909220622,46.44,149.88,149.81,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909221620,53.1118,149.88,149.81,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909221921,46.44,149.88,149.81,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909222723,46.44,149.88,149.83,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909222918,670.62,149.93,149.85,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909223126,670.62,149.93,149.86,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751909223520,670.62,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909223821,670.62,149.93,149.87,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909224021,46.46,149.93,149.87,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909224622,46.46,149.93,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751909225522,3.48405716,149.96,149.89,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909225821,46.46,149.97,149.93,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909226322,627.70405716,150.0,149.93,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909226823,627.70405716,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751909227217,96.80383755,150.05,149.95,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909227422,6.6652,150.03,149.97,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909227615,143.26383755,150.05,149.99,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909228122,143.26383755,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751909228518,143.26383755,150.05,149.99,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909228924,143.26383755,150.05,150.0,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751909229326,143.26383755,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909229726,149.92813755,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751909229927,149.92813755,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909230526,143.26383755,150.05,150.0,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751909231325,149.92823755,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751909231525,143.26383755,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751909231926,149.92803755,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751909232231,143.26383755,150.05,150.0,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751909232432,149.92813755,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909232734,143.26383755,150.05,150.0,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751909232929,96.80383755,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909233128,49.92405716,150.09,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909233430,49.92405716,150.09,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909233929,6.663,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751909234128,49.92405716,150.09,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909234325,6.6635,150.07,150.03,10.14875716]
["bitfinex-derivatives","SOLF0:USTF0",1751909234521,49.92405716,150.09,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909234731,46.44,150.09,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909235525,6.6628,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751909236036,53.1025,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751909236236,46.44,150.09,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909236733,6.6629,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751909237335,53.1025,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751909237630,46.44,150.09,150.05,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909238432,3.48405716,150.11,150.05,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909238636,49.84405716,150.13,150.05,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909239038,6.6622,150.1,150.04,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909239536,6.6622,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751909240337,3.48405716,150.11,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751909240639,3.48405716,150.11,150.03,49.84405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909240939,3.48405716,150.12,150.05,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909241633,6.6617,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751909241937,3.48405716,150.12,150.05,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909242337,3.48405716,150.12,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909242538,3.48405716,150.1,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909242838,6.6624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751909243238,3.48405716,150.1,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909243537,3.48405716,150.1,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751909243739,3.48405716,150.1,150.03,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909243937,3.48405716,150.06,150.0,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751909244330,3.48405716,150.06,150.0,5.68885716]
["bitfinex-derivatives","SOLF0:USTF0",1751909244937,3.48405716,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751909246038,53.023,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751909246242,46.36,150.08,150.0,5.68885716]
["bitfinex-derivatives","SOLF0:USTF0",1751909247134,3.48405716,150.09,150.0,5.68885716]
["bitfinex-derivatives","SOLF0:USTF0",1751909247135,3.48405716,150.09,150.02,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909247837,3.48405716,150.09,150.0,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751909247838,3.48405716,150.09,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909248040,3.48405716,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909248240,3.48405716,150.07,150.0,5.68885716]
["bitfinex-derivatives","SOLF0:USTF0",1751909248432,10.14745716,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751909248632,46.36,150.1,150.0,5.68885716]
["bitfinex-derivatives","SOLF0:USTF0",1751909248835,6.663,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751909249438,6.6639,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751909249637,3.48405716,150.05,149.96,5.79695716]
["bitfinex-derivatives","SOLF0:USTF0",1751909249831,10.14915716,150.03,149.96,5.79695716]
["bitfinex-derivatives","SOLF0:USTF0",1751909250035,46.36,150.05,149.96,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751909250240,46.36,150.05,149.99,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909250438,46.36,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751909250739,46.36,150.05,149.99,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909250940,3.48405716,150.07,149.99,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909251141,6.6639,150.06,149.99,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909252342,6.6639,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751909252740,3.48405716,150.05,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751909253540,6.665,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751909254442,6.665,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751909255545,6.665,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751909256041,6.6647,150.04,149.97,49.84405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909256244,6.6647,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909256445,3.48405716,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751909256644,6.6652,150.03,149.97,49.84405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909256845,6.6652,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751909257639,6.6656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909257839,6.6656,150.02,149.97,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751909258039,6.6656,150.02,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751909258739,6.6659,150.01,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751909258940,6.6659,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751909259540,6.6659,150.01,149.97,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751909259744,6.6659,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751909260539,3.48405716,150.01,149.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751909260740,3.48405716,149.99,149.93,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751909261248,10.15105716,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751909261549,3.48405716,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751909262040,6.6672,149.98,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751909262647,10.15095716,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751909263148,3.48405716,149.97,149.89,54.51635716]
["bitfinex-derivatives","SOLF0:USTF0",1751909263752,10.15185716,149.97,149.89,54.51635716]
["bitfinex-derivatives","SOLF0:USTF0",1751909264546,10.15185716,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909265350,10.15185716,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909265748,3.48405716,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909266148,3.48405716,149.97,149.89,54.51635716]
["bitfinex-derivatives","SOLF0:USTF0",1751909266344,3.48405716,149.98,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909267254,6.6673,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751909267455,49.84405716,149.99,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909267850,6.6674,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909268650,6.6674,149.98,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909269357,6.6674,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751909271768,6.6677,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751909275565,46.36,149.99,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909275765,46.36,149.99,149.93,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909276268,53.027,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751909276665,6.6672,149.98,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751909276871,46.36,149.99,149.89,51.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751909277067,46.36,149.99,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909277264,6.6674,149.98,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751909278764,6.6676,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751909279064,3.48405716,149.98,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909279968,6.6679,149.97,149.94,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909280268,6.6679,149.97,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909280969,3.48405716,149.98,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909281169,3.48405716,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751909281370,6.6679,149.97,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909281771,6.6679,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751909282162,6.6681,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751909282473,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909282769,6.6681,149.96,149.91,3.48405716]
["bitfinex-derivatives","SOLF0:USTF0",1751909283571,6.6685,149.95,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751909284171,6.6682,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751909284374,6.6682,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751909284868,3.48405716,149.97,149.89,51.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751909285076,3.48405716,149.95,149.89,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909285773,6.6691,149.94,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751909286272,10.15295716,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909287473,10.15295716,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751909287670,10.15295716,149.95,149.89,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909287874,3.48405716,149.97,149.89,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909288276,3.48405716,149.97,149.89,52.14855716]
["bitfinex-derivatives","SOLF0:USTF0",1751909288674,6.6686,149.95,149.89,52.14855716]
["bitfinex-derivatives","SOLF0:USTF0",1751909288973,6.6686,149.95,149.89,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909289174,3.4858816,149.96,149.89,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751909289471,3.4858816,149.94,149.86,65.4858816]
["bitfinex-derivatives","SOLF0:USTF0",1751909289675,3.4858816,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909289876,6.6696,149.93,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909290878,10.15618137,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909291776,6.6695,149.93,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909294377,3.48688137,149.94,149.85,66.97149026]
["bitfinex-derivatives","SOLF0:USTF0",1751909294680,3.48688137,149.9,149.84,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751909295076,3.48688137,149.92,149.85,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909295274,56.51608137,149.94,149.87,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909295476,49.84688137,149.94,149.87,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909295878,3.48688137,149.94,149.87,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909296382,3.48688137,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909297077,6.6698,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751909297382,3.48688137,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909297884,10.15618137,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909298084,3.48688137,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751909299080,6.6697,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751909299684,10.15608137,149.94,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751909300486,10.15608137,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909300679,10.15608137,149.94,149.87,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909301382,10.15608137,149.94,149.87,5.76788137]
["bitfinex-derivatives","SOLF0:USTF0",1751909302177,53.0287,149.95,149.87,5.76788137]
["bitfinex-derivatives","SOLF0:USTF0",1751909302685,53.0287,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751909302987,29.2310075,150.02,149.91,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909302988,3.48688137,149.98,149.91,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909303486,3.48688137,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909303882,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909304288,3.48688137,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751909304788,6.6683,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909304988,3.48688137,149.98,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909305288,6.6684,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909305486,6.6684,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751909310394,6.6687,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909310591,3.48688137,149.98,149.9,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751909310797,3.48688137,149.96,149.9,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751909311190,6.6688,149.95,149.9,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751909311591,6.6688,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751909312191,6.6688,149.95,149.9,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751909312696,6.6688,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751909313993,46.34,149.99,149.9,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751909314195,49.82688137,149.99,149.91,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909314494,46.34,149.99,149.93,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909315000,46.34,149.99,149.94,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751909315295,46.34,149.99,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751909315495,46.34,149.99,149.94,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751909315897,53.0068,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751909317500,673.78688137,150.03,149.95,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909317896,6.6656,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909318602,6.6656,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751909319297,6.6656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909321005,3.48688137,150.01,149.94,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751909321601,46.34,150.03,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751909321803,3.48688137,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751909322808,10.15388137,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751909323708,3.48688137,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751909324405,3.48688137,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751909325004,3.48688137,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751909325705,3.48688137,149.97,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751909325908,3.48688137,149.95,149.89,8.13638137]
["bitfinex-derivatives","SOLF0:USTF0",1751909326109,46.32,149.98,149.89,8.13638137]
["bitfinex-derivatives","SOLF0:USTF0",1751909326304,6.6688,149.95,149.89,8.13638137]
["bitfinex-derivatives","SOLF0:USTF0",1751909327810,6.6688,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751909328006,6.6688,149.95,149.89,8.13638137]
["bitfinex-derivatives","SOLF0:USTF0",1751909328411,6.6688,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751909329106,3.48688137,149.94,149.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751909329312,3.48688137,149.94,149.87,48.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751909329512,10.15608137,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751909330416,9.25759191,150.02,149.92,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909330610,46.3,150.0,149.94,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909330812,46.3,150.02,149.94,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909331015,46.3,150.02,149.96,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909331414,46.3,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751909334018,46.3,150.02,149.95,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751909334019,52.9657,150.02,149.95,8.09558137]
["bitfinex-derivatives","SOLF0:USTF0",1751909336514,52.9657,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751909337915,46.3,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751909338923,46.3,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909339120,52.9656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751909341628,52.9656,150.02,149.95,8.09558137]
["bitfinex-derivatives","SOLF0:USTF0",1751909341629,9.25759191,150.11,150.0,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909341822,3.48688137,150.08,150.0,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909342219,6.6639,150.06,150.0,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909342524,3.48688137,150.08,150.02,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909342728,49.78688137,150.1,150.02,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909342931,246.00688137,150.1,150.02,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909343628,6.6626,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751909344541,6.6626,150.09,150.02,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909344834,56.44888137,150.1,150.02,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909345635,46.3,150.1,150.04,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909345828,627.18688137,150.13,150.06,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909346230,633.84768137,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751909346426,633.84768137,150.13,150.06,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909347029,3.48688137,150.16,150.08,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909347931,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751909348331,3.48688137,150.14,150.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751909348528,10.14718137,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751909348727,3.48688137,150.14,150.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751909348934,6.6608,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751909349730,3.48688137,150.14,150.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751909349927,242.32,150.18,150.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751909350133,46.28,150.18,150.04,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751909350327,3.48688137,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909350536,202.86688137,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909351039,202.86688137,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909351233,199.38,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909351535,6.6597,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909351736,250.94688137,150.2,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909351932,250.94688137,150.2,150.13,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909352135,6.6584,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751909352535,199.32,150.19,150.12,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909352735,625.9187,150.23,150.1,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751909352936,3.48688137,150.21,150.14,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909353341,6.6577,150.2,150.14,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909353939,6.6577,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751909354141,6.6572,150.21,150.14,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909354340,250.92688137,150.22,150.16,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909354538,250.92688137,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751909354739,6.6571,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751909355637,6.6589,150.17,150.1,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751909355842,199.34,150.17,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909356043,247.44,150.17,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909356441,254.099,150.17,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909356941,254.099,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751909356942,6.6592,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751909357639,6.6597,150.15,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751909357843,6.6597,150.15,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909358043,247.44,150.17,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909358441,254.099,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751909358643,3.48688137,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751909359142,247.44,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751909359340,247.44,150.17,150.11,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909359545,247.44,150.17,150.12,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909360048,209.12528137,150.18,150.12,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909360440,3.48688137,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909360641,253.7181,150.19,150.11,13.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751909360642,48.1,150.19,150.11,13.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751909360846,51.58688137,150.24,150.17,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909361146,2.3766,150.27,150.18,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909361147,251.54688137,150.25,150.18,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909361346,248.06,150.25,150.2,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909361543,48.1,150.25,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751909362150,48.1,150.25,150.16,52.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751909362352,48.1,150.25,150.21,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909362743,48.1,150.25,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751909363040,3.48688137,150.3,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909363245,199.82,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751909363550,199.82,150.29,150.23,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909363750,48.08,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751909364252,48.08,150.3,150.21,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751909364845,3.48688137,150.29,150.21,51.56688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909365040,10.14048137,150.29,150.23,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909365446,10.14048137,150.29,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751909365744,6.654,150.28,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751909366140,3.48688137,150.29,150.21,51.56688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909366344,6.6546,150.27,150.21,51.56688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909366751,3.48688137,150.27,150.21,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909367449,6.6553,150.25,150.19,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909367750,6.6553,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751909370153,10.14218137,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751909370456,10.14218137,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751909370854,3.48688137,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751909371153,199.56,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751909373346,206.2148,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751909374053,206.2148,150.26,150.19,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909374254,199.56,150.26,150.19,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909374856,206.2148,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751909375556,206.2148,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751909375752,623.14,150.31,150.19,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909375962,3.48688137,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751909376153,3.48688137,150.3,150.23,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909376455,10.14018137,150.3,150.23,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909377059,5.71888137,150.35,150.27,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909377257,204.63888137,150.35,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751909377455,204.63888137,150.35,150.27,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909377656,6.652,150.33,150.27,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909378156,6.652,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751909379757,6.6521,150.32,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751909380263,6.6519,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751909380464,3.48688137,150.31,150.24,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909380762,10.13968137,150.31,150.24,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909380963,10.13968137,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751909381463,6.653,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751909381660,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751909382061,6.6535,150.29,150.24,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909382263,6.6535,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751909382858,51.38688137,150.31,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751909383558,51.38688137,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751909383862,51.38688137,150.31,150.24,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909384163,6.6535,150.29,150.24,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909384360,51.38688137,150.31,150.23,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751909384563,6.6542,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751909384860,3.48688137,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751909385458,3.48688137,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751909385662,3.48688137,150.27,150.2,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909386062,6.654,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751909387065,3.48688137,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751909387565,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751909388160,6.6543,150.27,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751909388965,3.48688137,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751909389162,3.48688137,150.29,150.21,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909389365,6.6541,150.28,150.21,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909389967,6.6541,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751909390460,6.6537,150.29,150.21,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909390657,3.48688137,150.3,150.23,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909391064,10.14008137,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751909391268,3.48688137,150.3,150.23,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909391666,47.9,150.31,150.25,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909392761,47.9,150.31,150.24,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751909392762,47.9,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751909394359,54.5528,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751909396167,54.5528,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751909397465,47.9,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751909397964,54.5526,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751909398160,47.9,150.31,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751909399565,10.13898137,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751909399765,10.13898137,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751909399766,3.48688137,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751909400464,3.48688137,150.32,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751909400870,6.6523,150.32,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751909403066,10.13878137,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751909403365,3.48688137,150.33,150.26,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909403570,6.6523,150.32,150.26,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909404671,6.6526,150.31,150.26,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909404873,3.48688137,150.31,150.24,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751909405176,50.1868,150.35,150.2,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909405177,6.6554,150.25,150.2,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909405475,3.48688137,150.27,150.2,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909405672,3.48688137,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751909406072,3.48688137,150.25,150.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751909406673,3.48688137,150.25,150.17,5.86568137]
["bitfinex-derivatives","SOLF0:USTF0",1751909407174,47.9,150.28,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751909407473,3.48688137,150.25,150.17,5.86568137]
["bitfinex-derivatives","SOLF0:USTF0",1751909407674,6.6559,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751909407876,6.6559,150.24,150.17,5.86568137]
["bitfinex-derivatives","SOLF0:USTF0",1751909408275,10.14228137,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751909408575,3.48688137,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751909409676,10.14228137,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751909409973,3.48688137,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751909410977,3.48688137,150.27,150.2,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909411274,3.48688137,150.32,150.24,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909411479,3.48688137,150.35,150.25,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751909411678,3.48688137,150.35,150.26,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751909411875,52.0204,150.38,150.26,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751909411876,4.5604,150.38,150.27,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909412080,3.48688137,150.4,150.33,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909412276,8.18399947,150.39,150.33,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909412471,6.6477,150.42,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751909412676,4.5604,150.45,150.3,66.08318467]
["bitfinex-derivatives","SOLF0:USTF0",1751909412877,5.79748137,150.45,150.37,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909413078,3.48688137,150.45,150.39,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909413481,6.6473,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751909413788,50.94688137,150.47,150.39,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909413974,47.46,150.47,150.39,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909414176,47.46,150.47,150.41,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909414378,3.48688137,150.49,150.42,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909414572,47.46,150.52,150.44,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909414573,50.94688137,150.52,150.44,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909414882,50.94688137,150.52,150.39,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751909414883,47.46,150.52,150.39,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751909415082,3.48688137,150.51,150.44,3.48688137]
["bitfinex-derivatives","SOLF0:USTF0",1751909415582,47.46,150.52,150.44,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909415784,47.46,150.52,150.46,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909416484,622.4,150.55,150.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751909416681,5.93183015,150.54,150.45,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751909416876,5.93183015,150.57,150.48,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909417078,8.15205897,150.63,150.54,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909417274,5.93183015,150.63,150.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751909417679,47.44,150.66,150.58,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909418082,48.82,150.7,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909418381,48.82,150.7,150.6,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909418582,54.75183015,150.7,150.6,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909418779,2.2379,150.72,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751909418981,5.93183015,150.69,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909419181,48.82,150.71,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909419485,5.93183015,150.67,150.59,67.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909419684,5.93183015,150.67,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909419977,6.6374,150.66,150.59,68.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751909420185,5.93183015,150.61,150.46,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751909420385,48.78,150.6,150.48,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751909420585,621.8,150.63,150.44,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751909420586,5.93183015,150.58,150.5,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909420785,5.93183015,150.58,150.45,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751909420977,5.93183015,150.56,150.46,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909421182,5.93183015,150.52,150.45,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751909421378,48.78,150.51,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751909421584,48.78,150.51,150.46,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909422284,48.78,150.55,150.5,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909422483,48.78,150.55,150.45,53.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751909422887,54.71183015,150.55,150.45,53.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751909423079,54.71183015,150.55,150.47,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909423280,54.71183015,150.55,150.45,10.52223015]
["bitfinex-derivatives","SOLF0:USTF0",1751909423475,5.93183015,150.49,150.42,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909423680,54.71183015,150.49,150.4,66.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751909424078,54.71183015,150.49,150.41,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909424275,5.93183015,150.48,150.4,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751909424883,251.24,150.49,150.36,54.71183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909424884,5.93183015,150.46,150.36,54.71183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909425079,5.93183015,150.46,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751909425385,48.78,150.48,150.4,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909425581,48.78,150.48,150.36,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751909425582,6.6451,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751909425782,48.78,150.49,150.42,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909425985,48.78,150.49,150.44,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909426185,48.78,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751909426386,48.78,150.49,150.44,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909426586,48.78,150.5,150.44,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909426786,48.78,150.5,150.41,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909427482,48.78,150.5,150.43,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909427689,48.78,150.5,150.44,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751909427986,48.78,150.5,150.45,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909428393,54.71183015,150.5,150.44,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751909428591,54.71183015,150.5,150.41,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909428800,48.78,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751909428994,5.93183015,150.52,150.43,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909429286,48.78,150.51,150.43,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909430292,48.78,150.51,150.45,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909430588,55.4238,150.51,150.43,5.93183015]
["bitfinex-derivatives","SOLF0:USTF0",1751909430796,48.78,150.51,150.42,8.25238597]
["bitfinex-derivatives","SOLF0:USTF0",1751909430987,48.78,150.51,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751909431192,48.78,150.51,150.42,8.25238597]
["bitfinex-derivatives","SOLF0:USTF0",1751909431392,48.78,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751909431593,48.78,150.51,150.42,70.25238597]
["bitfinex-derivatives","SOLF0:USTF0",1751909431796,48.78,150.51,150.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751909432094,6.6442,150.5,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751909432391,48.78,150.51,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751909432592,48.78,150.51,150.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751909433587,48.78,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751909433792,48.78,150.51,150.46,5.93238597]
["bitfinex-derivatives","SOLF0:USTF0",1751909433994,670.5,150.55,150.46,5.93238597]
["bitfinex-derivatives","SOLF0:USTF0",1751909434195,670.5,150.55,150.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751909434396,670.5,150.55,150.48,5.93238597]
["bitfinex-derivatives","SOLF0:USTF0",1751909434598,670.5,150.55,150.49,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751909434796,670.5,150.55,150.49,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751909435095,6.6425,150.54,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751909435298,670.5,150.55,150.48,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909435895,676.42800922,150.55,150.46,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909436587,5.92800922,150.53,150.44,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909436896,670.5,150.55,150.43,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751909436897,6.6444,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751909437493,48.78,150.5,150.43,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751909438295,48.78,150.5,150.44,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909438496,48.78,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751909438799,48.78,150.54,150.46,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909439197,54.70800922,150.54,150.43,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751909439400,54.70800922,150.54,150.44,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909439896,54.70800922,150.54,150.45,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909440300,202.42,150.53,150.45,5.92800922]
["bitfinex-derivatives","SOLF0:USTF0",1751909441800,5.92800922,150.52,150.43,8.22960922]
["bitfinex-derivatives","SOLF0:USTF0",1751909442506,61.35370157,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751909442711,263.71370157,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751909442911,48.78,150.54,150.48,5.93110157]
["bitfinex-derivatives","SOLF0:USTF0",1751909443213,48.78,150.54,150.5,5.93110157]
["bitfinex-derivatives","SOLF0:USTF0",1751909443398,251.38,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751909443710,48.76,150.57,150.48,5.93110157]
["bitfinex-derivatives","SOLF0:USTF0",1751909443910,251.32,150.57,150.48,5.93110157]
["bitfinex-derivatives","SOLF0:USTF0",1751909444118,5.93110157,150.56,150.46,5.93110157]
["bitfinex-derivatives","SOLF0:USTF0",1751909444415,5.93110157,150.56,150.43,51.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751909444416,251.32,150.57,150.48,5.93110157]
["bitfinex-derivatives","SOLF0:USTF0",1751909444610,251.32,150.57,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751909444806,5.930267,150.54,150.43,51.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751909445006,5.930267,150.54,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751909445007,6.6442,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751909445214,48.76,150.51,150.43,56.99295065]
["bitfinex-derivatives","SOLF0:USTF0",1751909445416,48.76,150.5,150.43,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751909445811,48.76,150.5,150.44,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909446318,48.76,150.55,150.46,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909446615,251.46,150.56,150.48,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909446815,6.6422,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751909448415,258.0617,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751909448610,257.35286436,150.56,150.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909449013,6.6427,150.54,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751909449212,5.93286436,150.54,150.45,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909449718,6.6426,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909449918,251.42,150.56,150.45,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909449919,257.35286436,150.56,150.45,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909450313,6.6423,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909450513,257.35286436,150.56,150.47,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909451213,6.6425,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751909451517,257.35286436,150.56,150.47,5.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1751909451821,257.35286436,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751909452517,6.6422,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751909452719,54.69286436,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751909452917,48.76,150.56,150.5,5.92812823]
["bitfinex-derivatives","SOLF0:USTF0",1751909453619,48.76,150.56,150.48,5.92812823]
["bitfinex-derivatives","SOLF0:USTF0",1751909453809,48.76,150.56,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751909454011,55.4018,150.56,150.48,5.92812823]
["bitfinex-derivatives","SOLF0:USTF0",1751909454212,48.76,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751909454420,48.76,150.56,150.48,5.92812823]
["bitfinex-derivatives","SOLF0:USTF0",1751909454623,48.76,150.56,150.49,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751909454819,54.6871325,150.56,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909455024,54.6871325,150.56,150.49,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751909455222,54.6871325,150.56,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909455420,54.6871325,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751909455617,6.6433,150.52,150.45,64.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751909455826,5.9271325,150.54,150.45,64.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751909456122,5.9271325,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751909456420,6.6433,150.52,150.45,64.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751909456625,5.9271325,150.54,150.45,64.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751909456822,5.9271325,150.54,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909457122,12.5697325,150.54,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909457323,54.6871325,150.56,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909457628,8.19305591,150.55,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909457817,5.9271325,150.54,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909458018,12.5697325,150.54,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909458425,12.5697325,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751909458928,6.6429,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751909459128,5.9271325,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751909459424,5.9271325,150.54,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909459628,54.6871325,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751909459927,14.8447296,150.55,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909460125,256.4071325,150.56,150.46,5.9271325]
["bitfinex-derivatives","SOLF0:USTF0",1751909460431,9.08565578,150.59,150.53,5.92444615]
["bitfinex-derivatives","SOLF0:USTF0",1751909460628,8.20604351,150.58,150.53,5.92444615]
["bitfinex-derivatives","SOLF0:USTF0",1751909460826,49.38,150.61,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751909461028,56.0196,150.61,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751909461324,49.38,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751909461531,56.0196,150.61,150.53,5.92422527]
["bitfinex-derivatives","SOLF0:USTF0",1751909461829,18.30051996,150.6,150.5,8.24012527]
["bitfinex-derivatives","SOLF0:USTF0",1751909462024,5.92422527,150.6,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751909462328,5.92422527,150.6,150.51,5.92422527]
["bitfinex-derivatives","SOLF0:USTF0",1751909462533,5.92422527,150.6,150.56,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751909462731,5.92422527,150.6,150.51,5.92422527]
["bitfinex-derivatives","SOLF0:USTF0",1751909463419,5.92422527,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751909463631,4.17543483,150.59,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751909463834,5.92422527,150.6,150.51,5.92422527]
["bitfinex-derivatives","SOLF0:USTF0",1751909464129,8.20658737,150.59,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751909464330,10.10522088,150.58,150.5,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751909464633,4.18099561,150.57,150.5,8.24264432]
["bitfinex-derivatives","SOLF0:USTF0",1751909464834,254.88,150.59,150.5,8.24264432]
["bitfinex-derivatives","SOLF0:USTF0",1751909465125,8.20617241,150.58,150.5,8.24264432]
["bitfinex-derivatives","SOLF0:USTF0",1751909465432,8.20617241,150.57,150.5,8.24264432]
["bitfinex-derivatives","SOLF0:USTF0",1751909465730,260.76674432,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751909465934,12.55386546,150.58,150.5,8.24264432]
["bitfinex-derivatives","SOLF0:USTF0",1751909466130,633.87603981,150.62,150.55,5.92674432]
["bitfinex-derivatives","SOLF0:USTF0",1751909466131,9.08565578,150.62,150.55,5.92674432]
["bitfinex-derivatives","SOLF0:USTF0",1751909466429,50.86,150.64,150.57,5.92674432]
["bitfinex-derivatives","SOLF0:USTF0",1751909466630,50.86,150.64,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751909467022,50.86,150.64,150.58,5.92674432]
["bitfinex-derivatives","SOLF0:USTF0",1751909468023,50.86,150.64,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751909469634,50.86,150.64,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751909470034,50.86,150.64,150.52,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751909470229,5.92043166,150.59,150.52,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751909470528,56.76043166,150.59,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909470733,56.76043166,150.59,150.51,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909471127,5.92043166,150.59,150.51,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909471430,5.92043166,150.57,150.47,8.19933166]
["bitfinex-derivatives","SOLF0:USTF0",1751909471634,5.92043166,150.57,150.47,10.54063166]
["bitfinex-derivatives","SOLF0:USTF0",1751909471933,5.92043166,150.57,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909472734,8.31063166,150.59,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909472928,50.84,150.58,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909473133,5.92043166,150.59,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909473332,50.84,150.58,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909473537,50.84,150.58,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751909473731,12.56063166,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751909473932,63.40063166,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751909474134,50.84,150.58,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751909474534,57.4807,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751909474731,6.6407,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751909475233,12.56153166,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751909475536,5.92043166,150.57,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909475838,50.84,150.58,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909476336,50.84,150.58,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751909476931,50.84,150.58,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909477530,57.4807,150.58,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751909477729,50.84,150.58,150.49,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909477935,5.92043166,150.57,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751909478136,12.56173166,150.57,150.47,10.54063166]
["bitfinex-derivatives","SOLF0:USTF0",1751909478331,12.56173166,150.57,150.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909478533,12.56173166,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751909478732,2.3101,150.64,150.53,5.92043166]
["bitfinex-derivatives","SOLF0:USTF0",1751909478928,66.40950474,150.63,150.53,5.92339619]
["bitfinex-derivatives","SOLF0:USTF0",1751909479134,5.92339619,150.61,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751909479333,12.56279619,150.61,150.51,5.92339619]
["bitfinex-derivatives","SOLF0:USTF0",1751909479533,5.92339619,150.61,150.51,5.92339619]
["bitfinex-derivatives","SOLF0:USTF0",1751909479736,5.92339619,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751909480329,217.5792,150.62,150.52,5.92339619]
["bitfinex-derivatives","SOLF0:USTF0",1751909480330,216.86339619,150.62,150.52,5.92339619]
["bitfinex-derivatives","SOLF0:USTF0",1751909480736,5.92462713,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751909482031,5.92462713,150.61,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751909482230,5.92462713,150.61,150.52,5.92462713]
["bitfinex-derivatives","SOLF0:USTF0",1751909483139,5.92462713,150.61,150.58,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909483842,5.92462713,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909485135,216.86462713,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751909485546,216.42462713,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751909485848,216.42462713,150.62,150.52,5.92462713]
["bitfinex-derivatives","SOLF0:USTF0",1751909486341,2762.38,150.75,150.59,5.92462713]
["bitfinex-derivatives","SOLF0:USTF0",1751909486538,53.8,150.68,150.59,5.91925078]
["bitfinex-derivatives","SOLF0:USTF0",1751909486741,53.8,150.68,150.55,72.3098492]
["bitfinex-derivatives","SOLF0:USTF0",1751909486742,53.8,150.68,150.6,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909487044,53.8,150.68,150.62,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909487235,53.8,150.68,150.57,24.42828983]
["bitfinex-derivatives","SOLF0:USTF0",1751909487536,53.8,150.68,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751909488746,621.28,150.73,150.57,37.70958983]
["bitfinex-derivatives","SOLF0:USTF0",1751909488944,269.2,150.72,150.64,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909489238,125.80745603,150.77,150.58,18.5098492]
["bitfinex-derivatives","SOLF0:USTF0",1751909489239,125.80745603,150.77,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751909489440,5.91844063,150.75,150.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909489644,221.21844063,150.75,150.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909489842,221.21844063,150.75,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751909490145,215.3,150.75,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751909490441,215.3,150.75,150.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909491240,221.21844063,150.75,150.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909491442,221.21844063,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751909491745,5.91844063,150.73,150.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909491940,5.91844063,150.73,150.64,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909492140,5.91844063,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751909492552,12.55264063,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751909492747,215.3,150.75,150.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751909493039,5.91844063,150.69,150.6,680.85844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909493244,5.91844063,150.68,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751909493446,5.91844063,150.68,150.6,59.71844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909493650,12.55474063,150.68,150.6,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751909493838,5.91844063,150.66,150.59,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909494438,5.91844063,150.66,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751909495048,5.91844063,150.66,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909495247,5.91844063,150.66,150.58,8.09474063]
["bitfinex-derivatives","SOLF0:USTF0",1751909495547,269.14,150.69,150.58,8.09474063]
["bitfinex-derivatives","SOLF0:USTF0",1751909495745,5.91844063,150.67,150.58,8.09474063]
["bitfinex-derivatives","SOLF0:USTF0",1751909496048,5.91844063,150.67,150.58,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751909496248,5.91844063,150.65,150.58,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751909496448,5.91844063,150.63,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909496650,274.59844063,150.63,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909496850,4.5871,150.7,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909497046,5.91844063,150.65,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909497247,268.66,150.64,150.61,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751909497949,268.66,150.64,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751909498151,268.66,150.64,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909498850,5.91844063,150.63,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909499152,5.91844063,150.63,150.54,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751909499351,5.91844063,150.63,150.53,10.31234063]
["bitfinex-derivatives","SOLF0:USTF0",1751909500149,5.91844063,150.61,150.53,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751909500648,12.55784063,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751909501244,5.91844063,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751909501855,12.55784063,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909502652,5.91844063,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909503050,5.91844063,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751909503353,12.55804063,150.61,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909503550,5.91844063,150.61,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909503748,4.4141,150.63,150.54,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909503943,11.0526,150.63,150.54,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909504149,4.4141,150.63,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751909504354,11.0527,150.63,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751909504549,4.4141,150.63,150.54,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909504756,274.57844063,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751909505155,281.21654063,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751909505557,213.76,150.63,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751909506256,6.6384,150.63,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751909506458,267.48,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909506852,274.1186,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909507050,267.48,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909507259,6.6389,150.62,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909507652,267.48,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909507853,267.48,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751909508058,6.6389,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751909508861,274.1186,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751909509156,267.48,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909509554,267.0,150.63,150.55,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909509757,267.0,150.63,150.6,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751909510155,273.6389,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909510356,267.0,150.63,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751909510851,53.8,150.63,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751909511962,6.6374,150.66,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751909512161,212.92,150.65,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751909512459,6.6374,150.66,150.58,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909512654,212.76,150.65,150.58,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909513565,219.3976,150.65,150.58,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909513763,212.76,150.65,150.58,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909513963,212.76,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751909514263,6.6383,150.64,150.57,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751909514463,218.67844063,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751909514663,225.31634063,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751909514863,218.67844063,150.65,150.57,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751909515656,6.6382,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751909516559,6.6382,150.64,150.55,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909516560,5.91844063,150.63,150.55,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909516860,5.91844063,150.6,150.53,20.62688195]
["bitfinex-derivatives","SOLF0:USTF0",1751909517062,217.93844063,150.6,150.53,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909517264,217.93844063,150.6,150.51,24.31692258]
["bitfinex-derivatives","SOLF0:USTF0",1751909517566,6.6404,150.59,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751909518161,6.6404,150.59,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909518360,6.6407,150.58,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909518651,217.93844063,150.6,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909518859,217.93844063,150.6,150.5,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751909518860,5.91844063,150.58,150.5,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751909519164,5.91844063,150.56,150.47,24.31692258]
["bitfinex-derivatives","SOLF0:USTF0",1751909519364,5.91844063,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751909519566,5.91844063,150.54,150.46,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751909519863,5.91844063,150.52,150.46,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751909520064,12.56204063,150.52,150.46,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751909520269,5.91844063,150.52,150.46,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751909520668,5.91844063,150.52,150.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909521072,58.83844063,150.54,150.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909521271,264.48,150.54,150.46,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909521675,52.94,150.58,150.5,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909521968,52.94,150.58,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909522670,58.85844063,150.58,150.5,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909522865,5.91844063,150.56,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909523562,55.1295,150.58,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909523563,61.04794063,150.58,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909523961,6.6412,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751909524572,67.68864063,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751909524767,278.72864063,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751909524965,272.08794063,150.58,150.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909525162,6.6411,150.57,150.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909525563,269.89844063,150.58,150.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909526071,269.89844063,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751909526569,263.98,150.58,150.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909526771,5.91844063,150.56,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909526972,5.91844063,150.54,150.45,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909527168,210.72,150.53,150.45,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909527573,210.72,150.53,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909529673,2.2353,150.57,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909529674,38.50637184,150.71,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909529870,52.94,150.61,150.48,58.85844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909530078,215.12,150.6,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909530477,215.12,150.6,150.53,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909531179,267.96,150.62,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909531675,267.96,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751909531875,52.94,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751909532081,267.78,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751909532673,267.78,150.62,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909533879,52.94,150.62,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909534079,267.38,150.62,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909534279,267.38,150.62,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751909534476,267.38,150.62,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909534783,267.38,150.62,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751909535179,273.29844063,150.62,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909535478,273.29844063,150.62,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909535678,621.38,150.66,150.59,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909536075,217.6,150.65,150.61,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909536276,621.38,150.66,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751909536469,838.88,150.66,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751909537779,217.5,150.66,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751909538478,217.5,150.66,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751909538877,217.5,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751909539072,217.5,150.66,150.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909539475,4.6433,150.7,150.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909539674,60.89844063,150.69,150.61,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909540273,216.74,150.68,150.61,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909540478,54.98,150.69,150.63,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909540780,676.28,150.73,150.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909540979,676.28,150.73,150.67,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909541278,54.98,150.81,150.66,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909541474,4.08049377,150.8,150.67,59.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751909541674,4.08049377,150.79,150.73,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909541876,4.07905031,150.8,150.73,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909542069,54.98,150.81,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751909542268,54.98,150.81,150.75,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909542468,4.07562555,150.8,150.72,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1751909542676,4.07562555,150.8,150.75,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909542879,54.98,150.81,150.72,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1751909543083,10.70702119,150.8,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751909543282,54.98,150.81,150.72,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909543283,60.89844063,150.81,150.72,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909543476,4.07373666,150.8,150.72,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909543673,60.89844063,150.81,150.72,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909543879,6.6322,150.78,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751909544172,219.0,150.79,150.72,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909544377,5.91844063,150.77,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751909544778,6.6332,150.75,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751909545081,5.91844063,150.77,150.68,60.87844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909545469,12.55084063,150.77,150.7,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909545675,6.6324,150.77,150.7,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909545873,219.0,150.79,150.7,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909545874,6.6332,150.75,150.7,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909546079,5.91844063,150.78,150.7,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909546277,5.91844063,150.74,150.59,652.53818195]
["bitfinex-derivatives","SOLF0:USTF0",1751909546474,6.6355,150.7,150.64,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909546784,218.4,150.73,150.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1751909547077,6.6354,150.7,150.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1751909547281,5.91844063,150.71,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751909547476,5.91844063,150.71,150.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1751909548481,5.91844063,150.71,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751909548780,6.6358,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751909548984,5.91844063,150.71,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751909549180,6.6355,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751909549879,5.91844063,150.72,150.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1751909550179,6.6349,150.71,150.63,8.07644063]
["bitfinex-derivatives","SOLF0:USTF0",1751909551884,6.6349,150.71,150.63,70.07644063]
["bitfinex-derivatives","SOLF0:USTF0",1751909552086,6.6354,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751909552382,5.91844063,150.7,150.62,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751909552588,54.94,150.69,150.6,8.20354063]
["bitfinex-derivatives","SOLF0:USTF0",1751909553080,54.94,150.69,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751909553277,54.94,150.69,150.62,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909553674,6.6366,150.68,150.6,8.20354063]
["bitfinex-derivatives","SOLF0:USTF0",1751909553981,5.91844063,150.68,150.6,8.20354063]
["bitfinex-derivatives","SOLF0:USTF0",1751909554385,12.55484063,150.68,150.6,8.20354063]
["bitfinex-derivatives","SOLF0:USTF0",1751909554681,5.91844063,150.68,150.6,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751909554886,5.91844063,150.66,150.59,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909555082,5.91844063,150.66,150.58,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751909556087,54.94,150.69,150.61,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909556386,5.91844063,150.67,150.59,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909556588,6.6374,150.66,150.59,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909556777,6.6374,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751909557082,5.91844063,150.67,150.59,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909557283,5.91844063,150.67,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751909557582,5.91844063,150.67,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909557583,6.6378,150.65,150.57,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909557782,5.91844063,150.65,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909557988,5.91844063,150.63,150.55,57.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751909558286,222.35844063,150.63,150.54,8.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909558588,6.639,150.62,150.54,8.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909558888,222.35844063,150.63,150.54,8.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909559081,228.99714063,150.63,150.54,8.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909559287,222.35844063,150.63,150.54,8.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909559984,216.44,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909560187,223.0787,150.63,150.56,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909560391,222.35844063,150.63,150.54,8.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909560892,6.6391,150.62,150.54,70.21584063]
["bitfinex-derivatives","SOLF0:USTF0",1751909561388,228.99714063,150.63,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751909561989,6.6389,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751909562390,5.91844063,150.61,150.54,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751909562592,5.91844063,150.61,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909562790,5.91844063,150.61,150.51,57.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751909562983,6.6409,150.58,150.5,8.12054063]
["bitfinex-derivatives","SOLF0:USTF0",1751909563795,60.87844063,150.59,150.5,8.12054063]
["bitfinex-derivatives","SOLF0:USTF0",1751909564495,6.6409,150.58,150.5,8.12054063]
["bitfinex-derivatives","SOLF0:USTF0",1751909564994,60.87844063,150.59,150.5,8.12054063]
["bitfinex-derivatives","SOLF0:USTF0",1751909565491,67.51864063,150.59,150.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909566188,67.51864063,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751909566388,67.51864063,150.59,150.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909566594,67.51864063,150.59,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751909567291,6.6406,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751909567599,60.87844063,150.59,150.5,8.12054063]
["bitfinex-derivatives","SOLF0:USTF0",1751909567793,6.6416,150.56,150.5,8.12054063]
["bitfinex-derivatives","SOLF0:USTF0",1751909568095,5.91844063,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751909568491,12.55964063,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751909568693,54.96,150.59,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909569595,61.6005,150.59,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909569795,54.96,150.59,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909569996,54.96,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751909570599,5.91844063,150.58,150.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909570801,8.12694063,150.58,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909571299,6.6416,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751909571499,8.12694063,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751909571700,6.6418,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751909572001,5.91844063,150.56,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909572194,6.6422,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751909572392,5.91844063,150.56,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909573293,6.6422,150.55,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909573694,6.6422,150.55,150.48,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909574201,2.2085,150.58,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909574596,8.8494,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751909575193,8.12694063,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909575390,221.98694063,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909576399,221.98694063,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909576907,6.6416,150.56,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909577200,221.98694063,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751909577600,221.98694063,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909577810,221.98694063,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751909578015,6.6417,150.56,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909578710,6.642,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909579012,221.98694063,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909579209,6.642,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909579404,6.642,150.55,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751909579711,6.6417,150.56,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909580108,216.0685,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909580411,57.3289,150.59,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909580607,54.96,150.59,150.53,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909580816,54.0,150.63,150.57,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909581312,54.0,150.63,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751909581610,54.0,150.63,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751909581815,54.0,150.63,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909582005,60.6387,150.63,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909582203,54.0,150.63,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909582404,5.91844063,150.62,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909582613,5.91844063,150.6,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751909582813,10.47684063,150.62,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909583211,6.6397,150.61,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909583410,10.47684063,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751909583607,6.64,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751909583811,10.47684063,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751909584006,5.91844063,150.6,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909584312,5.91844063,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909584514,54.0,150.57,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909584916,60.6411,150.57,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909585211,54.0,150.57,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909585409,6.6421,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909585913,5.91844063,150.56,150.47,8.29254063]
["bitfinex-derivatives","SOLF0:USTF0",1751909586115,6.6421,150.55,150.47,8.29254063]
["bitfinex-derivatives","SOLF0:USTF0",1751909586312,5.91844063,150.56,150.47,8.29254063]
["bitfinex-derivatives","SOLF0:USTF0",1751909586711,6.6422,150.55,150.47,8.29254063]
["bitfinex-derivatives","SOLF0:USTF0",1751909586912,6.6422,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751909587112,6.6428,150.54,150.47,8.29254063]
["bitfinex-derivatives","SOLF0:USTF0",1751909587413,5.91844063,150.56,150.47,64.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751909587609,6.6431,150.53,150.46,8.28084063]
["bitfinex-derivatives","SOLF0:USTF0",1751909587813,6.6431,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751909588216,12.56104063,150.54,150.46,8.28084063]
["bitfinex-derivatives","SOLF0:USTF0",1751909588416,5.91844063,150.52,150.43,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751909588712,5.91844063,150.5,150.43,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751909589313,54.0,150.51,150.43,8.13854063]
["bitfinex-derivatives","SOLF0:USTF0",1751909589517,54.0,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751909589718,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751909590317,60.644,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751909590717,6.6444,150.5,150.43,70.13854063]
["bitfinex-derivatives","SOLF0:USTF0",1751909590918,12.56284063,150.5,150.43,70.13854063]
["bitfinex-derivatives","SOLF0:USTF0",1751909591519,12.56284063,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751909591911,2.2626,150.55,150.43,70.13854063]
["bitfinex-derivatives","SOLF0:USTF0",1751909592118,56.2626,150.55,150.43,64.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751909592311,12.56204063,150.52,150.43,64.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751909592917,5.91844063,150.5,150.43,64.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751909593124,5.91844063,150.48,150.41,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751909593324,54.02,150.47,150.41,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751909594120,54.02,150.47,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751909594315,54.02,150.51,150.42,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909594726,54.02,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751909595520,54.02,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751909596517,5.91844063,150.55,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909596712,59.93844063,150.55,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909597114,59.93844063,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751909598024,59.93844063,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751909598623,5.91844063,150.53,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909598822,5.91844063,150.51,150.44,8.22994063]
["bitfinex-derivatives","SOLF0:USTF0",1751909599222,220.57844063,150.51,150.44,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751909599419,53.92,150.5,150.44,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751909599926,53.92,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751909600224,53.92,150.5,150.44,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751909600815,5.91844063,150.49,150.4,73.13504063]
["bitfinex-derivatives","SOLF0:USTF0",1751909601020,12.56334063,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751909601219,12.56334063,150.49,150.4,8.07764063]
["bitfinex-derivatives","SOLF0:USTF0",1751909601621,5.91844063,150.47,150.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751909601821,5.91844063,150.45,150.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751909602023,53.92,150.45,150.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751909602221,59.83844063,150.45,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909602523,5.91844063,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751909602721,53.92,150.45,150.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751909602722,5.91844063,150.41,150.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751909602918,5.91844063,150.39,150.31,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751909603222,5.91844063,150.37,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909604126,5.91844063,150.37,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751909604327,5.91844063,150.37,150.29,8.22114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909604826,5.91844063,150.39,150.29,8.22114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909605336,53.94,150.38,150.29,8.22114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909605534,53.94,150.38,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909605931,5.91844063,150.37,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909606832,53.94,150.38,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909606833,59.85844063,150.38,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909607226,59.85844063,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751909607435,59.85844063,150.38,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909608333,59.85844063,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751909608536,5.91844063,150.36,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909608732,5.91844063,150.34,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909609134,53.96,150.33,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909610248,53.96,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751909610431,59.87844063,150.37,150.29,8.22114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909610742,53.96,150.37,150.29,8.22114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909610941,53.96,150.37,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751909614241,212.52,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751909615240,212.52,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909615947,887.8,150.41,150.34,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909616346,675.56,150.41,150.34,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909616545,212.2,150.4,150.34,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909616744,212.2,150.4,150.32,8.15254063]
["bitfinex-derivatives","SOLF0:USTF0",1751909617448,212.2,150.4,150.29,56.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751909617449,5.91844063,150.39,150.3,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909617648,5.91844063,150.39,150.3,8.25444063]
["bitfinex-derivatives","SOLF0:USTF0",1751909618038,211.98,150.38,150.3,8.25444063]
["bitfinex-derivatives","SOLF0:USTF0",1751909618445,218.6299,150.38,150.3,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751909618747,211.98,150.38,150.3,8.25444063]
["bitfinex-derivatives","SOLF0:USTF0",1751909619249,218.6298,150.38,150.3,8.25444063]
["bitfinex-derivatives","SOLF0:USTF0",1751909619542,5.91844063,150.35,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909619742,53.96,150.34,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909619947,211.72,150.33,150.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751909620446,211.72,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751909620746,211.72,150.33,150.25,59.87844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909620946,211.72,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751909623047,211.72,150.33,150.26,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909623555,211.72,150.33,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751909623756,211.72,150.33,150.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909623950,5.91844063,150.32,150.24,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751909624149,211.82,150.31,150.24,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751909624449,211.82,150.31,150.24,8.27424063]
["bitfinex-derivatives","SOLF0:USTF0",1751909624750,211.82,150.31,150.26,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909625049,211.82,150.31,150.24,8.27424063]
["bitfinex-derivatives","SOLF0:USTF0",1751909625553,53.98,150.32,150.28,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909626045,5.91844063,150.41,150.3,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909626250,53.98,150.4,150.32,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909626649,53.98,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909626851,265.7,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909627053,53.98,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909627442,622.16,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909627750,622.16,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751909627942,265.72,150.44,150.38,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909628144,265.72,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909628442,53.98,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909629356,211.56,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751909629648,52.72,150.48,150.4,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909629945,52.72,150.48,150.4,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909630251,211.34,150.47,150.4,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909631853,52.72,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751909633143,52.72,150.52,150.46,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909633342,210.84,150.51,150.46,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909633753,210.84,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751909634352,52.72,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909634648,52.72,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909634856,52.72,150.55,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909635053,52.72,150.55,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909635744,52.72,150.55,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909636148,52.72,150.55,150.46,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751909636354,52.72,150.55,150.48,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909636645,52.72,150.55,150.5,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909637146,52.72,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909637353,263.2,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909638156,263.2,150.55,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909638656,263.2,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751909640557,263.2,150.55,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909641047,263.2,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751909641752,52.72,150.55,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909641949,262.62,150.55,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751909642253,52.68,150.59,150.53,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909642454,209.98,150.58,150.53,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909642854,5.91844063,150.56,150.49,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1751909643057,209.92,150.55,150.49,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751909643353,52.68,150.54,150.49,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751909643760,52.68,150.54,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751909644256,58.59844063,150.54,150.45,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909644450,58.59844063,150.54,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909644656,52.68,150.54,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909645159,52.68,150.54,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751909645359,52.68,150.54,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909646060,209.46,150.53,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909646561,209.46,150.53,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909648964,52.68,150.54,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751909649268,261.68,150.54,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751909649860,52.68,150.54,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751909650056,5.91844063,150.57,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909650057,6.6403,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751909650372,267.69844063,150.58,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909650562,5.91844063,150.56,150.49,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909650767,209.2,150.55,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909651057,209.2,150.55,150.45,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751909651058,5.91844063,150.52,150.45,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751909651266,261.88,150.51,150.44,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751909651764,5.91844063,150.5,150.41,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909652667,5.91844063,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751909653063,5.91844063,150.5,150.41,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909653874,5.91844063,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751909654069,5.91844063,150.5,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909654665,5.91844063,150.5,150.43,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909655465,261.88,150.51,150.43,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909656371,261.88,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751909656565,208.52,150.51,150.45,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909657067,208.52,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751909657771,52.68,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909658170,261.08,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909658567,52.68,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909659575,51.54,150.56,150.51,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909660072,51.54,150.56,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751909660268,260.1,150.56,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751909660474,51.54,150.56,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751909660675,51.54,150.6,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909660875,6.6392,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909661175,56.1614,150.65,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751909661367,836.23844063,150.64,150.57,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909661566,836.23844063,150.64,150.55,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909661768,836.23844063,150.64,150.57,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909662471,842.87664063,150.64,150.53,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751909662676,842.87664063,150.64,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909662677,836.23844063,150.64,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909662877,6.6391,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751909663178,208.68,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751909663476,208.68,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909663679,215.3194,150.61,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909663876,51.52,150.6,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909664070,51.52,150.6,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909664573,51.52,150.6,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751909665276,627.47844063,150.64,150.51,13.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751909665277,673.08,150.64,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751909665477,881.6,150.64,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751909665676,4.94054,150.66,150.58,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909665875,208.54,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751909666076,208.54,150.65,150.6,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909666275,214.45844063,150.65,150.56,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751909666474,214.45844063,150.65,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751909666674,5.91844063,150.63,150.54,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909666875,5.91844063,150.61,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909667177,260.06,150.6,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909667379,5.91844063,150.59,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909668278,260.06,150.6,150.52,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909668477,6.6402,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751909668880,6.6403,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751909669174,6.6403,150.59,150.51,10.43564063]
["bitfinex-derivatives","SOLF0:USTF0",1751909669380,12.55964063,150.57,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909669581,208.22,150.56,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909669783,51.52,150.55,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909669983,64.08064063,150.55,150.47,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909670375,64.08064063,150.55,150.47,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909670575,57.43844063,150.55,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909670980,6.6425,150.54,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751909671381,6.6425,150.54,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909671583,6.6425,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751909671782,64.08064063,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751909672182,57.43844063,150.55,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751909672485,57.43844063,150.55,150.46,8.28114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909672678,57.43844063,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751909673073,6.6427,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751909673279,6.6427,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751909673576,57.43844063,150.55,150.46,8.28114063]
["bitfinex-derivatives","SOLF0:USTF0",1751909673781,6.6425,150.54,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909674484,6.6425,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909674885,64.08064063,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751909675086,57.43844063,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751909675882,5.91844063,150.53,150.45,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751909676185,207.46,150.52,150.45,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751909676385,214.1035,150.52,150.45,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751909676586,207.46,150.52,150.45,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751909676786,207.46,150.52,150.45,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751909677377,5.91844063,150.51,150.42,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909677582,58.1642,150.5,150.42,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909677783,51.52,150.5,150.42,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909678587,51.52,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751909679079,58.1645,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751909679285,51.52,150.5,150.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909679585,51.52,150.5,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909679788,51.52,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751909679980,12.56164063,150.53,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909680186,258.44,150.52,150.46,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909680678,206.9,150.51,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909681080,213.5438,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751909681286,213.5438,150.51,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909681485,51.52,150.52,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909681691,206.72,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751909682595,206.72,150.5,150.41,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751909682796,206.72,150.5,150.42,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909682996,206.72,150.5,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909683295,206.72,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751909683495,206.58,150.51,150.44,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909683897,206.58,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751909684792,206.5,150.51,150.41,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751909684993,206.5,150.51,150.43,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909685194,51.52,150.52,150.45,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909685394,206.46,150.51,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751909685798,206.46,150.51,150.43,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909686000,5.91844063,150.5,150.41,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751909686190,5.91844063,150.5,150.38,64.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751909686191,5.91844063,150.48,150.39,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909686397,257.92,150.47,150.39,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909686596,264.5657,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751909686788,257.92,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751909686988,257.92,150.47,150.39,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909687194,6.646,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751909687796,257.92,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751909687797,264.5658,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751909687998,257.92,150.47,150.41,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909688301,264.5656,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751909688499,257.92,150.47,150.39,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909688902,264.5657,150.47,150.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909689297,257.92,150.47,150.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909689600,257.92,150.47,150.41,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909690099,264.5655,150.47,150.41,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909690601,264.5655,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751909693196,257.3,150.47,150.4,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909693397,263.21844063,150.47,150.37,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909693805,6.6468,150.44,150.37,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909694105,205.82,150.43,150.37,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909694803,50.74,150.42,150.37,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909695304,50.74,150.42,150.37,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909695502,56.65844063,150.42,150.33,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909695906,5.91844063,150.4,150.31,8.25824063]
["bitfinex-derivatives","SOLF0:USTF0",1751909696107,205.66,150.39,150.31,8.25824063]
["bitfinex-derivatives","SOLF0:USTF0",1751909696413,205.66,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751909696604,205.66,150.39,150.33,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909697001,205.66,150.39,150.31,8.25824063]
["bitfinex-derivatives","SOLF0:USTF0",1751909698500,205.66,150.39,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909698907,211.57844063,150.39,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909700007,218.22764063,150.39,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909700198,211.57844063,150.39,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909701810,205.24,150.38,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909702208,50.78,150.41,150.35,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909702604,50.78,150.41,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751909703308,50.78,150.41,150.34,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909704411,57.4284,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751909704611,50.78,150.41,150.34,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909705013,50.78,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751909705815,57.4282,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751909706108,57.4282,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751909706309,6.6486,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751909706513,50.78,150.41,150.34,67.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909707305,56.69844063,150.41,150.32,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909707508,6.6489,150.4,150.32,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909707705,6.6489,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751909708312,6.6489,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751909708516,63.34674063,150.41,150.32,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909708907,56.69844063,150.41,150.32,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909709112,63.34684063,150.41,150.32,5.91844063]
["bitfinex-derivatives","SOLF0:USTF0",1751909709415,63.34684063,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751909709809,50.78,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751909710516,255.2,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751909710813,50.78,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751909711517,204.42,150.44,150.38,3.9579028]
["bitfinex-derivatives","SOLF0:USTF0",1751909712118,211.0671,150.44,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909712319,204.42,150.44,150.37,3.9579028]
["bitfinex-derivatives","SOLF0:USTF0",1751909712517,6.6488,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751909712819,204.42,150.39,150.35,5.93832869]
["bitfinex-derivatives","SOLF0:USTF0",1751909713214,204.42,150.39,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751909713820,50.78,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909718027,50.78,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751909718228,50.78,150.4,150.32,5.93832869]
["bitfinex-derivatives","SOLF0:USTF0",1751909718526,6.6491,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751909718727,204.42,150.38,150.32,5.93832869]
["bitfinex-derivatives","SOLF0:USTF0",1751909718921,204.42,150.38,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751909721627,50.78,150.4,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751909721827,204.42,150.39,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909723627,50.78,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909724029,255.2,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909724228,50.06,150.42,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751909724527,50.06,150.42,150.41,3.55284454]
["bitfinex-derivatives","SOLF0:USTF0",1751909724729,254.48,150.42,150.41,3.55284454]
["bitfinex-derivatives","SOLF0:USTF0",1751909725727,254.48,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751909726127,254.48,150.42,150.36,5.93927498]
["bitfinex-derivatives","SOLF0:USTF0",1751909726329,204.4,150.41,150.36,5.93927498]
["bitfinex-derivatives","SOLF0:USTF0",1751909726923,204.4,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751909727928,204.4,150.41,150.35,5.93813978]
["bitfinex-derivatives","SOLF0:USTF0",1751909729028,211.0482,150.41,150.35,5.93813978]
["bitfinex-derivatives","SOLF0:USTF0",1751909729228,204.4,150.41,150.35,5.93813978]
["bitfinex-derivatives","SOLF0:USTF0",1751909729822,204.4,150.41,150.33,80.27318155]
["bitfinex-derivatives","SOLF0:USTF0",1751909730131,6.6486,150.4,150.33,80.27318155]
["bitfinex-derivatives","SOLF0:USTF0",1751909730532,204.4,150.41,150.33,80.27318155]
["bitfinex-derivatives","SOLF0:USTF0",1751909730733,211.0483,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751909731735,5.93813978,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751909732221,6.6494,150.39,150.32,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909732425,204.38,150.38,150.33,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909732829,50.06,150.37,150.31,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909733134,210.31813978,150.36,150.3,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909733325,204.38,150.36,150.29,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909733524,210.31813978,150.36,150.3,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909733726,210.31813978,150.36,150.29,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909733943,216.96883978,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751909734134,210.31813978,150.36,150.28,12.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1751909734636,210.31813978,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751909734836,208.34290963,150.36,150.29,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909735637,204.38,150.35,150.31,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909736039,204.38,150.35,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751909736939,50.06,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751909737139,50.06,150.36,150.35,10.61370963]
["bitfinex-derivatives","SOLF0:USTF0",1751909738035,204.38,150.39,150.35,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909738433,204.38,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751909739144,50.06,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909739440,254.44,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909740237,50.06,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751909742939,50.06,150.44,150.38,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909743135,204.34,150.43,150.4,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909743340,50.06,150.44,150.4,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909743644,204.32,150.43,150.4,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909744345,204.32,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751909744845,254.38,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909745644,50.06,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909745847,254.38,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909746147,50.06,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909746347,254.36,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751909747235,254.36,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751909747545,254.36,150.44,150.36,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909747947,3.96290963,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751909748342,3.96290963,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751909748746,3.96290963,150.43,150.36,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909748945,3.96290963,150.43,150.33,20.71218195]
["bitfinex-derivatives","SOLF0:USTF0",1751909749242,10.61040963,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751909749937,6.6477,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751909750137,208.22290963,150.41,150.33,6.27660963]
["bitfinex-derivatives","SOLF0:USTF0",1751909750342,204.26,150.4,150.33,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751909750542,56.6491,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751909750738,50.0,150.39,150.31,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751909750942,53.96290963,150.39,150.31,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909751935,60.61220963,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751909752542,3.96290963,150.37,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751909752747,3.96290963,150.35,150.28,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909753043,3.96290963,150.33,150.26,8.64780963]
["bitfinex-derivatives","SOLF0:USTF0",1751909753243,204.24,150.32,150.26,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909753642,204.24,150.32,150.25,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909753843,3.96290963,150.31,150.25,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909754246,6.6533,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751909754451,3.96290963,150.31,150.23,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909754950,3.96290963,150.29,150.21,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909755148,254.22,150.28,150.21,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909755538,3.96290963,150.27,150.21,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909756058,3.96290963,150.25,150.17,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909756352,254.22,150.28,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751909756353,208.22290963,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751909756545,254.26,150.23,150.19,3.96290963]
["bitfinex-derivatives","SOLF0:USTF0",1751909756954,254.26,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751909757451,254.26,150.23,150.18,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909758151,254.26,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751909758352,254.26,150.23,150.17,67.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909759750,254.26,150.23,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909760246,254.26,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751909760452,254.26,150.23,150.15,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909761147,5.95246107,150.22,150.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751909761346,5.95246107,150.22,150.13,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909762044,254.26,150.23,150.11,8.12536107]
["bitfinex-derivatives","SOLF0:USTF0",1751909762250,5.95246107,150.2,150.11,8.12536107]
["bitfinex-derivatives","SOLF0:USTF0",1751909762554,204.32,150.19,150.11,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751909762755,55.99246107,150.18,150.1,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751909762950,5.95246107,150.16,150.1,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751909763162,204.32,150.15,150.08,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751909763651,5.95246107,150.12,150.08,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751909763959,5.95246107,150.1,150.08,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751909764149,254.34,150.09,150.08,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751909764654,254.34,150.09,150.08,9.01378886]
["bitfinex-derivatives","SOLF0:USTF0",1751909769860,254.34,150.09,150.08,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751909770364,254.34,150.09,150.01,3.46630098]
["bitfinex-derivatives","SOLF0:USTF0",1751909770660,260.29246107,150.09,150.01,8.25936107]
["bitfinex-derivatives","SOLF0:USTF0",1751909770861,260.29246107,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751909771052,260.29246107,150.09,150.01,8.25936107]
["bitfinex-derivatives","SOLF0:USTF0",1751909771253,260.29246107,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751909771452,50.06,150.12,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909771655,50.06,150.12,150.07,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909771861,204.42,150.11,150.07,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909772063,204.42,150.11,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909772257,204.42,150.1,150.07,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909772455,204.42,150.1,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751909773863,204.42,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751909774053,204.42,150.1,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909774462,204.42,150.1,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909774663,204.42,150.1,150.06,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909775066,204.42,150.1,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751909776364,50.06,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909776562,254.48,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909776856,254.5,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909777862,254.48,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909780863,254.48,150.12,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909781363,254.48,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909782260,261.1412,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909782460,254.48,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909782656,254.48,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751909782862,254.48,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909783059,256.8562,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909783260,256.8562,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751909783456,256.8562,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909784364,256.8562,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751909784863,263.5172,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751909785066,256.8562,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909785868,263.5172,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751909786060,256.8562,150.12,150.04,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909786463,256.8562,150.12,150.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909786768,256.8562,150.12,150.03,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909786964,6.6624,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751909787164,204.4,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751909787369,50.02,150.07,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751909787765,50.02,150.07,150.01,8.25936107]
["bitfinex-derivatives","SOLF0:USTF0",1751909788264,50.02,150.07,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751909789167,2.3762,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909789369,256.8162,150.12,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909789564,263.4773,150.12,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909789761,204.42,150.11,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909790167,204.42,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751909790475,204.42,150.1,150.05,5.95246107]
["bitfinex-derivatives","SOLF0:USTF0",1751909790873,204.42,150.1,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751909791271,50.02,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909791574,254.44,150.12,150.04,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751909791870,50.02,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909792176,254.42,150.12,150.07,3.97496302]
["bitfinex-derivatives","SOLF0:USTF0",1751909792672,50.02,150.12,150.09,3.97496302]
["bitfinex-derivatives","SOLF0:USTF0",1751909792865,50.02,150.12,150.11,3.97496302]
["bitfinex-derivatives","SOLF0:USTF0",1751909793066,32.27263981,150.32,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751909793067,50.02,150.16,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751909793476,50.02,150.16,150.15,10.63446302]
["bitfinex-derivatives","SOLF0:USTF0",1751909793878,55.00568,150.2,150.15,3.97496302]
["bitfinex-derivatives","SOLF0:USTF0",1751909794078,259.40568,150.2,150.17,3.97496302]
["bitfinex-derivatives","SOLF0:USTF0",1751909794578,259.36568,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909795179,55.00568,150.2,150.15,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909795477,204.36,150.19,150.13,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909796379,204.36,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751909796781,204.36,150.19,150.11,70.23594671]
["bitfinex-derivatives","SOLF0:USTF0",1751909797285,204.36,150.19,150.11,8.23594671]
["bitfinex-derivatives","SOLF0:USTF0",1751909797687,6.6586,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751909798185,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751909798484,204.36,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751909799089,6.6583,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751909799288,204.36,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909799586,211.0182,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909799787,204.36,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751909800686,60.96012671,150.2,150.11,8.23594671]
["bitfinex-derivatives","SOLF0:USTF0",1751909800882,204.3,150.19,150.13,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909801486,204.28,150.18,150.11,8.23594671]
["bitfinex-derivatives","SOLF0:USTF0",1751909802189,55.00568,150.2,150.13,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909802385,204.28,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751909803082,204.28,150.19,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751909804688,4.98568,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909804892,4.98568,150.2,150.19,12.61234671]
["bitfinex-derivatives","SOLF0:USTF0",1751909805591,8e-05,150.2,150.19,12.61234671]
["bitfinex-derivatives","SOLF0:USTF0",1751909815995,8e-05,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909816701,8e-05,150.2,150.15,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909818599,8e-05,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751909818998,8e-05,150.2,150.15,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909819591,8e-05,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751909819791,8e-05,150.2,150.15,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909821593,6.65778,150.2,150.13,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909821799,8e-05,150.2,150.13,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909822097,204.0,150.19,150.13,5.95444671]
["bitfinex-derivatives","SOLF0:USTF0",1751909822499,204.0,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909822795,210.6581,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909823000,204.0,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909823201,204.0,150.19,150.13,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909823500,6.6586,150.18,150.13,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909823696,3.97149989,150.18,150.11,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909823899,6.6591,150.17,150.11,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909824205,49.9,150.17,150.11,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909824403,56.5591,150.17,150.09,52.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751909824605,56.5591,150.17,150.11,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909825005,49.9,150.17,150.11,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909826605,49.9,150.17,150.13,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909826804,49.9,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909827206,49.9,150.17,150.13,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909827207,8e-05,150.2,150.15,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909827408,8e-05,150.2,150.1,81.64168195]
["bitfinex-derivatives","SOLF0:USTF0",1751909827700,8e-05,150.2,150.16,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909827901,8e-05,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909828508,8e-05,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909828704,8e-05,150.2,150.16,3.97149989]
["bitfinex-derivatives","SOLF0:USTF0",1751909828904,8e-05,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909831110,8e-05,150.2,150.19,12.6089592]
["bitfinex-derivatives","SOLF0:USTF0",1751909833403,8e-05,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909833913,8e-05,150.2,150.19,12.6089592]
["bitfinex-derivatives","SOLF0:USTF0",1751909834517,49.92,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751909836014,49.92,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751909836319,49.92,150.25,150.21,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909837009,49.92,150.25,150.19,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909837213,49.92,150.25,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909837609,56.5753,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751909838213,56.5753,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751909838418,6.6557,150.24,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909838809,6.6557,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751909839222,56.5754,150.25,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909839522,49.92,150.25,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909839812,6.6559,150.24,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909840017,5.9510592,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751909840217,5.9510592,150.24,150.15,8.1631592]
["bitfinex-derivatives","SOLF0:USTF0",1751909840412,49.92,150.25,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909841518,49.92,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751909841519,6.6557,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751909842620,6.6564,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751909843219,6.6564,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751909843420,6.6559,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751909844017,6.6563,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751909844521,49.92,150.25,150.17,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909844719,5.9510592,150.24,150.15,8.1631592]
["bitfinex-derivatives","SOLF0:USTF0",1751909845019,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751909845234,253.4,150.2,150.13,8.3147592]
["bitfinex-derivatives","SOLF0:USTF0",1751909845419,259.3510592,150.2,150.11,24.34954115]
["bitfinex-derivatives","SOLF0:USTF0",1751909845617,6.6589,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751909845814,259.3510592,150.2,150.11,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909846124,259.3510592,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751909846422,259.3510592,150.2,150.11,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909846822,266.0087592,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751909847017,266.0087592,150.2,150.11,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909847215,259.3510592,150.2,150.11,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909847417,259.3510592,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751909848018,266.0087592,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751909848514,266.0087592,150.2,150.11,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909848515,259.3510592,150.2,150.11,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909848719,259.3510592,150.2,150.09,34.04148195]
["bitfinex-derivatives","SOLF0:USTF0",1751909848929,6.6588,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909849120,203.58,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909849827,203.58,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909850724,49.76,150.15,150.09,8.2695592]
["bitfinex-derivatives","SOLF0:USTF0",1751909851021,49.76,150.15,150.07,5.9510592]
["bitfinex-derivatives","SOLF0:USTF0",1751909851327,6.6602,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751909851923,49.76,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751909853028,6.6602,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751909853525,49.76,150.15,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909853920,49.76,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909854924,49.76,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909855224,56.4197,150.15,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909855829,49.76,150.15,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909856327,56.4198,150.15,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909856628,49.76,150.15,150.09,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909857531,49.76,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909858030,49.76,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909863534,49.76,150.15,150.09,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909863728,203.44,150.14,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909864134,210.1002,150.14,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909864832,6.6607,150.13,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909865032,6.6607,150.13,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909865233,6.6607,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751909866334,214.07421516,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909866534,207.41401516,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909867136,203.44,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909867739,203.44,150.14,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751909867939,203.44,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909868139,203.44,150.14,150.06,20.69188195]
["bitfinex-derivatives","SOLF0:USTF0",1751909868140,203.44,150.14,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909868636,203.44,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909869541,203.44,150.14,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751909869937,203.3,150.14,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751909870834,49.76,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909871038,253.04,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909871642,253.04,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751909872039,49.76,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751909872241,253.02,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751909873239,259.6799,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909873746,253.02,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909874047,6.6601,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909875138,253.02,150.15,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909875349,3.97401516,150.14,150.06,6.26741516]
["bitfinex-derivatives","SOLF0:USTF0",1751909875745,6.6608,150.13,150.06,6.26741516]
["bitfinex-derivatives","SOLF0:USTF0",1751909876051,203.2,150.12,150.06,6.26741516]
["bitfinex-derivatives","SOLF0:USTF0",1751909877150,203.2,150.12,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909877351,203.2,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751909877753,203.2,150.12,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909877952,203.2,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751909878251,203.2,150.12,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909878653,203.2,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751909879155,203.2,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751909879855,49.76,150.15,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909880055,203.12,150.14,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909880558,49.76,150.15,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909880754,203.12,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909880950,6.6594,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909881155,3.97401516,150.16,150.1,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909881654,3.97401516,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909882158,6.66,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909882358,6.66,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909883058,3.97401516,150.16,150.09,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909883357,3.97401516,150.16,150.1,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909883559,53.57401516,150.18,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909883755,49.6,150.18,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909883958,203.04,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909884162,203.04,150.17,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751909884959,203.04,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909885153,203.04,150.17,150.11,24.69539711]
["bitfinex-derivatives","SOLF0:USTF0",1751909885353,203.04,150.17,150.12,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909885564,203.04,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751909886156,209.6989,150.17,150.12,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909886663,207.01401516,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909886857,207.01401516,150.17,150.12,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909887162,6.6594,150.16,150.11,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909887556,6.6594,150.16,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909887761,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751909887962,6.6597,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751909888362,207.01401516,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751909889262,207.01401516,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909889466,207.01401516,150.17,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909890066,6.6598,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909890768,3.97401516,150.15,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909891260,3.97401516,150.15,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909891464,6.6604,150.14,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909891665,202.9,150.13,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909892670,202.9,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751909893166,202.9,150.13,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909893367,202.9,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751909893764,202.9,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751909894168,209.5606,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751909894468,209.5606,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751909894659,202.9,150.13,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909895064,202.9,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751909895266,202.9,150.13,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909895467,209.5606,150.13,150.08,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909895873,209.5606,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751909896171,202.9,150.13,150.07,24.54939711]
["bitfinex-derivatives","SOLF0:USTF0",1751909896660,209.5606,150.13,150.07,24.54939711]
["bitfinex-derivatives","SOLF0:USTF0",1751909897072,209.5606,150.13,150.08,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909897366,252.5,150.13,150.07,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909897571,252.5,150.13,150.08,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909898368,259.1607,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751909898770,256.47401516,150.13,150.08,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909898971,6.6613,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751909899571,263.13481516,150.13,150.07,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909899874,252.5,150.13,150.08,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909900176,259.1607,150.13,150.08,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909900469,259.1607,150.13,150.07,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909900668,49.6,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751909911978,49.38,150.17,150.11,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909912182,202.44,150.16,150.11,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909912680,49.38,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909912880,251.82,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909913179,251.82,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751909913387,251.8,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909914083,251.78,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909915483,49.38,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909915784,251.78,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909917083,49.38,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909917583,56.0372,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909917777,202.3,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909918082,56.0372,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909918283,202.3,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909918875,208.9576,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751909919085,202.3,150.2,150.14,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909919583,202.28,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751909919779,202.26,150.18,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751909921386,208.878,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751909922080,206.19401516,150.19,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751909922478,6.6586,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751909922678,206.19401516,150.19,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909922885,206.19401516,150.19,150.12,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909923085,206.19401516,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909923286,202.22,150.19,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909923582,202.22,150.19,150.14,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909923996,202.22,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751909928487,202.06,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751909928686,60.01131516,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751909928989,208.6975,150.2,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909929378,202.04,150.2,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909929990,202.04,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751909930691,202.04,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909930891,53.35401516,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909931085,201.98,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909932787,201.96,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909933290,49.38,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909933485,251.32,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909933686,255.29401516,150.21,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909933886,6.6577,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751909934281,6.6577,150.2,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909934492,261.95121516,150.21,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909935189,6.6575,150.2,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909935893,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751909936087,261.95111516,150.21,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909936792,257.9771,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751909936982,261.95111516,150.21,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909937189,255.29401516,150.21,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909937593,49.38,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909937790,251.2,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909938092,251.2,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909938393,49.38,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909938587,251.18,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909938783,251.18,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909938993,251.18,150.21,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909939186,3.97401516,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751909939984,3.97401516,150.18,150.12,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909940185,201.76,150.17,150.11,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909940589,49.12,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751909940789,49.12,150.16,150.11,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909940987,49.12,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751909944403,49.12,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751909944601,49.12,150.16,150.1,20.79468195]
["bitfinex-derivatives","SOLF0:USTF0",1751909944801,53.09401516,150.16,150.1,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909944999,59.75351516,150.16,150.09,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909945199,53.09401516,150.16,150.09,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909945399,53.09401516,150.16,150.08,24.62599711]
["bitfinex-derivatives","SOLF0:USTF0",1751909945599,59.75341516,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751909946105,59.75341516,150.16,150.08,24.62599711]
["bitfinex-derivatives","SOLF0:USTF0",1751909947006,53.09401516,150.16,150.08,24.62599711]
["bitfinex-derivatives","SOLF0:USTF0",1751909947508,53.09401516,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909948508,59.75351516,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909948808,53.09401516,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909949310,59.75351516,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751909950410,59.75351516,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751909952012,6.6597,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909952209,201.56,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751909957016,201.56,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909959013,201.4,150.13,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751909963730,48.88,150.18,150.11,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909963932,48.88,150.18,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909964226,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909964623,250.16,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909965125,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909965330,250.16,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909966927,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909967124,250.1,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909967329,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909967528,250.08,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909967919,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909968120,250.06,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909970333,250.06,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751909970632,250.06,150.18,150.13,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909971131,250.06,150.18,150.12,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909971332,250.06,150.18,150.13,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909972134,250.06,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751909973125,254.03401516,150.18,150.12,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751909973330,254.03401516,150.18,150.11,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909973634,6.6588,150.17,150.11,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909973842,201.06,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751909975036,201.06,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751909977533,201.06,150.16,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909977534,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909977737,249.84,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909978236,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909978437,249.84,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909979039,249.84,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751909979234,249.84,150.18,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909979538,249.84,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909979838,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909980035,249.8,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909982641,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909982841,249.74,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909983140,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909983341,249.72,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909984740,48.88,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751909984935,676.87621,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909985139,200.8,150.21,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909987241,200.78,150.2,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751909990338,200.78,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751909991443,200.78,150.2,150.13,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909991645,200.78,150.2,150.15,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909991846,3.97401516,150.21,150.15,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909992046,200.64,150.2,150.15,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751909992547,200.64,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751909996751,200.64,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909996947,204.61401516,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751909997153,204.61401516,150.2,150.13,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751909997454,211.27171516,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751910001357,204.61401516,150.2,150.13,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910002056,204.61401516,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751910002653,200.4,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751910002954,200.4,150.19,150.13,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910003161,3.97401516,150.18,150.12,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910003958,3.97401516,150.18,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751910004160,200.4,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751910005259,200.4,150.19,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751910005460,57.93022516,150.22,150.15,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910005758,200.34,150.21,150.15,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910005958,57.93022516,150.22,150.15,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910006256,200.32,150.21,150.15,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910006457,200.32,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910006953,53.95621,150.22,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910007150,200.3,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910007559,200.3,150.21,150.16,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910007960,200.3,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910008258,200.28,150.21,150.16,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910008460,200.28,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910009457,200.24,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910010860,53.95621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910011062,254.17621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910013661,254.09621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910015560,254.09621,150.22,150.17,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910015962,254.09621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910016966,53.95621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910017361,254.01621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910017866,53.95621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910018057,254.01621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910018255,53.95621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910018464,253.99621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910020366,253.95621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910025572,53.95621,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910025778,48.36,150.26,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910026280,48.36,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910026473,248.22,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910026871,48.36,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910027076,48.36,150.3,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910027280,199.84,150.29,150.26,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910027581,48.36,150.3,150.26,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910027977,199.84,150.29,150.26,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910028277,199.82,150.29,150.26,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910028581,48.36,150.3,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910028778,199.78,150.29,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910030072,3.97401516,150.27,150.22,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910030379,3.97401516,150.23,150.19,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910030579,199.74,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910030874,3.5009,150.31,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910031078,3.5009,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751910031079,256.26522316,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751910031274,248.1,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751910031673,199.72,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751910031875,199.72,150.29,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751910032272,199.72,150.29,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910034083,199.72,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751910034780,199.72,150.29,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751910039788,48.36,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751910039984,199.56,150.29,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751910040285,206.2136,150.29,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910040493,3.97401516,150.28,150.19,13.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751910040690,199.52,150.27,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910041185,3.97401516,150.26,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751910041386,3.97401516,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751910041587,199.52,150.23,150.17,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751910041984,199.52,150.23,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751910043488,206.1762,150.23,150.17,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751910045387,206.1762,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910045588,3.97401516,150.2,150.13,52.31401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910045792,199.48,150.19,150.13,52.31401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910045994,199.48,150.19,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910046493,199.48,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751910046699,10.63271516,150.18,150.12,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751910047106,3.97401516,150.18,150.12,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751910049593,3.97401516,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751910050398,3.97401516,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751910050604,3.97401516,150.18,150.12,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751910051002,199.48,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910051205,203.45401516,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910051503,199.42,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910051696,199.42,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751910052100,199.42,150.18,150.12,6.34071516]
["bitfinex-derivatives","SOLF0:USTF0",1751910052500,199.42,150.18,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751910055500,199.42,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751910055895,48.36,150.2,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910056101,247.72,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751910057311,48.36,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751910058706,199.34,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910060908,48.18,150.24,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910061108,48.18,150.24,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910061312,48.18,150.24,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910061707,48.18,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751910062009,247.44,150.24,150.19,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751910062207,48.18,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751910063410,48.18,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751910064412,199.24,150.23,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910065409,199.24,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910065710,199.24,150.23,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910066509,199.24,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910067211,48.18,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751910068110,48.18,150.28,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910068311,199.14,150.27,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910068606,199.14,150.27,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751910068808,48.18,150.28,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910069002,48.18,150.28,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910069206,247.3,150.28,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910069906,48.18,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751910070102,247.3,150.28,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910070308,48.18,150.28,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910070614,199.1,150.27,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910071013,199.1,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751910071208,199.1,150.27,150.2,68.15241516]
["bitfinex-derivatives","SOLF0:USTF0",1751910071414,205.7547,150.27,150.2,68.15241516]
["bitfinex-derivatives","SOLF0:USTF0",1751910071613,199.1,150.27,150.2,68.15241516]
["bitfinex-derivatives","SOLF0:USTF0",1751910072014,199.1,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751910074216,205.7544,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751910074413,199.1,150.27,150.2,6.15241516]
["bitfinex-derivatives","SOLF0:USTF0",1751910075513,199.1,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751910076111,199.1,150.27,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910076815,198.98,150.27,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910077216,48.18,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751910077518,247.14,150.28,150.2,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751910077713,247.14,150.28,150.23,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910078416,198.96,150.27,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751910079319,198.96,150.27,150.2,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751910079520,6.6552,150.26,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910080023,6.6552,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751910080213,198.92,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751910080410,198.92,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751910080914,198.92,150.24,150.16,8.68401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910081116,52.13401516,150.23,150.16,8.68401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910081620,48.16,150.23,150.16,8.68401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910082417,48.16,150.23,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910083318,48.16,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751910083622,48.16,150.23,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910084424,48.16,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910084724,48.16,150.23,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910085420,48.16,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910085623,48.16,150.23,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910086121,48.16,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751910086421,198.92,150.24,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910086820,198.92,150.24,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751910088823,198.82,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751910089429,198.82,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751910089634,198.82,150.24,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910090537,6.6555,150.25,150.19,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910090733,205.4358,150.24,150.19,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910091030,198.78,150.24,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751910091236,198.78,150.24,150.17,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910091439,6.6564,150.23,150.17,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910092241,3.97401516,150.23,150.17,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910092834,6.6566,150.22,150.17,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910093042,6.6566,150.22,150.14,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910093043,48.0,150.22,150.14,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910093337,48.0,150.22,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910094442,48.0,150.22,150.14,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910094643,54.6569,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751910094939,54.6569,150.22,150.14,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910095139,54.6569,150.22,150.14,84.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910096643,48.0,150.22,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910097246,246.7,150.22,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910097549,48.0,150.22,150.18,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910097848,48.0,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910098043,48.0,150.22,150.18,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910098344,48.0,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751910098843,54.6569,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751910100050,6.6572,150.21,150.16,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910100250,48.0,150.22,150.16,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910100752,54.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751910101250,54.6568,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751910102351,48.0,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751910102749,48.0,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910105551,48.0,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751910105858,54.6568,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751910106156,48.0,150.22,150.17,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910106351,6.6574,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910106546,48.0,150.22,150.15,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910106751,3.97401516,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751910107055,3.97401516,150.21,150.15,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910107056,6.6577,150.2,150.15,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910107257,198.56,150.19,150.15,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910107656,198.56,150.19,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910108251,198.56,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751910108655,198.56,150.19,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751910110563,198.56,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751910110761,198.56,150.19,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910111461,6.6573,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910111763,198.5,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751910112152,6.6566,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751910112355,246.5,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910112551,198.5,150.21,150.16,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910112955,10.63001516,150.24,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910113262,246.48,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910113562,253.1362,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910114158,246.48,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751910114862,246.48,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751910115053,48.0,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751910115251,198.46,150.22,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751910115455,48.0,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910115661,246.46,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910116164,246.44,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910119365,253.0961,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751910119965,246.44,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751910121266,246.44,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910121768,48.0,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910122067,246.34,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910123670,48.0,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910123969,246.32,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910124171,48.0,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910124374,246.32,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910124764,48.0,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751910125071,47.84,150.27,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910125271,47.84,150.27,150.24,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910125566,198.28,150.26,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751910126570,47.84,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910126772,246.12,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910127072,47.84,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910127466,47.84,150.27,150.25,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910127467,47.84,150.27,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910127774,198.24,150.26,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910127972,198.24,150.26,150.23,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910128566,198.24,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910128867,47.84,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910129067,198.22,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910130173,198.22,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751910130373,198.22,150.26,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910131374,198.22,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751910134578,198.22,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910135380,198.22,150.26,150.21,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910135381,198.22,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751910135977,198.22,150.26,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751910136779,47.84,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910136984,245.92,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910137184,47.84,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910137386,245.92,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910137873,245.9,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910138081,47.84,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910138378,245.9,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751910141375,245.9,150.27,150.22,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910141685,6.655,150.26,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910141881,198.0,150.25,150.2,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910142185,198.0,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751910142480,201.97401516,150.25,150.18,27.00949711]
["bitfinex-derivatives","SOLF0:USTF0",1751910142782,201.97401516,150.25,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751910142981,6.656,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751910143179,197.98,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751910143385,47.82,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751910143683,47.82,150.22,150.15,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910143877,197.98,150.21,150.15,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910144479,201.95401516,150.21,150.14,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910144675,3.97401516,150.19,150.13,20.69588195]
["bitfinex-derivatives","SOLF0:USTF0",1751910144883,197.96,150.18,150.13,20.69588195]
["bitfinex-derivatives","SOLF0:USTF0",1751910145085,197.96,150.18,150.13,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751910145286,197.96,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751910145484,51.65401516,150.17,150.09,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910145882,51.65401516,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751910146787,47.68,150.17,150.08,20.62198195]
["bitfinex-derivatives","SOLF0:USTF0",1751910147085,51.65401516,150.17,150.09,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910147285,51.65401516,150.17,150.09,65.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910147587,58.31291516,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751910149282,58.31291516,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751910149787,58.31291516,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751910150790,58.31291516,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751910151389,51.65401516,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910151990,51.65401516,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751910152790,47.68,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751910155594,47.68,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910156495,47.68,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751910157294,54.3388,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751910157589,54.3388,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751910158798,47.68,150.17,150.08,6.19751516]
["bitfinex-derivatives","SOLF0:USTF0",1751910158991,51.65401516,150.17,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910159993,58.31311516,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751910160596,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751910160797,197.86,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751910160998,197.86,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751910161991,47.68,150.17,150.14,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910162295,245.52,150.17,150.15,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910162894,245.52,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910163093,245.52,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910163495,245.52,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751910163887,245.52,150.17,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910164093,245.52,150.17,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910164294,197.82,150.16,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910164603,197.82,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751910165297,197.82,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751910165597,201.79401516,150.16,150.08,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751910165796,6.6599,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751910166488,201.79401516,150.16,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910166689,201.79401516,150.16,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910166690,197.82,150.16,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910166887,47.68,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910167085,197.78,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751910167492,47.68,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910167695,197.78,150.16,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910167894,197.78,150.16,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910168086,47.68,150.17,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910168288,197.76,150.16,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910172695,197.76,150.16,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910174201,197.76,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751910174897,197.76,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751910175998,197.76,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751910177906,197.76,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751910180205,197.76,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751910180206,201.73401516,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751910180414,3.97401516,150.14,150.06,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910180718,197.6,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751910182013,197.6,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751910182616,47.56,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751910183818,54.2212,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751910184019,47.56,150.12,150.05,67.13285632]
["bitfinex-derivatives","SOLF0:USTF0",1751910184223,3.97401516,150.11,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910184424,197.58,150.1,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910184921,197.58,150.1,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751910185823,3.97401516,150.09,150.03,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910186118,3.97401516,150.07,150.0,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910186329,3.97401516,150.03,149.98,1.15967143]
["bitfinex-derivatives","SOLF0:USTF0",1751910186518,3.97401516,150.01,149.96,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910186822,3.97401516,149.99,149.93,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910187023,3.97401516,149.97,149.92,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910187221,197.56,149.96,149.91,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910187420,197.56,149.96,149.9,8.47091516]
["bitfinex-derivatives","SOLF0:USTF0",1751910187621,197.56,149.96,149.9,26.86939711]
["bitfinex-derivatives","SOLF0:USTF0",1751910187823,197.56,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751910188022,197.56,149.96,149.9,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751910188217,197.56,149.96,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910188525,3.97401516,149.95,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910188920,3.97401516,149.95,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751910189121,197.56,149.96,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910189328,197.56,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751910189628,197.56,149.96,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910190022,3.97401516,149.97,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910190523,3.97401516,149.95,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910190721,47.58,149.95,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910190926,51.55401516,149.95,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910191128,47.58,149.95,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910191522,3.97401516,149.97,149.9,6.31211516]
["bitfinex-derivatives","SOLF0:USTF0",1751910191731,10.64171516,149.97,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751910191924,245.2,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751910193027,3.97401516,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751910193229,245.18,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751910193426,245.18,149.96,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910194226,245.18,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751910194426,245.18,149.96,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910195026,245.18,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751910195230,245.18,149.96,149.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751910195728,47.6,149.98,149.93,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910196127,197.62,149.97,149.93,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910197027,197.62,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751910198934,47.6,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910199130,245.22,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910199724,245.22,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910199929,245.22,149.98,149.95,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910200431,245.22,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910201924,47.6,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910202134,47.6,149.98,149.97,10.64161516]
["bitfinex-derivatives","SOLF0:USTF0",1751910202334,197.6,149.99,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910209739,197.6,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751910210639,197.6,149.99,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910212139,197.6,149.99,149.95,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910212338,197.48,149.98,149.95,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910212539,197.48,149.98,149.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910212741,197.48,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910213439,670.64,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910213643,868.12,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910213838,47.6,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910215535,245.06,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910218142,47.6,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910218342,245.02,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910218544,245.02,150.02,149.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910218545,245.02,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910218743,245.02,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910219439,245.02,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910219642,245.02,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910220240,245.02,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910221234,245.02,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910222237,245.02,150.02,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910222942,245.02,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910224441,197.36,150.01,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910224746,197.34,150.02,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910225045,197.34,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910225745,244.82,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910225952,47.48,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910226141,244.8,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910226945,47.48,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910227344,244.8,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910227743,47.48,150.04,150.03,10.63901516]
["bitfinex-derivatives","SOLF0:USTF0",1751910228452,47.48,150.08,150.03,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910228650,197.3,150.07,150.03,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910228845,47.48,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910229046,197.3,150.07,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910234651,47.48,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910234851,197.22,150.07,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910235054,47.48,150.08,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751910235254,244.68,150.08,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751910235654,244.68,150.08,150.03,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910235856,244.68,150.08,150.02,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910236354,251.3431,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910237155,6.6633,150.07,150.02,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910237354,197.18,150.06,150.02,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910238055,197.18,150.06,150.0,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910238249,197.18,150.06,149.98,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910238456,3.97401516,150.05,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910238755,203.8247,150.04,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910238947,47.36,150.03,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910239143,47.36,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751910239350,57.99901516,150.03,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910239549,57.99901516,150.03,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910240054,57.99901516,150.03,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910240255,6.6655,150.02,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910240556,197.14,150.01,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910240755,197.14,150.01,149.95,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910241650,201.11401516,150.01,149.95,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910241858,3.97401516,149.97,149.92,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910242046,244.48,149.96,149.92,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910242551,3.97401516,149.93,149.87,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910242854,197.14,149.92,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910243256,197.14,149.92,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751910243652,197.14,149.92,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910244455,197.14,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910245852,197.14,149.92,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910246055,47.36,149.91,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910246356,47.36,149.91,149.85,74.39081595]
["bitfinex-derivatives","SOLF0:USTF0",1751910246561,47.36,149.91,149.85,12.39081595]
["bitfinex-derivatives","SOLF0:USTF0",1751910247656,47.36,149.91,149.86,12.39081595]
["bitfinex-derivatives","SOLF0:USTF0",1751910248648,47.36,149.91,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751910248856,47.36,149.91,149.86,16.36483111]
["bitfinex-derivatives","SOLF0:USTF0",1751910249155,47.36,149.91,149.88,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910249457,47.36,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910249958,10.64251516,149.95,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751910250258,244.52,149.94,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910250750,3.97401516,149.95,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910250948,244.52,149.94,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910251359,244.52,149.94,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751910251559,244.52,149.94,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910251762,244.52,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751910251960,244.52,149.94,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910252160,244.52,149.94,149.89,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910254560,244.52,149.94,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751910254760,244.52,149.94,149.89,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910255165,248.49401516,149.94,149.87,16.36483111]
["bitfinex-derivatives","SOLF0:USTF0",1751910255363,248.49401516,149.94,149.87,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910255564,255.16321516,149.94,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751910255867,3.97401516,149.92,149.85,12.39081595]
["bitfinex-derivatives","SOLF0:USTF0",1751910256165,3.97401516,149.92,149.85,16.36483111]
["bitfinex-derivatives","SOLF0:USTF0",1751910256365,3.97401516,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751910257460,3.97401516,149.92,149.85,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910258062,3.97401516,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910259058,3.97401516,149.92,149.85,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910259666,3.97401516,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910259868,3.97401516,149.92,149.85,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910260165,3.97401516,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910260566,10.64391516,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910261168,10.64391516,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910261772,10.64391516,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910261972,3.97401516,149.92,149.85,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910262470,3.97401516,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910263574,10.64391516,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910265278,3.97401516,149.92,149.84,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910265474,3.97401516,149.9,149.84,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910265673,244.48,149.89,149.84,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910266273,244.48,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751910266581,47.4,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751910268176,47.28,149.93,149.86,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910268376,197.04,149.92,149.88,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910268778,197.04,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751910269880,47.28,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751910270177,197.04,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751910271581,47.28,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751910274881,197.0,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751910278678,197.0,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751910279083,197.0,149.95,149.9,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910279279,197.0,149.95,149.88,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910279480,3.97401516,149.94,149.86,6.23571516]
["bitfinex-derivatives","SOLF0:USTF0",1751910279882,6.6696,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910280083,47.28,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910280284,196.9,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910280485,196.9,149.91,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910283583,47.28,149.92,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751910283788,43.6802,149.92,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751910283983,196.86,149.94,149.9,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910284183,196.86,149.94,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751910286391,47.28,149.96,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751910286583,244.14,149.96,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751910286785,47.28,149.96,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751910286986,244.12,149.96,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751910287890,244.1,149.96,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751910288792,244.1,149.96,149.92,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910288793,6.6656,150.02,149.94,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910289092,51.25401516,150.01,149.94,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910289392,196.8,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751910289892,51.25401516,150.01,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910289893,47.28,150.01,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910290092,196.8,150.0,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910290592,196.78,150.0,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910291093,47.28,150.01,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910291492,196.78,150.0,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910293187,47.28,150.01,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910293391,196.76,150.0,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910293592,196.76,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751910294398,196.76,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751910295293,196.76,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751910296398,196.76,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910297104,47.28,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910297594,243.96,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910298401,243.94,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910300410,243.94,150.01,149.97,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910301713,47.28,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910301914,196.62,150.02,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910302112,671.06,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910302309,196.62,150.04,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910302509,47.16,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910302710,243.76,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910305418,243.7,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910308120,243.7,150.05,149.98,51.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751910308317,243.7,150.05,150.0,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910309214,243.7,150.05,149.98,51.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751910309420,243.7,150.05,150.0,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910310516,243.7,150.05,149.98,51.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751910310721,243.7,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910311126,243.7,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910312419,243.7,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910312919,243.7,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910313126,243.7,150.05,150.01,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910313518,243.7,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910315024,243.7,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910316026,243.7,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751910316615,243.7,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910317326,247.67401516,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910317721,247.67401516,150.05,149.95,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910317722,3.97401516,150.03,149.95,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910317922,3.97401516,150.01,149.94,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910318123,3.97401516,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751910318325,196.38,149.98,149.92,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910318719,196.38,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910319029,196.38,149.98,149.92,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910319228,196.38,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910320329,196.38,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910320525,196.38,149.98,149.92,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910320931,196.38,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910321526,196.38,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751910321931,196.38,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751910322730,47.14,150.0,149.92,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910322927,47.14,150.0,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910322928,196.36,149.99,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910324434,196.36,149.99,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910324732,47.14,150.0,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910324927,47.14,150.0,149.92,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910324928,196.34,150.01,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910325733,196.34,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910326426,627.47401516,150.04,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910326633,243.48,150.03,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910326935,243.48,150.03,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910327536,243.48,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910327738,243.48,150.03,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910328138,243.48,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910329136,47.14,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910329438,243.46,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910329731,243.46,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910329937,243.46,150.03,150.0,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910330338,47.14,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910330537,196.3,150.02,149.98,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910330740,196.3,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910331125,196.3,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910331337,196.3,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910331739,196.3,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910331939,196.3,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910332342,196.3,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910333139,196.3,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910335343,196.3,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910335544,196.3,150.02,149.97,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910335844,196.3,150.02,149.96,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910336041,196.3,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751910336042,202.9655,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751910336240,196.3,150.02,149.96,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910336444,196.3,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910336642,196.3,150.02,149.96,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910337044,196.3,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910340145,196.3,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910340549,196.3,150.02,149.95,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910340550,196.3,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910340950,196.3,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910344157,196.3,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910344455,196.3,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910344749,196.3,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910344750,202.9654,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910345753,6.6661,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751910345956,200.27401516,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910346345,206.93951516,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910347350,200.27401516,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910347859,206.93971516,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910348057,200.27401516,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910348551,200.27401516,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910348853,200.27401516,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910348854,196.3,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910349652,196.3,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910349852,196.3,150.02,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910350758,202.9655,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910351254,196.3,150.02,149.94,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910352254,3.97401516,149.99,149.93,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910352458,196.08,149.98,149.92,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910352758,249.7873,149.98,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751910352957,243.12,149.98,149.92,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910354058,243.12,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751910355552,243.12,149.98,149.92,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910356660,47.04,149.98,149.94,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910356858,47.04,149.98,149.96,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910357052,196.04,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751910357563,196.04,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910359863,196.02,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751910361166,47.04,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910361365,47.04,150.02,149.96,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910361366,196.0,150.01,149.96,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910361565,196.0,150.0,149.96,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910361765,196.0,150.0,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910363467,47.04,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910363668,196.0,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910364069,47.04,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910364263,243.02,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910365964,243.02,150.02,149.98,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910366165,243.02,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910366865,47.04,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910367068,195.94,150.01,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910373274,242.92,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910373569,46.92,150.06,150.0,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910373869,46.92,150.06,150.03,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910374170,46.92,150.06,150.0,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910374171,56.21742653,150.16,150.05,7.94803032]
["bitfinex-derivatives","SOLF0:USTF0",1751910374368,8.05699469,150.15,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910374672,8.05762092,150.14,150.09,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910374869,46.92,150.16,150.06,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751910375066,203.91752761,150.15,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910375267,195.86,150.15,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910376074,195.86,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751910376267,195.86,150.15,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910376468,195.84,150.16,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751910376667,46.92,150.18,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910376668,195.84,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910377474,195.84,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751910377878,195.84,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910378773,195.84,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751910379475,195.84,150.17,150.11,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910379676,195.84,150.17,150.13,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910379976,195.84,150.17,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751910381774,199.81401516,150.17,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910382075,195.84,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751910382775,195.84,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751910382973,195.84,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910383172,195.84,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751910385972,195.84,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751910386174,195.84,150.17,150.12,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910386375,199.81401516,150.17,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910386575,206.47291516,150.17,150.1,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910386977,3.97401516,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751910387178,195.6,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910388679,202.2601,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751910389081,195.6,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751910392482,195.6,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751910392884,195.6,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910393584,195.6,150.14,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751910393987,195.6,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751910394187,195.6,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910395184,195.6,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751910395586,195.6,150.14,150.08,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910396683,195.6,150.14,150.07,6.20381516]
["bitfinex-derivatives","SOLF0:USTF0",1751910397286,50.75401516,150.13,150.05,50.85401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910397591,53.01021516,150.13,150.05,50.85401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910397985,53.01021516,150.13,150.02,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751910397986,3.97401516,150.09,150.02,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751910398185,3.97401516,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910398892,46.78,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751910402091,53.4428,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751910402292,46.78,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910402592,46.78,150.08,150.02,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751910402793,46.78,150.08,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751910404894,46.8,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910405093,46.8,150.12,150.07,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910405490,53.461,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751910405795,248.941,150.12,150.07,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910406092,6.6615,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751910406287,3.97401516,150.11,150.03,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910406492,252.91521516,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910406882,246.25401516,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910407286,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751910407695,246.25401516,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751910408491,252.91521516,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751910408695,246.25401516,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910408889,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751910409294,246.25401516,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910409594,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751910409992,246.25401516,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910410796,246.25401516,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751910411096,246.25401516,150.12,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910411295,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751910411896,6.6621,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751910412194,6.6621,150.1,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910412394,6.6623,150.09,150.05,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910413191,6.6623,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751910414096,6.6623,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751910419005,195.38,150.08,150.02,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910419395,195.38,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910419396,6.6636,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910419600,6.6636,150.07,150.02,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910420104,6.6636,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751910420304,3.97401516,150.06,150.0,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910420505,3.97401516,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910420707,6.6652,150.03,149.99,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910420903,195.36,150.03,149.97,24.70439711]
["bitfinex-derivatives","SOLF0:USTF0",1751910421303,6.6654,150.02,149.97,24.70439711]
["bitfinex-derivatives","SOLF0:USTF0",1751910421498,195.36,150.03,149.97,24.70439711]
["bitfinex-derivatives","SOLF0:USTF0",1751910421703,195.36,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910421904,195.36,150.03,149.97,24.70439711]
["bitfinex-derivatives","SOLF0:USTF0",1751910422103,195.36,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910422509,202.0252,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910423003,195.36,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751910423412,195.36,150.03,149.97,6.30591516]
["bitfinex-derivatives","SOLF0:USTF0",1751910424010,195.36,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751910424411,53.10401516,150.07,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910424708,195.38,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751910425105,202.0443,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751910425908,6.6643,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751910426103,195.36,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910426311,195.36,150.05,149.99,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910426508,195.36,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910427208,195.36,150.05,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910427408,195.36,150.05,149.99,22.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1751910427808,195.36,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910428008,202.0243,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910428709,195.36,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910428909,195.36,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910429311,195.36,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910433320,195.36,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910433525,195.36,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910433927,195.36,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751910436916,195.36,150.05,149.99,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910437122,195.36,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910438428,195.36,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910438930,195.36,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910442031,55.7934,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910442231,251.0334,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910442426,244.37,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910442631,242.04,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910443023,248.7032,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751910444433,242.04,150.07,150.01,3.97401516]
["bitfinex-derivatives","SOLF0:USTF0",1751910445032,242.04,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751910445732,242.04,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910446933,248.7033,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910447431,195.2,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910448028,195.2,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751910450230,195.2,150.06,150.01,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910450438,199.17401516,150.06,149.99,24.74229711]
["bitfinex-derivatives","SOLF0:USTF0",1751910450728,46.8,150.07,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910450934,241.96,150.07,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910451329,46.8,150.07,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751910451526,46.62,150.11,150.06,3.97664117]
["bitfinex-derivatives","SOLF0:USTF0",1751910451734,195.14,150.1,150.06,3.97664117]
["bitfinex-derivatives","SOLF0:USTF0",1751910451925,195.14,150.1,150.04,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910451926,195.14,150.1,150.05,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910452131,195.14,150.1,150.04,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910452332,195.14,150.1,150.04,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910452631,195.14,150.1,150.04,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910452836,195.14,150.1,150.04,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910453040,201.8021,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751910453337,195.14,150.09,150.04,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910455740,201.8023,150.09,150.04,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910456443,201.8023,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751910456743,201.8023,150.09,150.04,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910457244,201.8023,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751910457938,201.8023,150.09,150.04,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910457939,195.14,150.09,150.03,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910458243,199.11460291,150.09,150.02,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910458446,10.63820291,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751910458643,195.06,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751910458843,195.06,150.06,150.01,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910459046,195.06,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910460939,201.7237,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910461143,195.06,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910462343,3.97460291,150.05,150.0,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910462542,3.97460291,150.03,149.99,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910462741,3.97460291,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910462946,3.97460291,150.03,149.99,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910464245,3.97460291,150.03,149.98,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910464547,195.04,150.02,149.97,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751910464742,6.6659,150.01,149.96,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910464949,195.04,150.02,149.96,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910465349,3.97460291,149.97,149.96,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910465643,199.01460291,149.97,149.92,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910465844,46.62,149.96,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751910466445,6.667,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751910466647,241.7,149.98,149.93,22.37308486]
["bitfinex-derivatives","SOLF0:USTF0",1751910467049,241.7,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910467846,241.7,149.98,149.96,18.39848195]
["bitfinex-derivatives","SOLF0:USTF0",1751910468048,241.7,149.98,149.86,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910468049,6.6691,149.94,149.86,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910468249,245.67460291,149.93,149.86,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910468453,245.67460291,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751910468947,252.34430291,149.93,149.86,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910469349,245.67460291,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751910469947,245.67460291,149.93,149.86,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910470148,245.67460291,149.93,149.85,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751910470554,6.6701,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751910470944,3.97460291,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751910471149,3.97460291,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751910471351,3.97460291,149.91,149.85,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751910471752,3.97460291,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751910473044,3.97460291,149.91,149.85,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751910475749,241.7,149.93,149.84,63.1603868]
["bitfinex-derivatives","SOLF0:USTF0",1751910475950,3.97460291,149.87,149.8,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910476147,245.73460291,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751910476846,245.73460291,149.87,149.8,5.13584156]
["bitfinex-derivatives","SOLF0:USTF0",1751910477755,3.97460291,149.85,149.78,6.16390291]
["bitfinex-derivatives","SOLF0:USTF0",1751910478256,3.97460291,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751910478857,10.64760291,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910479449,10.64760291,149.85,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910479450,3.97460291,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751910479649,3.97460291,149.85,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910480158,3.97460291,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751910481656,3.97460291,149.85,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910483557,3.97460291,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751910483761,3.97460291,149.85,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910484060,245.71460291,149.85,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910484455,245.71460291,149.85,149.78,1.16131616]
["bitfinex-derivatives","SOLF0:USTF0",1751910484655,3.97460291,149.81,149.73,8.52130291]
["bitfinex-derivatives","SOLF0:USTF0",1751910484955,195.16,149.8,149.75,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910485155,195.16,149.81,149.75,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910485652,195.16,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751910486756,3.97460291,149.86,149.79,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910486957,241.74,149.85,149.79,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910487356,241.74,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751910487554,245.71460291,149.85,149.75,13.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751910487854,3.97460291,149.83,149.76,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910488660,3.97460291,149.85,149.78,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910488862,46.62,149.85,149.8,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910489054,46.62,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751910489461,46.62,149.85,149.8,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910489759,46.62,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751910490558,46.62,149.85,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751910491364,50.59460291,149.85,149.73,5.7082875]
["bitfinex-derivatives","SOLF0:USTF0",1751910491663,3.97460291,149.83,149.73,5.7082875]
["bitfinex-derivatives","SOLF0:USTF0",1751910491854,3.97460291,149.81,149.74,3.97460291]
["bitfinex-derivatives","SOLF0:USTF0",1751910492055,46.62,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910492259,3.97460291,149.79,149.73,1.1615875]
["bitfinex-derivatives","SOLF0:USTF0",1751910492454,3.97460291,149.77,149.72,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751910492655,199.13460291,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751910493364,199.13460291,149.77,149.72,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751910494258,199.13460291,149.77,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751910494565,199.13460291,149.77,149.72,2.35098886]
["bitfinex-derivatives","SOLF0:USTF0",1751910494967,199.13460291,149.77,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751910495266,20.01,149.75,149.51,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910495459,201.84,149.77,149.47,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751910495460,6.6842,149.6,149.47,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751910495663,46.62,149.59,149.51,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910495863,46.62,149.59,149.47,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751910496064,50.11481266,149.59,149.51,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910496264,50.11481266,149.59,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751910496464,50.11481266,149.59,149.51,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910496668,50.11481266,149.59,149.47,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751910496870,50.11481266,149.59,149.5,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910497261,3.49481266,149.58,149.5,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910497459,46.62,149.59,149.52,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910497668,46.62,149.59,149.54,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910498167,624.34,149.64,149.52,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751910498369,248.45481266,149.63,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751910498759,248.45481266,149.63,149.55,3.49481266]
["bitfinex-derivatives","SOLF0:USTF0",1751910499071,244.96,149.63,149.54,6.00197696]
["bitfinex-derivatives","SOLF0:USTF0",1751910499670,251.643,149.63,149.54,6.00197696]
["bitfinex-derivatives","SOLF0:USTF0",1751910500071,244.96,149.63,149.54,6.00197696]
["bitfinex-derivatives","SOLF0:USTF0",1751910500369,244.96,149.63,149.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751910500762,251.643,149.63,149.57,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751910501170,251.643,149.63,149.55,6.00197696]
["bitfinex-derivatives","SOLF0:USTF0",1751910501473,244.96,149.63,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751910501669,244.96,149.63,149.55,6.00197696]
["bitfinex-derivatives","SOLF0:USTF0",1751910501970,244.96,149.63,149.55,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910502366,244.96,149.63,149.56,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910502763,244.96,149.63,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910502970,244.96,149.63,149.56,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910503168,244.96,149.63,149.6,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751910503369,244.96,149.63,149.58,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910503869,46.66,149.63,149.58,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910504169,46.66,149.63,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751910504363,244.98,149.67,149.6,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910505170,46.68,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751910505469,46.68,149.67,149.6,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910505662,46.68,149.67,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751910506460,46.68,149.67,149.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751910506461,46.68,149.67,149.62,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910507263,46.68,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751910514876,197.88,149.69,149.64,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910515275,197.88,149.69,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751910515776,197.88,149.69,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751910516075,197.68,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751910516675,197.68,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751910520773,197.48,149.7,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751910520976,672.48,149.71,149.65,6.00206456]
["bitfinex-derivatives","SOLF0:USTF0",1751910521173,47.54,149.75,149.68,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910521378,47.54,149.77,149.7,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910521779,197.42,149.76,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751910521978,197.42,149.76,149.7,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910522181,244.96,149.77,149.72,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910522373,47.54,149.77,149.72,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910523478,47.54,149.81,149.76,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910524074,197.4,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751910524275,197.4,149.83,149.76,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910524480,672.48,149.85,149.71,60.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751910524481,672.48,149.85,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910524669,197.36,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910525069,876.5131,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910525373,47.54,149.85,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910525577,244.9,149.85,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910526677,47.54,149.85,149.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751910526976,47.54,149.85,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910527877,47.54,149.85,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751910527878,6.6741,149.83,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751910528081,6.6741,149.83,149.76,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910528278,5.99190282,149.84,149.76,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910528478,5.99190282,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751910528879,47.54,149.85,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751910529277,6.6735,149.84,149.76,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910529573,47.54,149.85,149.76,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910529980,47.54,149.85,149.76,10.39090282]
["bitfinex-derivatives","SOLF0:USTF0",1751910530378,47.54,149.85,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910531370,47.54,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751910531978,47.54,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751910532982,47.54,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751910533383,47.54,149.85,149.8,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910533578,196.96,149.88,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751910533783,202.95190282,149.88,149.76,10.39090282]
["bitfinex-derivatives","SOLF0:USTF0",1751910533976,202.95190282,149.88,149.79,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910534176,209.62380282,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910534578,12.66380282,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910534778,209.62380282,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910535284,6.6721,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910536587,6.6726,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910536880,202.95190282,149.88,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910537273,6.6728,149.86,149.78,5.99190282]
["bitfinex-derivatives","SOLF0:USTF0",1751910537979,6.6728,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751910538887,5.99190282,149.86,149.76,10.39090282]
["bitfinex-derivatives","SOLF0:USTF0",1751910539294,6.6735,149.84,149.76,10.39090282]
["bitfinex-derivatives","SOLF0:USTF0",1751910540297,6.6735,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751910540890,10.16468184,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751910541497,10.16468184,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910541795,3.49118184,149.86,149.78,3.49118184]
["bitfinex-derivatives","SOLF0:USTF0",1751910541996,3.49118184,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751910542198,200.09118184,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751910542499,6.6724,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751910542798,49.7744,149.89,149.82,3.49118184]
["bitfinex-derivatives","SOLF0:USTF0",1751910543093,47.52,149.89,149.84,3.49118184]
["bitfinex-derivatives","SOLF0:USTF0",1751910544997,47.52,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751910545398,47.52,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751910545700,47.52,149.89,149.84,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910545701,631.5301,149.92,149.86,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910546497,624.86,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751910546696,250.2497,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751910546903,53.7697,149.93,149.86,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910547102,6.6699,149.92,149.86,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910548097,47.1,149.93,149.88,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910548800,47.1,149.93,149.86,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910549004,47.1,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910549200,53.7698,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910549400,47.1,149.93,149.86,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910549604,47.1,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751910550095,53.7695,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751910550296,5.97909791,149.92,149.84,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910550803,47.1,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910551303,53.7695,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751910552301,47.1,149.93,149.88,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910552597,47.1,149.97,149.9,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910553601,53.7679,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751910554103,47.1,149.97,149.9,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910554495,47.1,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751910555299,47.1,149.97,149.9,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910555701,47.1,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751910555901,47.1,149.97,149.9,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910556194,47.1,149.97,149.92,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910559000,47.1,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751910559600,53.7461,150.01,149.94,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910560407,53.7461,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751910561301,2.3241,150.06,149.97,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910561605,202.31909791,150.09,150.01,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910561796,5.97909791,150.09,149.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751910561999,5.97909791,150.07,149.97,8.20319791]
["bitfinex-derivatives","SOLF0:USTF0",1751910562397,5.97909791,150.05,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910562602,5.97909791,150.05,149.97,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751910562805,53.03909791,150.05,149.97,64.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751910563005,6.6649,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910563902,5.97909791,150.03,149.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751910564307,12.64429791,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910564510,12.64429791,150.03,149.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751910565408,12.64429791,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910565597,6.6652,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751910565798,12.64379791,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910566410,12.64379791,150.04,149.96,53.05909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910566611,5.97909791,150.04,149.96,53.05909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910567412,12.64389791,150.04,149.96,53.05909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910567809,5.97909791,150.04,149.96,53.05909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910568011,5.97909791,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910568414,47.06,150.05,149.96,53.05909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910568615,47.06,150.05,149.98,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910569016,53.7243,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751910569315,53.7243,150.05,149.98,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910569516,53.7243,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910569816,53.7243,150.05,149.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751910569817,6.6647,150.04,149.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751910570019,5.97909791,150.04,149.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751910570416,6.665,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910570812,5.97909791,150.02,149.93,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910571024,6.6661,150.01,149.93,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910571217,2.2065,150.04,149.95,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910571518,6.6664,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751910571920,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910572120,5.97909791,150.02,149.93,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910572417,6.6666,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751910572817,5.97909791,149.98,149.9,8.17829791]
["bitfinex-derivatives","SOLF0:USTF0",1751910573015,12.64649791,149.98,149.9,8.17829791]
["bitfinex-derivatives","SOLF0:USTF0",1751910574116,52.99909791,150.0,149.9,8.17829791]
["bitfinex-derivatives","SOLF0:USTF0",1751910574717,6.6669,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910575315,6.6669,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910575923,6.6669,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910576126,6.6673,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910576427,52.99909791,150.0,149.9,8.17829791]
["bitfinex-derivatives","SOLF0:USTF0",1751910576729,47.02,150.0,149.92,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910577227,47.02,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751910579728,47.02,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910579933,47.02,150.0,149.92,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910580131,52.99909791,150.0,149.92,5.97909791]
["bitfinex-derivatives","SOLF0:USTF0",1751910580324,52.99909791,150.0,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751910580629,5.97909791,149.98,149.9,8.17829791]
["bitfinex-derivatives","SOLF0:USTF0",1751910580819,3.48589857,149.96,149.9,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751910581224,3.48589857,149.98,149.9,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751910581428,3.48589857,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910581630,6.6677,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910582222,9.19088734,150.05,149.96,3.4837931]
["bitfinex-derivatives","SOLF0:USTF0",1751910582422,9.19088734,150.1,150.03,3.4837931]
["bitfinex-derivatives","SOLF0:USTF0",1751910582632,3.4837931,150.11,150.03,3.4837931]
["bitfinex-derivatives","SOLF0:USTF0",1751910583032,55.22453599,150.12,150.02,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910583232,49.2598,150.12,150.02,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910583425,5.96473599,150.11,150.02,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910583829,6.6635,150.07,150.02,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910584029,5.96473599,150.11,150.02,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910585134,5.96473599,150.09,150.0,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910585833,5.96473599,150.09,149.97,49.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751910585834,5.96473599,150.07,149.99,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910586037,47.02,150.06,149.99,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910586631,6.6643,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910590536,6.6643,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910590736,6.6643,150.05,149.99,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910591438,6.6643,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751910591641,6.6643,150.05,149.99,5.96473599]
["bitfinex-derivatives","SOLF0:USTF0",1751910592931,6.6646,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910593633,6.6642,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751910594637,6.6646,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751910594834,6.6646,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751910596038,6.6646,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910596342,6.6643,150.05,149.98,5.96754459]
["bitfinex-derivatives","SOLF0:USTF0",1751910597844,6.6643,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910598350,6.6643,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910599149,6.6646,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910599347,6.6646,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751910599550,6.6646,150.04,149.98,5.96754459]
["bitfinex-derivatives","SOLF0:USTF0",1751910600244,6.6653,150.03,149.97,49.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751910600440,47.02,150.06,149.97,55.20324459]
["bitfinex-derivatives","SOLF0:USTF0",1751910600645,5.96754459,150.05,149.97,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751910600846,6.6657,150.02,149.97,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751910601047,5.96754459,150.03,149.97,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751910601449,6.6655,150.02,149.97,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751910601652,6.6655,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751910601852,5.96754459,150.03,149.97,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751910602152,6.6648,150.04,149.97,8.18324459]
["bitfinex-derivatives","SOLF0:USTF0",1751910602354,6.6648,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910602654,47.02,150.06,149.99,5.96754459]
["bitfinex-derivatives","SOLF0:USTF0",1751910603049,53.6837,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910605158,47.02,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751910606858,47.02,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751910610157,10.64057285,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751910610358,8.41970405,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751910610660,47.14,150.1,150.03,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910610854,8.4192304,150.09,150.03,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910611055,3.97807285,150.09,150.03,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751910611556,3.97807285,150.09,150.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751910611760,3.97807285,150.07,149.99,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910612361,6.6639,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910613463,3.97807285,150.07,149.99,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910613464,6.6636,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910613657,6.6636,150.07,149.99,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910613658,10.64167285,150.07,149.99,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910613852,3.97807285,150.07,149.99,6.23817285]
["bitfinex-derivatives","SOLF0:USTF0",1751910614158,10.64147285,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910615269,6.6637,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751910615662,3.97807285,150.07,149.99,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751910615857,6.6646,150.04,149.99,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751910616256,6.6646,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910617168,51.11807285,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751910617459,3.97807285,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910618067,10.64317285,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751910619464,10.64317285,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910619762,6.6655,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751910620266,6.6659,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751910620458,3.97807285,150.01,149.93,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751910620659,53.8067,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751910620854,53.8067,150.0,149.93,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751910621061,47.14,150.0,149.93,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751910621662,53.8065,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910621856,3.97807285,149.99,149.93,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751910622054,3.97807285,149.95,149.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751910622566,3.97807285,149.95,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910623359,3.97807285,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910623765,10.64587285,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910624963,3.97807285,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751910625961,51.11807285,150.0,149.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751910626964,57.78467285,150.0,149.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751910627566,57.78467285,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910627764,53.8066,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910628065,57.78467285,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751910629867,57.78467285,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751910630865,51.11807285,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751910631266,3.97807285,149.98,149.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751910632068,6.6677,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751910632468,6.6677,149.97,149.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751910633471,6.6682,149.96,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910633668,3.97807285,149.98,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910634061,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910634271,3.97807285,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910634571,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910635170,3.97807285,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910636561,6.6682,149.96,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751910637370,6.6682,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751910637568,6.6687,149.95,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751910637771,46.86,149.95,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751910638161,53.5286,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751910638365,46.86,149.95,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910638568,46.86,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751910644666,46.86,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751910644871,242.5,149.99,149.94,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910645073,46.86,149.99,149.94,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910645267,242.5,149.99,149.94,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910645466,242.5,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751910646670,242.5,149.99,149.94,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910647268,46.86,149.99,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910647777,195.64,150.01,149.96,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910647968,57.50337285,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751910648271,819.12,150.02,149.96,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910648472,819.12,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751910648868,623.48,150.02,149.96,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910649071,819.12,150.02,149.97,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751910649575,819.12,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751910649776,46.86,150.03,149.97,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751910649974,195.64,150.02,149.98,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910650169,46.86,150.03,149.98,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910650370,46.86,150.03,150.0,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910650772,46.86,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751910653479,195.6,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910655177,6.6637,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910655377,195.6,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910656078,195.58,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751910656577,46.86,150.07,150.01,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910656775,195.58,150.06,150.01,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910657175,242.42,150.07,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751910657379,46.86,150.07,150.03,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910657581,242.42,150.07,150.03,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910658079,242.42,150.07,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751910658379,242.42,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751910658778,46.86,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751910658978,242.42,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751910659479,242.42,150.07,150.01,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910659680,3.97807285,150.06,149.99,6.18207285]
["bitfinex-derivatives","SOLF0:USTF0",1751910659881,3.97807285,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751910660375,6.6648,150.04,149.99,6.18207285]
["bitfinex-derivatives","SOLF0:USTF0",1751910660582,195.54,150.03,149.97,6.34697285]
["bitfinex-derivatives","SOLF0:USTF0",1751910661081,202.205,150.03,149.97,6.34697285]
["bitfinex-derivatives","SOLF0:USTF0",1751910661281,2.2884,150.06,149.99,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910661282,6.26647285,150.06,149.99,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910661482,195.54,150.05,149.99,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910661780,3.97807285,150.04,149.97,6.34697285]
["bitfinex-derivatives","SOLF0:USTF0",1751910662184,10.64267285,150.04,149.97,6.34697285]
["bitfinex-derivatives","SOLF0:USTF0",1751910662378,3.97807285,150.02,149.95,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910662578,195.54,150.01,149.95,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910664076,3.97807285,150.0,149.93,6.31127285]
["bitfinex-derivatives","SOLF0:USTF0",1751910664375,3.97807285,149.98,149.93,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751910664582,195.54,149.97,149.93,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751910665076,195.54,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751910665281,195.54,149.97,149.91,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910665678,195.54,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751910665979,242.3,149.97,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910666172,242.3,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751910667277,242.3,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751910667578,242.3,149.97,149.91,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910668080,242.3,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751910668476,195.54,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751910668881,195.56,150.0,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751910670084,195.56,150.0,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751910670379,199.53807285,150.0,149.94,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910670589,206.20447285,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751910670783,199.53807285,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751910670983,3.97807285,149.98,149.92,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910671689,3.97807285,149.98,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910672086,10.64567285,149.98,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751910672487,10.64567285,149.98,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910672782,201.90947285,150.0,149.89,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910672981,199.53807285,150.0,149.93,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910673178,3.97807285,149.98,149.91,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910674481,3.97807285,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751910675987,3.97807285,149.98,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751910676189,3.97807285,149.98,149.91,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910677485,199.53807285,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751910678485,199.53807285,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751910678687,195.56,150.0,149.93,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910678885,195.56,150.0,149.95,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910679085,195.56,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751910679494,195.56,150.0,149.95,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910679795,10.64537285,149.98,149.9,3.97807285]
["bitfinex-derivatives","SOLF0:USTF0",1751910680287,6.6728,149.86,149.7,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1751910680494,441.4263168,149.85,149.77,3.4863168]
["bitfinex-derivatives","SOLF0:USTF0",1751910680692,46.78,149.84,149.79,3.4863168]
["bitfinex-derivatives","SOLF0:USTF0",1751910680989,391.16,149.85,149.81,3.4863168]
["bitfinex-derivatives","SOLF0:USTF0",1751910681192,391.16,149.85,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910681694,3.48836672,149.91,149.83,3.48836672]
["bitfinex-derivatives","SOLF0:USTF0",1751910681885,244.18,149.9,149.83,3.48836672]
["bitfinex-derivatives","SOLF0:USTF0",1751910682091,244.18,149.89,149.81,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751910682288,247.66836672,149.89,149.82,3.48836672]
["bitfinex-derivatives","SOLF0:USTF0",1751910682893,247.66836672,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910683392,247.66836672,149.89,149.82,3.48836672]
["bitfinex-derivatives","SOLF0:USTF0",1751910684390,247.66836672,149.89,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751910684995,247.66836672,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751910686297,247.66836672,149.89,149.76,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1751910686298,300.0,149.88,149.68,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751910686492,3.49018818,149.81,149.73,5.78268818]
["bitfinex-derivatives","SOLF0:USTF0",1751910686696,199.38,149.8,149.73,5.78268818]
["bitfinex-derivatives","SOLF0:USTF0",1751910687194,202.85018818,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751910687396,199.36,149.81,149.74,3.49236989]
["bitfinex-derivatives","SOLF0:USTF0",1751910687593,3.49236989,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751910687797,3.49236989,149.82,149.74,3.49236989]
["bitfinex-derivatives","SOLF0:USTF0",1751910687798,202.83236989,149.82,149.74,3.49236989]
["bitfinex-derivatives","SOLF0:USTF0",1751910688298,202.83236989,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751910688801,205.32688607,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751910689298,5.98923888,149.8,149.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910689602,5.98923888,149.76,149.7,1.16174261]
["bitfinex-derivatives","SOLF0:USTF0",1751910689796,5.98923888,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910689797,205.24923888,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910690095,199.26,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910690289,205.25154269,149.76,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751910691088,5.99154269,149.85,149.68,3.42049177]
["bitfinex-derivatives","SOLF0:USTF0",1751910691089,48.32,149.81,149.72,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910691288,48.32,149.82,149.69,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751910691493,200.28,149.81,149.74,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910692099,200.28,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751910692696,629.90767909,149.87,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751910693001,248.6,149.86,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751910693202,48.34,149.86,149.78,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910693494,200.24,149.85,149.8,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910693701,200.24,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751910693999,200.24,149.85,149.8,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910694200,48.34,149.86,149.8,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910695504,48.34,149.86,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751910695893,48.34,149.86,149.8,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910696096,48.34,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910696501,48.34,149.86,149.8,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910697299,48.34,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910699504,199.96,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910700205,199.96,149.86,149.76,8.19657909]
["bitfinex-derivatives","SOLF0:USTF0",1751910700506,199.96,149.86,149.79,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910700706,206.6326,149.86,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751910701400,6.6722,149.87,149.79,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910701702,199.72,149.86,149.81,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910702605,199.72,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910702805,199.62,149.87,149.83,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910703607,199.62,149.87,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910704004,48.34,149.88,149.81,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910704208,199.56,149.87,149.81,5.98767909]
["bitfinex-derivatives","SOLF0:USTF0",1751910705001,199.56,149.87,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751910705205,206.2322,149.87,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751910706010,199.56,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751910707312,206.2324,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751910710017,199.56,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751910711113,48.34,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910711312,48.34,149.88,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910711615,48.34,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910711812,48.34,149.88,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910712016,48.34,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910712513,48.34,149.88,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910713015,48.34,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910714116,48.34,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751910714512,48.34,149.88,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910714708,48.34,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910719625,198.8,149.9,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910720024,198.8,149.9,149.86,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910720324,198.8,149.9,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751910720831,205.4708,149.9,149.82,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751910721024,198.8,149.9,149.82,5.71211657]
["bitfinex-derivatives","SOLF0:USTF0",1751910721327,3.48951657,149.89,149.82,5.71211657]
["bitfinex-derivatives","SOLF0:USTF0",1751910721524,3.48951657,149.89,149.82,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751910722027,6.672,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910723126,6.672,149.88,149.81,5.86651657]
["bitfinex-derivatives","SOLF0:USTF0",1751910723627,6.672,149.88,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910723928,6.672,149.88,149.81,5.86651657]
["bitfinex-derivatives","SOLF0:USTF0",1751910724328,6.672,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910725731,3.48951657,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910726425,6.6723,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910727425,6.6723,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910727827,6.6719,149.88,149.81,5.86651657]
["bitfinex-derivatives","SOLF0:USTF0",1751910728732,6.6719,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910729031,6.6721,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910730429,6.6728,149.86,149.76,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751910730728,51.36951657,149.87,149.79,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910731323,3.48951657,149.85,149.77,5.74181657]
["bitfinex-derivatives","SOLF0:USTF0",1751910731531,201.58951657,149.85,149.77,5.74181657]
["bitfinex-derivatives","SOLF0:USTF0",1751910731726,6.6738,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910731926,201.58951657,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910732131,6.6738,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910732532,201.58951657,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910733436,6.6737,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910733634,201.58951657,149.85,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910734029,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910734334,10.16351657,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910734537,6.6744,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910734833,3.48951657,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751910735025,51.36951657,149.83,149.77,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751910735429,51.36951657,149.83,149.77,5.74181657]
["bitfinex-derivatives","SOLF0:USTF0",1751910735734,47.88,149.83,149.77,5.74181657]
["bitfinex-derivatives","SOLF0:USTF0",1751910736734,47.88,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751910737633,47.88,149.83,149.77,5.74181657]
["bitfinex-derivatives","SOLF0:USTF0",1751910738433,47.88,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751910738940,12.75690084,149.94,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910738941,47.88,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910739140,245.68,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910739638,47.88,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910740140,54.552,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910741041,47.88,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910741240,47.88,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910741539,47.88,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910741735,47.88,149.88,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910742136,51.36951657,149.92,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910742337,249.20951657,149.92,149.86,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751910742740,255.87941657,149.92,149.86,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751910742935,255.83941657,149.92,149.86,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751910743642,51.36951657,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751910743940,249.16951657,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751910744939,255.83941657,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751910745139,249.12951657,149.92,149.86,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751910745439,255.79961657,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751910746943,249.12951657,149.92,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910747143,249.12951657,149.92,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910747144,3.48951657,149.9,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910747533,6.6719,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910747734,197.66,149.87,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910747939,197.66,149.87,149.81,5.77691657]
["bitfinex-derivatives","SOLF0:USTF0",1751910748139,197.66,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751910748339,197.66,149.87,149.81,5.77691657]
["bitfinex-derivatives","SOLF0:USTF0",1751910749145,197.66,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910749544,197.66,149.87,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910749841,197.66,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910752646,204.1311,149.9,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910753642,6.6714,149.89,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910754043,3.48951657,149.89,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910754245,6.672,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910754445,6.672,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910755846,6.672,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910756647,6.672,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910757950,10.16091657,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910758146,3.48951657,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910758950,6.6719,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910760952,54.1319,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910761247,47.46,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910761451,47.46,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910764350,47.46,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910764555,47.46,149.88,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910765047,47.46,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910766055,47.46,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910766263,47.46,149.88,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910767058,47.46,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910770355,47.46,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910771666,54.1317,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910771961,54.1317,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751910772662,54.1317,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751910774164,196.38,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910779166,47.46,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910779366,243.84,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910780368,47.46,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910780568,243.84,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910781269,47.46,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751910783367,47.46,149.88,149.86,10.16181657]
["bitfinex-derivatives","SOLF0:USTF0",1751910783567,47.46,149.88,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910784167,47.46,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910786070,54.1317,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910786271,54.1317,149.88,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910786671,54.1317,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751910787571,54.1317,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910788371,54.1317,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751910788770,54.1317,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910789169,3.48951657,149.87,149.8,8.10121657]
["bitfinex-derivatives","SOLF0:USTF0",1751910789370,196.36,149.86,149.82,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910790474,196.36,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910790670,196.36,149.87,149.84,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910791370,196.36,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910791871,196.36,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751910792272,196.36,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751910792673,196.36,149.87,149.82,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910792868,3.48951657,149.85,149.8,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751910793167,196.36,149.84,149.8,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751910793373,203.0337,149.84,149.8,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751910793571,203.0337,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751910794473,203.0337,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751910799483,203.0337,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910799484,196.36,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910800081,203.0335,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910800882,6.674,149.83,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910801277,196.36,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751910801484,203.0337,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910801783,250.0737,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910801974,250.0737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910802180,6.6739,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910802780,250.0737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910802984,250.0737,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910803484,243.4,149.84,149.77,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910806284,243.4,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751910808181,243.4,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910808385,250.0735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910809084,243.4,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910809288,243.4,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910815189,243.4,149.84,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751910816193,47.04,149.84,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751910816399,47.02,149.88,149.83,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910816594,47.02,149.92,149.85,3.48951657]
["bitfinex-derivatives","SOLF0:USTF0",1751910816894,196.32,149.91,149.89,2.23140778]
["bitfinex-derivatives","SOLF0:USTF0",1751910817097,196.32,149.9,149.89,2.23140778]
["bitfinex-derivatives","SOLF0:USTF0",1751910817595,196.3,149.9,149.88,2.23140778]
["bitfinex-derivatives","SOLF0:USTF0",1751910818997,196.3,149.9,149.87,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910819196,196.3,149.9,149.86,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751910819396,199.78703924,149.9,149.85,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910820791,6.6715,149.89,149.85,10.15983924]
["bitfinex-derivatives","SOLF0:USTF0",1751910821497,206.45793924,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751910822297,206.45793924,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910822595,206.45793924,149.9,149.85,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910822791,202.9709,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910823498,6.6714,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910823698,196.3,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910823999,202.9709,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910824897,199.78703924,149.9,149.83,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910825796,6.6719,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910825993,202.9119,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751910827003,196.24,149.88,149.83,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910827505,196.24,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751910827896,196.24,149.88,149.76,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751910828196,6.6732,149.85,149.77,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910828405,3.48703924,149.84,149.77,3.48703924]
["bitfinex-derivatives","SOLF0:USTF0",1751910828594,3.49144792,149.84,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910829599,3.49144792,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751910830500,3.49144792,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910830701,3.49144792,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910832706,3.49144792,149.82,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751910833303,3.49144792,149.82,149.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751910833705,3.49144792,149.82,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751910834005,3.49144792,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751910834703,3.49144792,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910835405,10.16504792,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910835904,10.16504792,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751910837402,10.16504792,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910837604,3.49144792,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751910838105,47.02,149.87,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910838406,3.49144792,149.84,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910840206,10.16534792,149.84,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910840504,3.49144792,149.84,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910840904,6.6742,149.83,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910841307,6.6742,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910844213,6.6742,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751910844811,6.6736,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751910845016,6.6736,149.84,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910846014,6.6739,149.83,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910846419,3.49144792,149.85,149.77,3.49144792]
["bitfinex-derivatives","SOLF0:USTF0",1751910846812,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910849516,6.6744,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751910850117,3.49156879,149.82,149.75,49.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751910850317,3.49156879,149.82,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910850712,3.49156879,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910851514,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910851819,3.49156879,149.82,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910852219,6.6749,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751910854425,6.6754,149.8,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751910854719,50.47156879,149.82,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910855116,6.6751,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751910855420,50.47156879,149.82,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751910855619,6.675,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751910855817,6.675,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751910857018,57.14616879,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751910857217,50.47156879,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751910857620,50.47156879,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910858318,6.6751,149.81,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751910859327,6.6752,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910861125,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910863334,6.675,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751910863524,6.675,149.81,149.75,5.77276879]
["bitfinex-derivatives","SOLF0:USTF0",1751910864027,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910864925,6.6752,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910865322,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751910865629,6.675,149.81,149.75,5.77276879]
["bitfinex-derivatives","SOLF0:USTF0",1751910865630,46.98,149.82,149.77,3.49156879]
["bitfinex-derivatives","SOLF0:USTF0",1751910866326,53.6545,149.82,149.77,3.49156879]
["bitfinex-derivatives","SOLF0:USTF0",1751910866931,46.98,149.82,149.79,8.90986403]
["bitfinex-derivatives","SOLF0:USTF0",1751910868532,55.88886403,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751910868833,53.6544,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751910869028,46.98,149.82,149.76,3.49182707]
["bitfinex-derivatives","SOLF0:USTF0",1751910869335,46.98,149.82,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910869336,3.49182707,149.8,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910871428,10.16732707,149.8,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751910871733,3.49182707,149.8,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751910871927,6.6757,149.79,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751910872127,3.49182707,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751910872330,3.49182707,149.8,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910872528,10.16732707,149.8,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910872724,3.49182707,149.8,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910873328,6.6764,149.78,149.75,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751910873532,6.6764,149.78,149.75,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751910874538,3.49530665,149.76,149.63,3.49530665]
["bitfinex-derivatives","SOLF0:USTF0",1751910874838,3.49530665,149.74,149.65,3.49530665]
["bitfinex-derivatives","SOLF0:USTF0",1751910875237,6.6788,149.72,149.65,3.49530665]
["bitfinex-derivatives","SOLF0:USTF0",1751910875436,3.49740805,149.71,149.6,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751910875635,3.49740805,149.69,149.63,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910875829,3.49740805,149.69,149.61,4.65996568]
["bitfinex-derivatives","SOLF0:USTF0",1751910876034,3.49740805,149.69,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751910876234,6.6813,149.67,149.61,4.65996568]
["bitfinex-derivatives","SOLF0:USTF0",1751910876436,6.6813,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751910876936,6.6807,149.68,149.61,4.65996568]
["bitfinex-derivatives","SOLF0:USTF0",1751910877540,6.6807,149.68,149.61,66.65996568]
["bitfinex-derivatives","SOLF0:USTF0",1751910878540,10.17790805,149.69,149.61,66.65996568]
["bitfinex-derivatives","SOLF0:USTF0",1751910878740,3.49740805,149.69,149.61,66.65996568]
["bitfinex-derivatives","SOLF0:USTF0",1751910879034,10.17780805,149.69,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751910880338,10.17780805,149.69,149.62,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751910880940,10.17780805,149.69,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751910881336,3.49740805,149.71,149.63,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910881737,3.49740805,149.71,149.65,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910882242,3.49740805,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751910884343,10.17670805,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751910884842,3.49740805,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910886136,3.49740805,149.71,149.65,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910886137,46.92,149.72,149.65,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910886539,46.92,149.72,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751910887044,46.92,149.72,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751910887745,46.92,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751910888143,53.5991,149.72,149.68,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751910888346,50.41740805,149.72,149.64,50.43740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910888745,46.92,149.72,149.64,50.43740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910889044,50.41740805,149.72,149.64,50.43740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910889245,6.6795,149.71,149.64,50.43740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910890449,6.6795,149.71,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751910890748,3.49740805,149.7,149.62,8.26130805]
["bitfinex-derivatives","SOLF0:USTF0",1751910891449,6.6803,149.69,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751910892949,6.6803,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751910896546,6.6803,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751910896849,6.6811,149.67,149.62,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751910897242,3.49740805,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751910897442,10.17820805,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751910898052,6.6811,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751910898452,3.49740805,149.68,149.62,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751910898650,10.17920805,149.66,149.62,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751910898953,10.17920805,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751910899154,10.17910805,149.66,149.62,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751910899453,10.17910805,149.66,149.63,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751910900557,3.49740805,149.66,149.59,1.16281012]
["bitfinex-derivatives","SOLF0:USTF0",1751910900952,6.6823,149.65,149.62,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751910901258,3.49740805,149.66,149.62,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751910901555,50.45740805,149.67,149.6,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910902055,57.13880805,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751910902354,50.45740805,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751910902549,57.13860805,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751910902752,50.45740805,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751910902957,50.45740805,149.67,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751910903551,29.25339895,149.8,149.6,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910903752,3.49740805,149.71,149.62,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910904060,6.68,149.7,149.63,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751910904650,6.68,149.7,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910905254,50.43740805,149.71,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910906556,57.11690805,149.71,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910906951,50.43740805,149.71,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910907554,6.6797,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751910907854,50.43740805,149.71,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910908057,46.94,149.71,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910908356,46.94,149.71,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910909156,46.94,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910910659,46.94,149.71,149.63,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751910910660,50.43740805,149.71,149.63,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751910910861,50.43740805,149.71,149.64,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910911361,50.43740805,149.71,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751910911756,6.68,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751910913255,6.68,149.7,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751910914662,57.11680805,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910914960,46.94,149.71,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910915262,46.94,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751910916465,53.6195,149.71,149.65,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910916657,53.6195,149.71,149.65,15.88965546]
["bitfinex-derivatives","SOLF0:USTF0",1751910918065,53.6195,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751910918365,46.94,149.71,149.65,15.88965546]
["bitfinex-derivatives","SOLF0:USTF0",1751910919470,46.94,149.71,149.66,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910919767,46.94,149.71,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751910923269,46.94,149.71,149.67,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910923869,46.94,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751910924064,46.94,149.71,149.67,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910924570,46.94,149.71,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751910925472,46.94,149.71,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751910926071,50.41740805,149.75,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910926373,46.92,149.75,149.71,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910926772,46.92,149.75,149.71,15.88965546]
["bitfinex-derivatives","SOLF0:USTF0",1751910928074,46.92,149.75,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910930173,46.92,149.75,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751910930369,46.92,149.79,149.71,15.88965546]
["bitfinex-derivatives","SOLF0:USTF0",1751910930570,6.6773,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751910930974,3.49740805,149.78,149.72,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910931174,6.6768,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751910931573,3.49740805,149.78,149.72,19.07084741]
["bitfinex-derivatives","SOLF0:USTF0",1751910931772,3.49740805,149.76,149.71,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910931973,3.49740805,149.76,149.7,12.39224741]
["bitfinex-derivatives","SOLF0:USTF0",1751910932276,6.6778,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751910932977,6.6778,149.75,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751910933978,6.678,149.74,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751910934477,6.6776,149.75,149.69,5.70730805]
["bitfinex-derivatives","SOLF0:USTF0",1751910935579,6.6776,149.75,149.72,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751910935979,6.6776,149.75,149.69,5.70730805]
["bitfinex-derivatives","SOLF0:USTF0",1751910936176,6.6776,149.75,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751910937481,10.17460805,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751910937882,6.6775,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751910940485,10.17460805,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751910941684,10.17460805,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751910943588,3.49740805,149.76,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751910943790,3.49740805,149.77,149.69,5.70730805]
["bitfinex-derivatives","SOLF0:USTF0",1751910943990,6.6777,149.75,149.69,5.70730805]
["bitfinex-derivatives","SOLF0:USTF0",1751910944786,6.6777,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751910946596,6.6777,149.75,149.69,5.70730805]
["bitfinex-derivatives","SOLF0:USTF0",1751910947596,6.6777,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751910949897,6.678,149.74,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751910950092,3.49740805,149.75,149.68,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910950299,3.49740805,149.73,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910951295,3.49740805,149.73,149.65,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751910951500,6.6794,149.71,149.65,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751910952400,6.6794,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751910953700,6.6794,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910955701,6.6789,149.72,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910955904,50.37740805,149.74,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910956297,6.6789,149.72,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751910957904,6.6789,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751910961106,6.6793,149.71,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751910961507,6.679,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751910962609,50.37740805,149.74,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751910962813,46.88,149.74,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910963107,3.49740805,149.72,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910964011,3.49740805,149.72,149.65,14.75471475]
["bitfinex-derivatives","SOLF0:USTF0",1751910964403,6.6804,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751910964705,3.49740805,149.72,149.65,14.75471475]
["bitfinex-derivatives","SOLF0:USTF0",1751910965603,6.6804,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751910967607,6.68,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751910967811,6.68,149.7,149.65,14.75471475]
["bitfinex-derivatives","SOLF0:USTF0",1751910968506,50.37740805,149.74,149.66,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910968911,50.37740805,149.74,149.66,15.9583228]
["bitfinex-derivatives","SOLF0:USTF0",1751910969209,6.679,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751910970108,50.37740805,149.74,149.66,15.9583228]
["bitfinex-derivatives","SOLF0:USTF0",1751910971512,6.6795,149.71,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751910971811,6.6795,149.71,149.66,15.9583228]
["bitfinex-derivatives","SOLF0:USTF0",1751910972611,3.49740805,149.73,149.66,12.46091475]
["bitfinex-derivatives","SOLF0:USTF0",1751910973311,6.6794,149.71,149.66,12.46091475]
["bitfinex-derivatives","SOLF0:USTF0",1751910973812,6.6794,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910974212,3.49740805,149.73,149.66,12.46091475]
["bitfinex-derivatives","SOLF0:USTF0",1751910974511,3.49740805,149.73,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910974713,6.6793,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751910977609,624.86,149.78,149.67,12.46091475]
["bitfinex-derivatives","SOLF0:USTF0",1751910977812,3.49740805,149.76,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910978512,3.49740805,149.74,149.67,15.9583228]
["bitfinex-derivatives","SOLF0:USTF0",1751910979209,6.6787,149.73,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751910979414,6.6787,149.73,149.67,15.9583228]
["bitfinex-derivatives","SOLF0:USTF0",1751910980416,6.6787,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751910980613,6.6779,149.74,149.67,15.9583228]
["bitfinex-derivatives","SOLF0:USTF0",1751910980814,6.6779,149.74,149.68,12.46091475]
["bitfinex-derivatives","SOLF0:USTF0",1751910981017,6.6779,149.74,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751910981217,10.17510805,149.75,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910981414,3.49740805,149.75,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751910981622,50.33740805,149.77,149.7,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751910981917,6.6772,149.76,149.7,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751910982116,6.6772,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910982420,6.6775,149.75,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910982609,50.33740805,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910983013,6.6773,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751910984218,6.6775,149.75,149.72,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751910984418,6.6775,149.75,149.71,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910984812,6.6775,149.75,149.72,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751910985320,6.6775,149.75,149.71,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910985620,6.6775,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751910986023,6.6775,149.75,149.68,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751910986215,50.33740805,149.77,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910986216,6.6781,149.74,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910987721,6.6781,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751910988822,6.6781,149.74,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751910989223,6.6781,149.74,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910989422,6.6781,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751910990024,6.6781,149.74,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751910990220,46.84,149.77,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751910990417,3.49740805,149.76,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751910990623,3.49740805,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751910990824,6.6777,149.75,149.69,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910991119,6.6777,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751910992026,6.6777,149.75,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751910995024,50.33740805,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751910995229,50.33740805,149.77,149.7,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910995426,46.84,149.77,149.72,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910995616,53.5169,149.77,149.72,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910995820,46.84,149.77,149.72,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910996220,46.84,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751910996422,46.84,149.77,149.69,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751910996423,46.84,149.77,149.74,3.49740805]
["bitfinex-derivatives","SOLF0:USTF0",1751910996927,46.84,149.77,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751910997927,46.84,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751910999320,53.5168,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751910999524,46.84,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751910999722,46.84,149.77,149.73,3.4936843]
["bitfinex-derivatives","SOLF0:USTF0",1751911001521,46.84,149.77,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751911002026,6.6759,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751911002424,6.6759,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751911002623,3.4936843,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751911002624,10.1690843,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751911003932,53.435,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751911004124,46.76,149.81,149.75,3.4936843]
["bitfinex-derivatives","SOLF0:USTF0",1751911004323,46.76,149.81,149.75,5.8361843]
["bitfinex-derivatives","SOLF0:USTF0",1751911005122,53.4349,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751911005433,53.4349,149.81,149.75,5.8361843]
["bitfinex-derivatives","SOLF0:USTF0",1751911007634,6.6754,149.8,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751911007837,46.76,149.81,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751911008535,6.6753,149.8,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751911008940,46.76,149.81,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751911009233,6.6753,149.8,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751911011433,6.6753,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751911016337,53.435,149.81,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751911016539,46.76,149.81,149.75,5.8361843]
["bitfinex-derivatives","SOLF0:USTF0",1751911017133,46.76,149.81,149.77,3.4936843]
["bitfinex-derivatives","SOLF0:USTF0",1751911017539,46.76,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751911018038,46.76,149.81,149.77,3.4936843]
["bitfinex-derivatives","SOLF0:USTF0",1751911018538,46.76,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911019330,46.76,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751911019839,46.76,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911021938,46.76,149.81,149.79,8.91022965]
["bitfinex-derivatives","SOLF0:USTF0",1751911022542,46.76,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751911022841,46.76,149.81,149.79,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911023843,46.76,149.81,149.8,8.91002965]
["bitfinex-derivatives","SOLF0:USTF0",1751911024042,6.6741,149.83,149.8,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911025039,8.90842965,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751911025444,2.23482965,149.84,149.8,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911025934,8.90842965,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751911026138,2.23482965,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751911026444,6.6741,149.83,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751911027645,6.6743,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751911027940,2.23482965,149.82,149.78,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911029044,8.90942965,149.82,149.79,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751911029246,8.90942965,149.82,149.78,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911029444,6.6746,149.82,149.78,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911030142,6.6741,149.83,149.79,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911030341,673.69482965,149.85,149.8,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911030554,673.69482965,149.85,149.81,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911030852,680.36812965,149.85,149.81,2.23482965]
["bitfinex-derivatives","SOLF0:USTF0",1751911031344,680.36812965,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911031549,678.1333,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911033351,866.76,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751911033744,241.96,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751911037454,248.633,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751911039156,248.633,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911039656,248.633,149.85,149.8,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911040359,248.633,149.85,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751911040558,248.633,149.85,149.8,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911041059,53.333,149.85,149.8,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911041254,195.22,149.84,149.8,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911041561,195.22,149.84,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751911044361,201.8934,149.84,149.8,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911045165,201.8934,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751911045664,201.8934,149.84,149.8,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911045863,201.8934,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751911046868,198.71031244,149.84,149.76,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911047367,6.6746,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911047570,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911047955,195.16,149.81,149.76,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911048566,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911049165,201.8348,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911051066,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911051267,195.16,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751911052368,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911052561,195.16,149.81,149.76,3.49031244]
["bitfinex-derivatives","SOLF0:USTF0",1751911053366,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911053968,201.8349,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911054463,201.8349,149.81,149.75,5.83281244]
["bitfinex-derivatives","SOLF0:USTF0",1751911054661,195.16,149.81,149.75,5.83281244]
["bitfinex-derivatives","SOLF0:USTF0",1751911054861,197.39517211,149.81,149.77,2.23517211]
["bitfinex-derivatives","SOLF0:USTF0",1751911055061,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911055258,197.39517211,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911055568,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911055868,197.39517211,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911056268,195.16,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911056467,197.39517211,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911056668,204.07017211,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911057565,197.39517211,149.81,149.75,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751911057769,2.23517211,149.79,149.75,2.23517211]
["bitfinex-derivatives","SOLF0:USTF0",1751911058963,2.23517211,149.78,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751911059363,2.23517211,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751911059971,2.23517211,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751911060269,2.23517211,149.78,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751911063371,2.23517211,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751911063873,2.23517211,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751911064267,2.23517211,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751911064869,2.23517211,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751911065066,8.91177211,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751911065368,2.23517211,149.77,149.73,2.23517211]
["bitfinex-derivatives","SOLF0:USTF0",1751911065568,2.23517211,149.76,149.72,2.23517211]
["bitfinex-derivatives","SOLF0:USTF0",1751911065768,8.91287211,149.75,149.72,2.23517211]
["bitfinex-derivatives","SOLF0:USTF0",1751911065973,8.91287211,149.75,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751911066678,2.23517211,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751911066873,3.49528043,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751911067073,3.49528043,149.76,149.7,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751911067673,46.58,149.8,149.7,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751911067877,3.49528043,149.78,149.71,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911068177,3.49528043,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751911069578,6.6766,149.77,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751911070676,50.07528043,149.8,149.73,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911071180,6.6761,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751911071883,6.6761,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751911072575,6.6761,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751911073178,6.6761,149.78,149.73,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911074477,6.6761,149.78,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751911074776,6.6759,149.79,149.73,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911075082,6.6759,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751911075281,50.07528043,149.8,149.74,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911075482,53.2555,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751911077590,6.6757,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751911080594,6.6761,149.78,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751911080793,46.58,149.8,149.75,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911081193,6.6759,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751911081489,46.6,149.84,149.75,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911081696,50.09528043,149.84,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911082498,6.6746,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751911082694,6.6746,149.82,149.76,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911082900,50.09528043,149.84,149.76,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911083197,6.6743,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751911084298,6.6743,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751911084897,6.6743,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751911085198,50.09528043,149.84,149.76,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751911085392,50.09528043,149.84,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911085795,46.6,149.84,149.79,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911085990,46.6,149.84,149.76,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751911085991,46.6,149.84,149.81,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911086197,46.5,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911086594,46.5,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911086897,46.5,149.88,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911087398,46.5,149.88,149.85,10.16798043]
["bitfinex-derivatives","SOLF0:USTF0",1751911087598,46.5,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911088100,53.1718,149.88,149.85,10.16798043]
["bitfinex-derivatives","SOLF0:USTF0",1751911091104,46.5,149.88,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911091994,6.6728,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751911093298,46.5,149.88,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751911093495,46.5,149.88,149.82,10.16948043]
["bitfinex-derivatives","SOLF0:USTF0",1751911094106,6.6732,149.85,149.82,10.16948043]
["bitfinex-derivatives","SOLF0:USTF0",1751911094308,46.5,149.88,149.81,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751911094309,3.49528043,149.87,149.81,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751911094501,3.49528043,149.87,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751911094701,6.6737,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751911095310,3.49528043,149.85,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751911096006,3.49528043,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751911096308,3.49528043,149.85,149.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751911096502,6.6742,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751911096806,3.49528043,149.85,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751911097007,3.49528043,149.85,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911097205,3.49528043,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911097506,6.6744,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911097706,3.49528043,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911098104,6.6744,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911099809,6.6744,149.82,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751911101807,3.49528043,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751911102104,46.5,149.84,149.8,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911102309,46.5,149.84,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751911105108,53.1735,149.84,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751911105613,6.6739,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751911105914,10.16918043,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751911106117,3.49528043,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751911106411,10.16938043,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751911106600,3.49528043,149.83,149.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751911106809,6.6753,149.8,149.74,49.99528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911107207,6.6753,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751911107810,6.6757,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751911109008,3.49528043,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911109214,3.49528043,149.79,149.72,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911110216,6.6764,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751911111119,6.6764,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911111517,3.49528043,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911112218,3.49528043,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751911112219,6.6764,149.78,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751911114217,6.6764,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911114622,6.6764,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751911115622,6.6764,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911119628,10.17118043,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911120029,3.49528043,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911120228,6.6763,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751911120423,6.6763,149.78,149.72,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911120730,6.6763,149.78,149.75,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751911121130,6.6763,149.78,149.72,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911121531,6.6763,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911122628,3.49528043,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751911122826,3.49528043,149.83,149.75,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911123327,6.6746,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751911123928,10.16938043,149.83,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911124126,3.49528043,149.83,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911124532,10.16938043,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751911124732,10.16938043,149.83,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911125134,53.1736,149.84,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911125333,46.5,149.84,149.77,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911125531,46.5,149.84,149.79,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911125730,3.49528043,149.87,149.81,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911125930,46.44,149.88,149.81,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911126330,3.49528043,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911126630,46.44,149.9,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911127334,53.111,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911127532,46.44,149.9,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911127933,6.6715,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751911128535,53.1111,149.9,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911129236,53.1111,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911129537,46.44,149.9,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911129730,46.44,149.9,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911131233,46.44,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911131636,46.44,149.9,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911132238,46.44,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911132841,53.1108,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911133039,46.44,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911133749,3.49528043,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911134240,3.49528043,149.91,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911134848,10.16588043,149.91,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911135550,10.16588043,149.91,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911135848,6.6701,149.92,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911136346,6.6701,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911137748,3.49528043,149.93,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751911138149,6.6702,149.92,149.86,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911138847,6.6702,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751911139945,3.49528043,149.93,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751911140144,3.49528043,149.93,149.86,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911141046,6.6706,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751911141551,6.67,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751911141745,6.67,149.92,149.86,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911142151,10.16498043,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751911143548,53.0892,149.94,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911143753,53.0892,149.94,149.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751911144153,53.0892,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911144650,6.6695,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751911146651,6.6699,149.92,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751911148451,6.6697,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751911150656,49.91528043,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911150855,3.49528043,149.92,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911151654,6.6712,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911152159,6.6714,149.89,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911152359,3.49528043,149.9,149.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751911152553,3.49528043,149.92,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911153158,6.6711,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911153655,6.6711,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751911153860,3.49528043,149.9,149.82,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751911154062,3.49528043,149.87,149.82,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751911154356,3.49528043,149.87,149.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751911154557,6.6728,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751911154755,6.6728,149.86,149.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751911155158,6.6728,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751911155360,6.6728,149.86,149.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751911155754,6.6728,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751911155951,6.6728,149.86,149.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751911156262,46.34,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911156456,46.34,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911157154,53.0114,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911159957,6.6717,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911160157,3.49528043,149.88,149.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751911160763,6.6723,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911161258,3.49528043,149.88,149.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751911162563,6.6724,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911163765,6.6728,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911166257,6.6723,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911167165,6.6727,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911170265,6.6735,149.84,149.8,49.83528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911170456,3.49528043,149.86,149.8,49.83528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911171054,6.6735,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911171465,46.34,149.89,149.8,49.83528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911171662,3.49528043,149.88,149.8,49.83528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911171963,3.49528043,149.88,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911172366,6.6723,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911172571,3.49528043,149.88,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911172858,46.34,149.89,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911173267,46.34,149.89,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911173865,53.0112,149.89,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751911174165,46.34,149.89,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751911174565,53.0114,149.89,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751911176570,6.6717,149.88,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751911183468,46.34,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911184668,6.6721,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911185173,6.6721,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911192180,6.6721,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911192478,46.34,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911193080,6.6719,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751911193680,6.6719,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911194577,46.34,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911194782,49.79528043,149.94,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911194980,8.11998477,149.93,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911195178,49.79528043,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911195179,6.6702,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911195583,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751911195882,6.6697,149.93,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911196288,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751911196486,6.6697,149.93,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911197084,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751911197586,6.6697,149.93,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911197785,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751911200387,49.79528043,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911200586,3.49528043,149.9,149.84,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911200786,3.49528043,149.9,149.83,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911201089,3.49528043,149.88,149.83,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911202087,6.6724,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911202487,6.6724,149.87,149.83,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911202789,6.6724,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911202989,10.16708043,149.88,149.82,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751911203690,6.6721,149.87,149.82,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751911203991,3.49528043,149.88,149.82,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751911204288,3.49528043,149.84,149.8,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911204490,3.49528043,149.84,149.79,64.7232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911204691,10.16898043,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751911204991,46.3,149.89,149.8,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911205185,3.49528043,149.87,149.8,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911205890,3.49528043,149.87,149.81,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911206087,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751911208091,3.49528043,149.87,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911208293,6.6732,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911208489,3.49528043,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751911208694,10.16848043,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751911209293,10.16848043,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751911209593,3.49528043,149.88,149.81,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911209793,3.49528043,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911209993,6.6723,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911210595,6.6723,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911211700,10.16698043,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911212787,6.6721,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911213090,6.6721,149.87,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911214301,10.16708043,149.88,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911214895,52.9714,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911215097,46.3,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911215493,6.6719,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911215800,6.6719,149.88,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911215995,6.6719,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911216191,6.6719,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911219299,6.6719,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911219602,6.6719,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911220001,6.6719,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911220297,6.6722,149.87,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911221101,6.6722,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751911221302,6.6722,149.87,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911221900,6.6719,149.88,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911222305,6.6722,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911223201,6.6722,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911223697,6.6718,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911224704,6.6721,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911225197,3.49528043,149.87,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911225396,6.6728,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751911225705,6.6728,149.86,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911225999,6.6728,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751911226800,10.16768043,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911226999,3.49528043,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911227701,10.16758043,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911228206,3.49528043,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911228701,10.16748043,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911229303,6.6726,149.86,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911229601,3.49528043,149.87,149.82,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751911229803,10.16758043,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911230306,6.6726,149.86,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911230605,3.49528043,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911230901,10.16778043,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911231202,46.3,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911231404,46.3,149.89,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911231602,46.3,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911232399,6.6701,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751911232800,176.07504697,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751911232996,169.40534697,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911233403,176.07504697,149.93,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911234402,169.40534697,149.93,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911234606,46.26,149.93,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911234907,624.22,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751911235108,6.669,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751911235301,624.22,149.96,149.88,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751911235606,3.49528043,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911236209,6.6699,149.92,149.88,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751911236400,3.49528043,149.93,149.86,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911236596,6.671,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911236801,3.49528043,149.91,149.84,51.93478043]
["bitfinex-derivatives","SOLF0:USTF0",1751911237801,3.49528043,149.91,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751911238506,6.6709,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751911238906,3.49528043,149.91,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751911239107,6.6709,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751911239918,6.6709,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751911241513,10.16578043,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751911242219,6.6708,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911242409,3.49528043,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911242714,6.671,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911242913,3.49528043,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911243616,6.6709,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911244019,3.49528043,149.89,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911244216,3.49528043,149.89,149.81,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911244516,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751911245108,6.6726,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911245618,6.6726,149.86,149.81,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911246114,6.6726,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751911247618,6.6726,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911250314,10.16758043,149.87,149.81,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911250519,46.2,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911251118,52.8714,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911252622,6.6717,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911252913,49.69528043,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911253314,49.69528043,149.89,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911253516,49.69528043,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911254221,6.6719,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911254924,6.6719,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751911256626,52.8714,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751911257126,52.8714,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911257517,52.8714,149.89,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751911258928,6.6721,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911259123,49.69528043,149.89,149.82,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911259527,49.69528043,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911260127,6.6722,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911260329,49.69528043,149.89,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751911260725,49.69528043,149.89,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911261028,49.69528043,149.89,149.81,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911261229,6.6726,149.86,149.81,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911261432,49.69528043,149.89,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911262028,49.69528043,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911262726,6.6728,149.86,149.81,5.79608043]
["bitfinex-derivatives","SOLF0:USTF0",1751911263422,3.49528043,149.87,149.81,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751911264427,6.6729,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751911264631,6.6729,149.86,149.81,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751911265134,6.6729,149.86,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751911266935,6.6731,149.85,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751911268637,6.6728,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911269130,10.16728043,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911269737,46.2,149.89,149.85,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911270338,46.2,149.89,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751911271041,46.2,149.89,149.83,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911271231,46.2,149.89,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911271634,6.6725,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911272026,3.49528043,149.88,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911272230,6.6728,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911273035,6.6723,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911273236,46.2,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911274440,6.672,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911275039,6.672,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911275642,52.8713,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911275837,52.8713,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751911276342,52.8713,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911276735,6.6717,149.88,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911277242,6.6724,149.87,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911277444,46.2,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911278141,6.6719,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751911278841,6.6721,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911279042,6.6721,149.87,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911279445,6.6719,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911280745,46.2,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911281636,6.6722,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911282244,6.6726,149.86,149.82,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911282445,6.6726,149.86,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911282644,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751911282848,6.6726,149.86,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911283743,6.6723,149.87,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911284850,6.6727,149.86,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911285348,6.6724,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911285744,3.49528043,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911286842,6.6728,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911287049,3.49528043,149.88,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751911287347,3.49528043,149.88,149.81,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751911287548,3.49528043,149.88,149.81,24.21937123]
["bitfinex-derivatives","SOLF0:USTF0",1751911287744,3.49528043,149.88,149.82,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911288238,6.6726,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911288444,49.65528043,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751911289042,46.16,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751911290552,6.6723,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751911292151,52.8318,149.88,149.83,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911292449,46.16,149.88,149.83,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911292649,46.16,149.88,149.84,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911292857,46.16,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911293756,52.8318,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911293954,52.8318,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911294453,6.6725,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911294848,46.16,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911295048,49.65528043,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911295448,6.6722,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911295653,49.65528043,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751911296651,49.65528043,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911297353,6.6723,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751911300657,46.16,149.88,149.82,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911300853,46.16,149.88,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911301054,6.6705,149.91,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751911301355,106.77262975,149.92,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911301656,46.12,149.94,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911302256,52.7892,149.94,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751911302650,46.12,149.94,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751911302846,6.6697,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751911303256,46.12,149.94,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751911303647,6.6701,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751911303857,3.49528043,149.93,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751911304162,6.6706,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751911304655,3.49528043,149.93,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751911304856,3.49528043,149.91,149.84,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911305059,3.49528043,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911305259,6.672,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751911306362,3.49528043,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911306565,3.49528043,149.89,149.83,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911307564,6.6719,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911309565,3.49528043,149.89,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911310364,6.6721,149.87,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911314369,6.6726,149.86,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751911314762,3.49528043,149.89,149.82,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911315275,6.6719,149.88,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911315875,6.6714,149.89,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911316072,3.49528043,149.9,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911316375,10.16628043,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751911316571,6.671,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751911317377,6.6713,149.89,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751911317678,6.6713,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911318376,6.671,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751911319573,6.671,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911319779,6.671,149.9,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911319974,6.6713,149.89,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911320368,46.1,149.91,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911320668,6.671,149.9,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911320974,6.671,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911321174,6.6714,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911321479,6.6714,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751911321976,6.6709,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911322882,6.6713,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911323073,6.6713,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911323883,6.6713,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751911324379,10.16618043,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751911324580,3.49528043,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751911325680,6.6712,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751911325886,3.49528043,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751911326175,3.49528043,149.9,149.83,18.4232908]
["bitfinex-derivatives","SOLF0:USTF0",1751911326379,3.49528043,149.9,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911326582,3.49528043,149.9,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911327384,6.6721,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911328185,6.6721,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911328384,6.6722,149.87,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911329085,6.6719,149.88,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911329498,46.1,149.91,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911329684,6.6714,149.89,149.82,21.91857123]
["bitfinex-derivatives","SOLF0:USTF0",1751911330087,6.6714,149.89,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751911330382,6.671,149.9,149.84,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911331182,46.1,149.91,149.86,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911331384,46.1,149.91,149.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751911332086,52.7706,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751911333087,52.7706,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751911335089,46.1,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751911335989,46.1,149.91,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751911336690,6.6697,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751911336895,46.06,149.95,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911337582,46.06,149.95,149.9,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911337985,52.7289,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751911338283,46.06,149.95,149.9,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911338789,6.6695,149.93,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911339180,46.06,149.95,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911339384,46.06,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911339789,6.6692,149.94,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751911340387,6.6694,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751911340988,6.6699,149.92,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751911341190,49.55528043,149.95,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751911341383,49.55528043,149.95,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911341990,49.55528043,149.95,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751911342492,6.6704,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911342692,3.49528043,149.93,149.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751911343597,6.6702,149.92,149.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751911344193,49.55528043,149.95,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911344696,6.6692,149.94,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911345487,56.22408043,149.95,149.88,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911345798,46.06,149.95,149.9,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911346595,6.6673,149.98,149.92,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911347098,6.6673,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751911347698,6.6677,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751911348099,46.04,149.99,149.92,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911348303,46.04,149.99,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911349598,46.04,149.99,149.93,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911352001,52.707,149.99,149.93,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911352503,52.707,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911354405,52.707,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911355003,52.707,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751911355601,6.6673,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751911356004,52.707,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911356605,52.707,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911357104,6.6673,149.98,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911357606,3.49528043,149.98,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911357799,3.49528043,149.96,149.89,49.53528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911357999,3.49528043,149.94,149.87,26.79194038]
["bitfinex-derivatives","SOLF0:USTF0",1751911358201,6.6699,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751911358500,6.6699,149.92,149.87,8.11528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911358696,6.6696,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751911358899,3.49528043,149.94,149.87,8.11528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911359102,3.49528043,149.96,149.87,8.11528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911359302,6.6693,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751911359704,6.6693,149.94,149.87,8.11528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911360005,193.46,149.97,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911360502,6.6688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751911360703,6.6688,149.95,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911361106,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751911361802,3.49528043,149.96,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751911362504,3.49528043,149.94,149.87,8.11528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911362905,3.49528043,149.95,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911363406,6.6694,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911364208,6.6694,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751911366609,6.6694,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751911367510,6.6691,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751911368411,6.6687,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751911368705,6.6687,149.95,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911369513,6.6687,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751911370615,6.669,149.94,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751911371813,6.6694,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751911372215,3.49528043,149.95,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911372916,6.67,149.92,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751911375718,46.0,149.94,149.87,8.11528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911376516,46.0,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911376517,6.6704,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911376917,6.6704,149.91,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911377117,6.6704,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751911379425,6.6704,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751911380326,46.0,149.94,149.87,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911380626,46.0,149.94,149.89,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911380821,52.6693,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911381319,6.6696,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911381519,46.0,149.94,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911381720,46.02,149.98,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911381926,52.6873,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751911382122,46.02,149.98,149.93,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911382526,46.02,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911382922,46.02,149.98,149.93,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911383225,46.02,149.98,149.95,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911383525,49.51528043,150.02,149.95,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911384024,6.6662,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751911384219,46.02,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911384427,46.02,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751911384724,46.02,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911385229,52.6855,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911385828,52.6855,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751911386024,46.02,150.02,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911386628,46.02,150.02,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911386629,46.02,150.02,150.01,10.16118043]
["bitfinex-derivatives","SOLF0:USTF0",1751911386829,46.0,150.06,150.0,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911387833,52.6639,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751911388227,6.6639,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751911389532,3.49528043,150.07,149.98,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751911389732,3.49528043,150.07,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911390128,3.49528043,150.07,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751911390727,3.49528043,150.05,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911390926,3.49528043,150.05,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911391333,6.6664,150.0,149.97,10.16278043]
["bitfinex-derivatives","SOLF0:USTF0",1751911391530,6.6664,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751911391831,46.0,150.02,149.95,49.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911392033,6.6661,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911392232,46.0,150.02,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911392432,46.0,150.02,149.95,49.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911392633,6.6664,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751911392827,6.6664,150.0,149.95,49.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911393028,6.6662,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911394134,6.6664,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911394833,6.6661,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911396136,52.6657,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751911396335,46.0,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911396737,46.0,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751911396939,46.0,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911397639,46.0,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911397840,46.0,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911398243,46.0,150.02,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911398740,46.0,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911398941,46.0,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911400443,46.0,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911400644,46.0,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911400837,46.0,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911401544,6.6659,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911402544,46.0,150.02,149.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751911402744,46.0,150.02,149.96,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911403841,3.49528043,150.01,149.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751911404041,3.49528043,150.01,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911404436,49.49528043,150.02,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911404646,6.6666,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751911405346,6.6666,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911405750,49.49528043,150.02,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911405942,6.6661,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911406850,6.6664,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911410055,49.49528043,150.02,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911410352,49.49528043,150.02,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751911410752,6.6667,150.0,149.95,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911410953,6.6667,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751911413557,6.6667,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911413955,6.6661,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911414154,46.0,150.02,149.97,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911414453,46.0,150.02,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911414454,46.0,150.02,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911414647,46.0,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911415457,52.6655,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911417652,52.6655,150.02,149.99,10.16188043]
["bitfinex-derivatives","SOLF0:USTF0",1751911417858,6.6661,150.01,149.99,10.16188043]
["bitfinex-derivatives","SOLF0:USTF0",1751911418058,6.6661,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911418254,6.6661,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911418460,6.6664,150.0,149.95,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911418760,6.6664,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751911419758,46.0,150.02,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751911419949,49.49528043,150.02,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911420351,6.6675,149.98,149.94,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911420550,3.49528043,150.0,149.93,5.74758043]
["bitfinex-derivatives","SOLF0:USTF0",1751911421056,6.6679,149.97,149.93,5.74758043]
["bitfinex-derivatives","SOLF0:USTF0",1751911421760,6.6679,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751911422752,3.49528043,150.0,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751911422956,3.49528043,150.0,149.93,5.74758043]
["bitfinex-derivatives","SOLF0:USTF0",1751911423360,6.668,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751911423957,6.668,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751911424259,3.49528043,149.98,149.91,49.45528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911425059,6.669,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751911425260,3.49528043,149.98,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751911425665,6.6688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751911426866,6.6682,149.96,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911427560,6.6678,149.97,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911428668,6.6678,149.97,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751911428966,6.6682,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751911429265,6.6682,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751911429465,6.6682,149.96,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911430868,6.6682,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751911434569,6.6682,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751911436773,6.6678,149.97,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751911437874,6.6678,149.97,149.91,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911439275,6.6675,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751911440575,6.6675,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751911440868,3.49528043,150.01,149.95,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911441171,3.49528043,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751911441673,6.6671,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751911442174,6.6663,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911442473,46.0,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911445571,630.4447,150.04,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911445572,49.45528043,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911445876,49.45528043,150.06,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911445877,45.96,150.06,150.01,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911446078,45.96,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911448380,45.96,150.06,150.01,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911448381,52.6239,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751911451576,45.96,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751911452783,52.6237,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751911453984,52.6237,150.06,150.03,10.16008043]
["bitfinex-derivatives","SOLF0:USTF0",1751911454679,6.6644,150.05,150.03,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911454882,49.45528043,150.06,150.0,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911455082,45.96,150.06,150.0,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911455778,52.6239,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751911456876,6.6642,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911460584,6.6646,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911461987,6.6643,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911462488,6.6643,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911463286,52.6239,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911463990,52.6239,150.06,150.02,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911464389,52.6239,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751911465492,52.6239,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751911465701,52.6239,150.06,150.02,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911466587,52.6239,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751911469095,52.6239,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751911471398,45.96,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751911475097,45.96,150.06,150.02,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911475098,45.96,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751911475294,52.6238,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751911475694,677.36959014,150.23,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751911475695,25.72331393,150.18,150.04,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911475896,25.72331393,150.18,150.09,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911475897,45.9,150.15,150.09,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911476299,45.9,150.15,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911476996,6.6611,150.12,150.09,10.15748043]
["bitfinex-derivatives","SOLF0:USTF0",1751911479094,6.6615,150.11,150.09,10.15748043]
["bitfinex-derivatives","SOLF0:USTF0",1751911479300,49.39528043,150.15,150.09,10.15748043]
["bitfinex-derivatives","SOLF0:USTF0",1751911481597,49.39528043,150.15,150.09,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911481905,49.39528043,150.15,150.07,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911482396,3.49528043,150.13,150.07,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911482905,3.49528043,150.13,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911484502,6.6622,150.1,150.07,10.15828043]
["bitfinex-derivatives","SOLF0:USTF0",1751911484702,3.49528043,150.11,150.05,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911484900,3.49528043,150.11,150.03,53.75828043]
["bitfinex-derivatives","SOLF0:USTF0",1751911485097,6.6631,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911485301,3.49528043,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911485703,6.6632,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911486401,6.6632,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751911491801,6.6637,150.06,150.03,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751911491997,6.6637,150.06,150.02,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911492206,3.49528043,150.09,150.01,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911492710,6.6635,150.07,150.01,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911493112,6.6635,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751911496012,6.6635,150.07,150.03,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911496615,6.6635,150.07,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751911496810,6.6635,150.07,150.03,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911497005,6.6639,150.06,150.03,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911497210,3.49528043,150.08,150.02,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751911497610,3.49528043,150.08,150.01,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911497909,3.49528043,150.06,149.99,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911498315,3.49528043,150.06,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911498912,6.6642,150.05,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911500316,6.6642,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751911500914,3.49528043,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751911501218,3.49528043,150.1,150.01,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911501408,6.663,150.08,150.03,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911501813,45.86,150.09,150.05,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911502109,45.86,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911504022,45.86,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911504919,52.5226,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911505521,52.5226,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911510322,6.6628,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911511424,52.5225,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911512022,6.663,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911516028,52.5226,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751911520834,45.86,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911521225,52.5224,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911522835,45.86,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911524238,52.5226,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911524734,52.5226,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751911525134,52.5226,150.09,150.04,3.49528043]
["bitfinex-derivatives","SOLF0:USTF0",1751911527536,52.5226,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911531137,52.5226,150.09,150.06,9.20785143]
["bitfinex-derivatives","SOLF0:USTF0",1751911531443,52.5226,150.09,150.06,2.54455143]
["bitfinex-derivatives","SOLF0:USTF0",1751911531941,55.06715143,150.09,150.06,2.54455143]
["bitfinex-derivatives","SOLF0:USTF0",1751911532542,55.06715143,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911532742,45.82,150.13,150.08,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911532941,45.82,150.13,150.09,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911533143,2.54353969,150.11,150.07,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911533340,2.54353969,150.11,150.06,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911533538,2.54353969,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911533738,6.6622,150.1,150.06,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911534043,9.20573969,150.1,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911534445,45.82,150.13,150.06,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911534635,8.41268269,150.12,150.09,2.54353969]
["bitfinex-derivatives","SOLF0:USTF0",1751911534839,12.38795351,150.11,150.03,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751911535040,3.97556073,150.09,150.0,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751911535236,3.97556073,150.07,149.99,3.97556073]
["bitfinex-derivatives","SOLF0:USTF0",1751911535437,3.97556073,150.05,149.97,54.37966073]
["bitfinex-derivatives","SOLF0:USTF0",1751911535643,3.97556073,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911535841,49.79556073,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911536040,6.6666,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911536241,6.6666,150.0,149.94,49.30345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911536441,6.6666,150.0,149.94,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911536642,3.48345292,150.0,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751911536840,3.48345292,149.98,149.92,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751911537145,3.48345292,149.98,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751911538539,6.6685,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751911539747,6.6685,149.96,149.92,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751911539748,3.48345292,149.96,149.87,49.32345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911540246,6.6693,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751911541041,49.32345292,149.98,149.91,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911541641,55.99095292,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751911541847,49.32345292,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751911542047,49.32345292,149.98,149.91,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911542252,6.6677,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751911542843,45.84,149.98,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911543144,45.84,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911543449,6.6662,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911544046,45.84,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751911544245,45.84,150.02,149.96,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911545248,6.6662,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911545549,6.6662,150.01,149.96,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911546048,52.5056,150.02,149.96,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911546648,52.5056,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751911547443,45.84,150.02,149.98,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911547646,45.84,150.02,150.0,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911547842,45.96,150.06,150.0,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911548054,6.6643,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751911548753,52.6238,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751911551254,6.6641,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911551554,45.96,150.06,150.01,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911551956,52.6239,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751911553253,6.6642,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751911553454,6.6642,150.05,150.01,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911553654,45.96,150.06,150.01,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911554056,52.6238,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751911554253,45.96,150.06,150.01,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911554754,45.96,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751911554951,196.66345292,150.09,150.03,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911555153,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911557159,45.94,150.1,150.05,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911557956,6.6627,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911558259,6.6627,150.09,150.05,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911558656,6.6627,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751911559053,6.6627,150.09,150.05,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911559758,6.6629,150.08,150.05,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911559960,45.94,150.1,150.02,48.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751911559961,45.94,150.1,150.03,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911560161,45.94,150.1,150.02,48.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751911560362,45.94,150.1,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911560564,3.48345292,150.07,150.01,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911560863,3.48345292,150.07,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751911561063,196.70345292,150.07,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751911561865,6.6639,150.06,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751911562067,196.70345292,150.07,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751911562669,6.6645,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751911563164,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751911563366,6.6648,150.04,150.0,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911564575,6.6648,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751911564768,196.70345292,150.07,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751911565268,6.6648,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751911566968,6.6651,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751911567373,3.48345292,150.03,149.95,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751911567575,3.48345292,150.04,149.96,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911567765,45.94,150.05,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751911568073,6.6651,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751911568368,45.94,150.05,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751911568576,45.94,150.05,149.98,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911568577,3.48345292,150.04,149.98,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911568972,3.48345292,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911569669,6.6654,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911571377,6.6655,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911573780,6.6659,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911574470,6.6665,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911575073,6.6668,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911575268,3.48345292,150.02,149.95,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751911575680,3.48345292,150.02,149.94,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911576480,6.6671,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911577182,6.6671,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911580275,3.48345292,150.02,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911580276,6.6666,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911580582,3.48345292,150.02,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911580774,3.48345292,150.02,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911580975,6.6666,150.0,149.94,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911581175,3.48345292,150.02,149.94,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911581375,3.48345292,150.02,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911581576,6.6672,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911581777,3.48345292,150.02,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911582081,6.6673,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911582781,6.667,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911582981,45.94,150.0,149.94,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911583682,6.6674,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911587786,6.6671,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911589386,52.6066,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911589888,45.94,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911590588,6.6673,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911591792,6.6673,149.98,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751911592390,6.6673,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911594791,6.667,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751911595088,45.94,150.05,149.98,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911595293,6.6648,150.04,150.0,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911595594,45.94,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751911595788,45.94,150.05,150.02,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911595994,45.94,150.09,150.04,10.14785292]
["bitfinex-derivatives","SOLF0:USTF0",1751911596190,45.94,150.09,150.04,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911596694,45.94,150.09,150.04,10.14775292]
["bitfinex-derivatives","SOLF0:USTF0",1751911596886,6.6636,150.07,150.04,10.14775292]
["bitfinex-derivatives","SOLF0:USTF0",1751911597897,6.6636,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911598800,6.6638,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911599492,6.6634,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911601000,6.6637,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911601602,6.6634,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911602903,6.6637,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911604999,6.6634,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751911605303,49.42345292,150.09,150.02,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911605503,6.663,150.08,150.04,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911606493,6.663,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751911607006,52.6025,150.09,150.04,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911607204,45.94,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911607406,45.94,150.09,150.04,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911607706,45.94,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751911608409,45.94,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911608606,820.14345292,150.13,150.06,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911608607,669.56,150.13,150.06,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911608801,6.6613,150.12,150.06,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911609499,6.6613,150.12,150.07,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751911609699,6.6613,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751911610104,6.6613,150.12,150.07,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751911610302,6.6613,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751911610498,669.56,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751911611507,6.6616,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751911612710,6.6616,150.11,150.08,10.14605292]
["bitfinex-derivatives","SOLF0:USTF0",1751911613097,673.04345292,150.13,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751911613402,3.48345292,150.11,150.04,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911613604,6.6632,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911615208,6.6632,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751911615609,6.6625,150.09,150.04,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911616310,6.6621,150.1,150.06,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911616712,673.04345292,150.13,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751911616908,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751911617907,6.6613,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751911618409,6.6613,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751911621013,676.2207,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751911621216,52.5007,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751911623517,45.84,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751911623714,45.84,150.13,150.12,10.14445292]
["bitfinex-derivatives","SOLF0:USTF0",1751911624216,6.6599,150.15,150.12,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911624416,192.88,150.16,150.12,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911624617,6.6595,150.16,150.12,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911624817,156.02797816,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751911625019,156.02797816,150.17,150.12,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911625519,156.02797816,150.17,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911625914,156.02797816,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911626317,45.82,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911627219,52.4789,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911627413,45.82,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911627612,45.82,150.17,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911627817,52.4791,150.17,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911628723,52.4791,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751911629418,45.82,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751911629621,45.82,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911629817,45.82,150.17,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911630122,52.479,150.17,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911631122,45.82,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911631820,45.82,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751911632323,52.479,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751911633717,6.6593,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751911633921,6.6593,150.16,150.12,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911634317,6.6593,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751911634519,52.479,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751911635424,52.479,150.17,150.12,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911635719,45.82,150.17,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911635925,45.82,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911636126,192.8,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911636424,6.6582,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911637727,6.6582,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751911638124,6.6582,150.19,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911638320,192.8,150.2,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911639623,6.6582,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751911639819,6.6582,150.19,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911641430,238.58,150.21,150.16,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911641926,6.658,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751911642829,6.658,150.19,150.16,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911642830,238.58,150.21,150.16,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911643030,242.06345292,150.21,150.15,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911643440,6.658,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751911643631,6.658,150.19,150.15,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911644837,6.658,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751911648036,6.6576,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751911649347,6.6579,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911649739,238.56,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911649943,6.6577,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751911650841,6.6579,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911651145,45.8,150.21,150.17,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911651646,45.8,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911651944,45.8,150.21,150.17,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911652346,45.8,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751911653547,45.8,150.21,150.17,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911653750,45.8,150.21,150.15,5.66715292]
["bitfinex-derivatives","SOLF0:USTF0",1751911654447,45.8,150.21,150.17,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911654648,45.8,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751911654948,6.6568,150.22,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751911656349,6.6564,150.23,150.17,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911657055,6.6567,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751911658248,6.6564,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751911658444,45.8,150.25,150.19,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911658650,45.8,150.25,150.23,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911658846,45.8,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751911659648,52.4555,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751911660351,52.4555,150.25,150.16,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751911660352,3.48345292,150.24,150.16,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751911660545,3.48345292,150.22,150.15,5.66715292]
["bitfinex-derivatives","SOLF0:USTF0",1751911660854,196.20345292,150.22,150.15,5.66715292]
["bitfinex-derivatives","SOLF0:USTF0",1751911661453,192.72,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911662052,199.3769,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911663853,199.3769,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751911664545,199.3769,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911664745,6.6571,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911664957,192.72,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911665555,199.3769,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911666255,199.3769,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751911667357,6.6571,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911667556,196.20345292,150.22,150.15,5.66715292]
["bitfinex-derivatives","SOLF0:USTF0",1751911667856,196.20345292,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911668454,6.6579,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911668655,3.48345292,150.2,150.13,49.28345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911668852,6.6586,150.18,150.13,49.28345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911669650,6.6586,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751911670256,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911671955,6.6582,150.19,150.13,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911672954,45.78,150.21,150.15,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911673458,6.6581,150.19,150.15,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911674355,6.6581,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751911675655,6.6577,150.2,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911676051,45.78,150.21,150.14,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911676257,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911676458,3.48345292,150.18,150.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751911676762,6.6596,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751911676948,6.6596,150.16,150.11,5.74215292]
["bitfinex-derivatives","SOLF0:USTF0",1751911677260,6.6596,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751911677452,6.6596,150.16,150.11,5.74215292]
["bitfinex-derivatives","SOLF0:USTF0",1751911677847,45.78,150.21,150.13,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911678053,11.95935039,150.2,150.13,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911678255,3.48345292,150.2,150.13,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911678455,3.48345292,150.2,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911678655,6.6587,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911679456,6.6587,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911679854,9.31844741,150.24,150.15,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911680159,246.99678426,150.23,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751911680353,6.6587,150.18,150.15,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911680560,6.6587,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751911681056,3.48345292,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751911681559,6.6576,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751911681859,238.54,150.23,150.16,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911682257,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911684760,6.6568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751911684960,238.58,150.23,150.16,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911685458,238.58,150.23,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751911686655,6.6575,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751911686860,192.72,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911687061,6.6578,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911688462,6.658,150.19,150.16,3.48345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911688960,6.658,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751911690461,3.48345292,150.2,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751911690763,3.48345292,150.2,150.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751911690764,3.48345292,150.2,150.12,49.26345292]
["bitfinex-derivatives","SOLF0:USTF0",1751911691265,6.6586,150.18,150.13,3.97147603]
["bitfinex-derivatives","SOLF0:USTF0",1751911692564,6.6586,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911693563,6.6586,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751911695469,6.6586,150.18,150.13,3.97147603]
["bitfinex-derivatives","SOLF0:USTF0",1751911696067,3.97147603,150.21,150.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751911696268,3.97175145,150.19,150.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751911696465,3.97175145,150.17,150.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751911696664,3.97175145,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751911696860,45.78,150.18,150.13,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911697258,52.4387,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911697463,45.78,150.18,150.13,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911697858,6.6588,150.17,150.13,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911698658,6.6588,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751911698858,52.4386,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751911700770,45.78,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911701270,52.4384,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911701468,45.78,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751911702462,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911702863,49.75175145,150.22,150.16,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911703267,6.6577,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751911704067,6.6577,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751911705168,45.78,150.22,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751911705374,45.78,150.22,150.16,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911706073,45.78,150.22,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911706567,45.78,150.22,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751911708779,6.6559,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751911709674,6.6559,150.24,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751911711176,6.6555,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751911712775,245.1552,150.26,150.19,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911712974,245.1352,150.26,150.19,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911713179,238.48,150.26,150.19,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911713379,6.6556,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751911715681,6.6557,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751911717683,6.6555,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751911718684,6.6555,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751911718882,6.6555,150.25,150.19,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911719481,6.6555,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751911719882,6.6557,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751911720183,238.44,150.26,150.19,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911720378,3.97175145,150.25,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911720776,3.97175145,150.25,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751911721182,6.6564,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751911721385,6.6564,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751911721879,238.44,150.26,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911722185,3.97175145,150.23,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911722384,192.66,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911722587,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911722887,192.66,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911723082,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911723889,6.6573,150.21,150.17,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751911724388,6.6573,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751911724683,196.63175145,150.22,150.17,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751911724986,196.63175145,150.22,150.15,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911725192,45.78,150.21,150.15,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911725391,6.6578,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751911725592,6.6578,150.2,150.15,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911725785,6.6578,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911726698,45.78,150.26,150.19,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911726887,45.78,150.26,150.21,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911727088,52.4349,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751911727285,245.1749,150.26,150.21,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911727493,238.52,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751911728892,245.175,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751911729596,45.78,150.26,150.21,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911729793,238.46,150.26,150.21,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911729996,45.78,150.26,150.21,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911730295,45.78,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751911731198,45.78,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751911731598,45.78,150.26,150.21,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911731805,45.78,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751911740504,45.78,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751911741301,45.78,150.26,150.24,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911741908,45.78,150.26,150.19,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751911742109,45.78,150.26,150.23,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911742299,45.78,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751911743508,45.78,150.26,150.23,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911744511,45.78,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751911746206,45.78,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751911748608,52.4349,150.26,150.19,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751911748908,49.75175145,150.26,150.19,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751911749110,49.75175145,150.26,150.18,49.73175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911749111,3.97175145,150.22,150.16,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911749418,3.97175145,150.2,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911749713,199.2779,150.19,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911750016,192.62,150.19,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911750310,192.62,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751911750613,45.76,150.21,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911751010,10.62715145,150.25,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911751205,192.62,150.24,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911752107,192.62,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751911752509,192.62,150.24,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911752710,192.62,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751911753114,192.62,150.24,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911754114,192.62,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751911755114,56.40705145,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751911755317,199.2958,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751911755513,3.97175145,150.23,150.16,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911755713,3.97175145,150.21,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911755915,199.2977,150.2,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911756614,199.2977,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911757320,192.64,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911757822,199.2979,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911758018,245.0579,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751911759625,245.0579,150.2,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911760523,245.0579,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751911762123,245.0579,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751911763117,238.4,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751911763622,245.0575,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751911764019,238.4,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751911764419,238.4,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751911765123,238.4,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751911765326,238.4,150.2,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911765627,238.4,150.2,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751911766126,238.4,150.2,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911766127,238.4,150.2,150.16,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911766325,238.4,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751911767424,45.76,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751911767625,238.42,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751911768122,45.76,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751911768919,192.66,150.21,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751911770327,192.66,150.21,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911770528,6.6566,150.22,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911770728,192.66,150.21,150.18,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911770929,192.66,150.21,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751911771132,192.66,150.21,150.14,6.34595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911771326,3.97175145,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911771520,6.6581,150.19,150.14,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911771724,192.66,150.18,150.14,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911772526,192.66,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911773031,199.3184,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911774133,199.3186,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751911774437,199.3186,150.18,150.13,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911774626,199.3186,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911776437,192.66,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751911779742,199.3184,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751911780042,192.66,150.18,150.13,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911780839,192.66,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751911781240,199.3184,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751911781442,192.66,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911782340,6.6591,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751911782635,192.66,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911782840,199.3186,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751911785149,192.66,150.18,150.13,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911785444,3.97175145,150.15,150.07,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911785642,3.97175145,150.13,150.07,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911785846,192.66,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911787349,199.3211,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911789159,199.3211,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751911790555,6.6615,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751911791259,192.66,150.12,150.07,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911792461,192.66,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751911792659,192.66,150.12,150.07,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911792961,6.6608,150.13,150.07,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911793161,192.7,150.12,150.07,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911793564,192.7,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751911794358,45.76,150.15,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751911794556,192.7,150.14,150.09,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911794962,199.3604,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751911795462,199.3604,150.14,150.09,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911796265,199.3604,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751911797458,6.6607,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751911798766,199.3604,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751911799465,6.6606,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751911804267,6.6606,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911804468,6.661,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911804871,192.7,150.11,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911805068,192.7,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751911805263,192.7,150.11,150.06,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911805465,192.7,150.11,150.04,52.10035145]
["bitfinex-derivatives","SOLF0:USTF0",1751911805672,192.7,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751911805869,192.7,150.11,150.04,6.34035145]
["bitfinex-derivatives","SOLF0:USTF0",1751911806072,49.75175145,150.1,150.04,6.34035145]
["bitfinex-derivatives","SOLF0:USTF0",1751911807569,6.6631,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751911807770,49.75175145,150.1,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911807969,192.72,150.09,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911808177,199.3825,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911808575,199.3825,150.09,150.02,65.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911809375,199.3825,150.09,150.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751911809568,199.3825,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911810074,192.72,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911810371,192.72,150.12,150.06,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911810977,199.3811,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751911815782,192.72,150.12,150.06,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911815979,192.72,150.12,150.04,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751911815980,196.69175145,150.12,150.04,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751911816178,3.97175145,150.1,150.03,6.28175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911816378,199.3827,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751911816583,192.72,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751911817080,6.6631,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751911818283,192.72,150.09,150.03,6.28175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911818685,192.72,150.09,150.05,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911820087,192.72,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911822087,199.3824,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911822288,192.72,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751911822686,6.6632,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751911825590,199.3825,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911826892,10.63385145,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911827089,199.3821,150.1,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751911829498,6.6624,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911829793,192.72,150.1,150.05,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911830092,199.3821,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911835003,199.3821,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911835299,199.3821,150.1,150.05,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911836294,6.6624,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751911837599,6.6628,150.08,150.04,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751911837799,3.97175145,150.08,150.03,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751911838008,49.73175145,150.08,150.0,66.65225908]
["bitfinex-derivatives","SOLF0:USTF0",1751911838304,3.97175145,150.06,150.0,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751911838504,192.7,150.05,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911838699,3.97175145,150.04,149.97,20.84295908]
["bitfinex-derivatives","SOLF0:USTF0",1751911838902,3.97175145,150.04,149.97,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751911839805,3.97175145,150.04,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911840503,6.6657,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911840699,3.97175145,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911840905,3.97175145,150.02,149.97,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751911841107,6.6661,150.01,149.97,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751911841307,6.6661,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751911842606,3.97175145,150.02,149.94,5.13180945]
["bitfinex-derivatives","SOLF0:USTF0",1751911842809,45.78,150.03,149.94,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911842810,3.97175145,150.0,149.94,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911843206,6.6671,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911843407,3.97175145,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911843701,6.667,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751911845501,203.35835145,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751911846107,196.69175145,150.0,149.94,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911846611,203.35835145,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751911849612,199.3866,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751911850214,199.3866,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751911850420,199.3866,150.0,149.94,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911851315,199.3866,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751911851814,192.72,150.0,149.93,66.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751911852025,3.97175145,149.99,149.93,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751911852820,3.97175145,149.97,149.93,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751911853222,3.97175145,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751911853725,10.63965145,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751911854127,3.97175145,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751911855524,10.63945145,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751911855929,3.97175145,149.97,149.9,65.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911856128,10.63965145,149.97,149.91,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911856329,3.97175145,149.97,149.91,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911856530,3.97175145,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751911856724,3.97175145,149.97,149.89,5.55466419]
["bitfinex-derivatives","SOLF0:USTF0",1751911856928,3.97175145,149.97,149.9,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911857125,6.6687,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751911857433,3.97175145,149.97,149.9,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911858127,3.97175145,149.97,149.89,5.55466419]
["bitfinex-derivatives","SOLF0:USTF0",1751911858334,3.97175145,149.97,149.89,8.36595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911858723,6.6682,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751911859426,6.6686,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751911860329,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751911860626,6.669,149.94,149.89,8.36595145]
["bitfinex-derivatives","SOLF0:USTF0",1751911860830,3.97175145,149.95,149.89,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751911861129,6.6707,149.91,149.87,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911861529,6.6701,149.92,149.87,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911861926,6.6701,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751911862129,45.78,149.93,149.87,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911862726,45.78,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911863534,45.78,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751911864340,45.78,149.93,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751911864827,6.6705,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751911865435,6.6709,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751911866236,6.6709,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751911866627,6.6709,149.9,149.85,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751911866827,6.6714,149.89,149.85,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751911867033,3.97175145,149.91,149.84,6.26605145]
["bitfinex-derivatives","SOLF0:USTF0",1751911867234,6.6719,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911867432,3.97175145,149.89,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751911867838,3.97175145,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751911868038,3.97175145,149.89,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751911868441,3.97175145,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911868642,3.97175145,149.91,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911869138,3.97175145,149.91,149.84,6.26605145]
["bitfinex-derivatives","SOLF0:USTF0",1751911869635,3.97175145,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751911870541,6.6709,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751911871342,10.64235145,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751911871829,3.97175145,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911872034,3.97175145,149.91,149.85,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751911872540,3.97175145,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751911872837,6.6706,149.91,149.84,6.26605145]
["bitfinex-derivatives","SOLF0:USTF0",1751911873038,3.97175145,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911873440,3.97175145,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911873642,10.64345145,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911873841,3.97175145,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911874637,10.64325145,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911874834,3.97175145,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911876744,3.97175145,149.89,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751911876938,3.97175145,149.91,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751911877346,3.97175145,149.91,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911877544,3.97175145,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751911878044,6.6719,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751911881245,3.97175145,149.91,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751911881446,3.97175145,149.91,149.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751911881447,3.97175145,149.91,149.85,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911881645,49.75175145,149.93,149.85,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911881946,6.6705,149.91,149.85,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911882145,45.78,149.93,149.87,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911882342,45.78,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751911882550,45.78,149.93,149.89,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911882742,45.78,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751911889753,45.78,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751911891651,45.78,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751911893353,6.6683,149.96,149.91,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911893552,45.78,149.97,149.91,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911893755,45.78,149.97,149.93,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911893951,45.78,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751911895153,45.78,150.02,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911895348,45.78,150.02,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911895547,45.78,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911895853,45.78,150.02,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911896054,45.78,150.02,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911896254,45.78,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911896549,52.4449,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911897255,52.4449,150.04,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911897256,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751911897451,6.6651,150.03,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911898350,6.6651,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751911898647,6.6651,150.03,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911899048,6.6651,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751911900150,6.6651,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911900451,45.78,150.04,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911900657,45.78,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911902153,45.78,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911902355,45.78,150.04,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911903454,45.78,150.04,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751911903657,45.78,150.04,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911904054,45.78,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911905360,45.78,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911905553,45.78,150.04,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911906463,6.6644,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751911907860,6.6644,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911910156,6.6639,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911910663,3.97175145,150.07,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911910958,6.6638,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751911912261,6.6642,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911913264,6.6648,150.04,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911913462,192.68,150.05,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911913963,199.3444,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751911915661,192.68,150.05,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911916055,45.76,150.08,150.03,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911916264,45.76,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911916561,45.76,150.08,150.03,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911916759,45.76,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911919861,45.76,150.08,150.03,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911920465,52.4231,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751911920763,52.4231,150.08,150.03,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911922570,52.4231,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751911923170,45.76,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751911923368,45.76,150.08,150.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1751911923369,45.76,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911924265,192.66,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911924667,199.3225,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911925969,192.66,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911926265,192.66,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911927169,45.74,150.12,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911927559,199.2817,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911927771,192.62,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911928072,6.6623,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911928874,199.2617,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751911929073,199.2617,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751911929470,192.6,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751911929774,192.6,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751911930273,6.6621,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751911930475,192.6,150.11,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911930971,6.662,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911932372,199.262,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911932671,6.6626,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911932873,192.6,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911933173,6.6627,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911933572,192.6,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911933976,6.6625,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911935075,6.6625,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751911935976,6.6625,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911937077,6.6629,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751911937877,6.6626,150.09,150.04,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911938676,6.6626,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911938879,6.6626,150.09,150.04,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911939379,6.6626,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751911940083,6.6626,150.09,150.04,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911941782,6.6626,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751911942982,6.6633,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911943184,196.57175145,150.1,150.04,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911943585,6.6633,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751911943881,3.97175145,150.06,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911944183,6.6644,150.05,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911944387,192.56,150.06,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911945381,192.56,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751911945583,192.56,150.06,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911945784,45.7,150.07,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911945985,45.7,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911947686,45.7,150.07,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751911947886,45.7,150.07,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911948487,45.7,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911948888,52.3634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751911953586,45.7,150.07,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911954092,45.7,150.07,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751911954692,6.663,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751911955597,192.58,150.09,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911955787,3.97175145,150.08,150.0,22.54491053]
["bitfinex-derivatives","SOLF0:USTF0",1751911955991,3.97175145,150.08,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911956186,3.97175145,150.08,149.99,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751911956187,3.97175145,150.04,149.99,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751911956487,196.55175145,150.04,149.96,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911956694,6.6659,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751911956895,196.55175145,150.04,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751911957294,6.6657,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751911957793,6.6657,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751911958400,49.69175145,150.05,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911958593,238.32,150.05,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911959693,6.6648,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751911960697,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751911962601,3.97175145,150.03,149.97,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751911963096,6.6657,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751911963299,3.97175145,150.03,149.97,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751911963698,10.63705145,150.03,149.97,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751911964499,10.63705145,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911964697,10.63705145,150.03,149.97,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751911965498,6.6655,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911974699,238.32,150.05,149.97,6.32215145]
["bitfinex-derivatives","SOLF0:USTF0",1751911974902,238.32,150.05,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911975205,6.6649,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911975708,45.72,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911976506,52.3845,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911977100,6.6646,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751911980207,3.97175145,150.04,149.97,6.32215145]
["bitfinex-derivatives","SOLF0:USTF0",1751911980410,3.97175145,150.02,149.97,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751911980609,196.59175145,150.02,149.97,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751911980809,6.6661,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911981109,196.59175145,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911981311,6.6663,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751911982805,6.6663,150.01,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911983013,199.2855,150.02,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911983411,199.2855,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911984207,199.2855,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751911984412,192.62,150.02,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911984814,199.2858,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911987513,192.62,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911988909,6.6651,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911989110,199.2851,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751911989515,6.6655,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911989909,192.62,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751911990315,199.2854,150.03,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911991617,199.2854,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751911991817,192.62,150.03,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911992118,196.59175145,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751911992615,6.6657,150.02,149.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751911992814,196.59175145,150.03,149.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751911993324,6.6661,150.01,149.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751911993818,6.6661,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751911994123,3.97175145,150.01,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911994318,3.97175145,150.01,149.93,22.54491053]
["bitfinex-derivatives","SOLF0:USTF0",1751911994521,196.59175145,150.03,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911995119,6.6662,150.01,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911995321,196.59175145,150.03,149.94,80.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751911995521,196.59175145,150.03,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911995723,6.6667,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751911996126,3.97175145,150.01,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911996720,6.6663,150.01,149.95,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911997529,6.6663,150.01,149.95,22.54491053]
["bitfinex-derivatives","SOLF0:USTF0",1751911998630,196.59175145,150.03,149.97,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911998825,238.34,150.04,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911999029,45.72,150.04,149.99,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751911999528,52.3848,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751912000930,45.72,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912002020,6.6639,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751912003833,6.6639,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751912004021,196.57175145,150.07,149.99,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751912004227,3.97175145,150.05,149.99,18.57315908]
["bitfinex-derivatives","SOLF0:USTF0",1751912004530,6.6654,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751912004732,3.97175145,150.05,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751912005530,6.6653,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751912006546,6.6648,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751912006836,3.97175145,150.05,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751912007630,6.6653,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751912008034,6.6653,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751912008237,6.6653,150.03,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912009451,6.6653,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912009644,6.6649,150.04,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912009843,3.97175145,150.05,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912010043,196.55175145,150.07,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912010242,6.6644,150.05,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912011553,6.6644,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912011849,6.6639,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912012048,196.55175145,150.07,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912012448,203.21535145,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751912012651,3.97175145,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751912013551,6.664,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751912013749,3.97175145,150.07,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912014158,6.6647,150.04,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912014450,3.97175145,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912014647,6.6649,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912015243,6.6653,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912015450,6.6653,150.03,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912015948,6.6653,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751912016851,6.6649,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912021957,199.2444,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912022554,6.6646,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912022959,196.55175145,150.05,149.98,22.54491053]
["bitfinex-derivatives","SOLF0:USTF0",1751912023253,196.55175145,150.05,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912023453,196.55175145,150.05,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751912023651,6.6653,150.03,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912024047,196.55175145,150.05,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751912024854,196.55175145,150.05,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912025052,45.7,150.04,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912025858,52.365,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912026161,45.7,150.04,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912026358,6.665,150.03,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912026659,45.7,150.04,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912027062,52.3648,150.04,149.98,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912027466,52.3648,150.04,149.98,22.54491053]
["bitfinex-derivatives","SOLF0:USTF0",1751912027657,45.7,150.04,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751912028565,52.3646,150.04,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751912029153,45.7,150.04,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912029665,45.7,150.04,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912030466,2.1751,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912030467,45.7,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912030665,238.26,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912031456,45.7,150.08,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912031661,238.26,150.08,150.01,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1751912031867,6.6637,150.06,150.01,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1751912032166,238.26,150.08,150.01,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1751912032661,6.6644,150.05,150.01,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1751912033062,6.6644,150.05,150.0,6.28435145]
["bitfinex-derivatives","SOLF0:USTF0",1751912033063,3.97175145,150.07,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912033262,3.97175145,150.07,149.98,22.62989284]
["bitfinex-derivatives","SOLF0:USTF0",1751912033966,6.6648,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912034869,6.6648,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912035468,6.6644,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912035764,238.26,150.08,150.0,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912035970,6.6636,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751912037270,6.6636,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912037969,6.6636,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751912039371,6.6636,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751912039764,3.97175145,150.06,149.99,22.62989284]
["bitfinex-derivatives","SOLF0:USTF0",1751912039965,3.97175145,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912040473,6.6644,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912041268,6.6647,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751912042064,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912043272,3.97175145,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912043273,6.6644,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912044763,6.6644,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912045675,6.6644,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751912045877,6.6647,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751912047673,3.97175145,150.06,149.99,22.62989284]
["bitfinex-derivatives","SOLF0:USTF0",1751912048179,6.6646,150.04,149.99,22.62989284]
["bitfinex-derivatives","SOLF0:USTF0",1751912049578,6.6646,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912049978,6.6644,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912050677,6.6644,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751912051173,10.63565145,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751912051379,242.21175145,150.08,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912051878,6.6635,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751912052071,49.67175145,150.08,150.01,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912052573,6.6635,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912054883,56.33475145,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751912055277,49.67175145,150.08,150.01,6.28885145]
["bitfinex-derivatives","SOLF0:USTF0",1751912055579,6.6635,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912057781,6.6635,150.07,150.01,6.28885145]
["bitfinex-derivatives","SOLF0:USTF0",1751912058585,56.33475145,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912058781,56.33475145,150.08,150.01,6.28885145]
["bitfinex-derivatives","SOLF0:USTF0",1751912058981,49.67175145,150.08,150.01,8.52265145]
["bitfinex-derivatives","SOLF0:USTF0",1751912059183,49.67175145,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751912059476,6.6633,150.07,150.01,27.21918527]
["bitfinex-derivatives","SOLF0:USTF0",1751912060984,6.6633,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912061887,56.33475145,150.08,150.01,8.52265145]
["bitfinex-derivatives","SOLF0:USTF0",1751912062087,52.363,150.08,150.03,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912062487,52.363,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751912062689,45.7,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751912064090,52.3628,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751912064485,45.7,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912064686,45.7,150.08,150.03,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912065291,52.363,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751912067491,52.363,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912068692,52.363,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751912071291,6.6633,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912071592,45.7,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912071894,52.3632,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912072193,45.7,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912073095,6.6633,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912073891,6.6637,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751912074198,49.67175145,150.08,150.02,3.97175145]
["bitfinex-derivatives","SOLF0:USTF0",1751912074391,6.6635,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912075897,56.33485145,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912077694,6.6633,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751912078095,49.67175145,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751912078293,6.6633,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751912078494,6.6633,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912080997,56.33475145,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912081197,52.363,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751912081996,6.6634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912082398,49.67175145,150.08,150.01,8.52265145]
["bitfinex-derivatives","SOLF0:USTF0",1751912083499,6.6634,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912084305,52.3631,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912085211,6.6634,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912086212,52.3631,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751912087005,52.3631,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751912087212,45.7,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751912090111,45.7,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751912090812,48.24504479,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751912091013,54.90784479,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751912093718,48.24504479,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751912094015,24.85699396,150.13,150.06,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912094016,194.92504479,150.1,150.06,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912094216,192.38,150.1,150.06,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912094718,6.6622,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751912095507,194.90504479,150.11,150.07,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912095817,2.54504479,150.11,150.07,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912096017,194.90504479,150.11,150.07,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912096418,2.54504479,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751912096614,2.54504479,150.11,150.07,2.54504479]
["bitfinex-derivatives","SOLF0:USTF0",1751912096819,238.02,150.12,150.06,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912097312,45.66,150.12,150.06,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912097518,199.0217,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751912098218,6.6617,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751912098614,244.6813,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751912098815,52.3213,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751912100321,49.6351024,150.12,150.04,22.67163622]
["bitfinex-derivatives","SOLF0:USTF0",1751912100515,49.6351024,150.12,150.04,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912101020,49.6351024,150.12,150.06,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912101322,6.6616,150.11,150.06,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912101721,45.66,150.12,150.06,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912102222,52.3213,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751912102821,45.66,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751912103921,52.3211,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751912104819,6.6615,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751912107326,52.3213,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751912107527,45.66,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751912107820,6.6617,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751912109928,6.6617,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751912110327,6.6617,150.11,150.07,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751912110528,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751912110826,49.6351024,150.12,150.04,22.67163622]
["bitfinex-derivatives","SOLF0:USTF0",1751912111023,3.9751024,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751912111224,6.6635,150.07,150.02,68.29163622]
["bitfinex-derivatives","SOLF0:USTF0",1751912111528,6.6635,150.07,150.02,49.5951024]
["bitfinex-derivatives","SOLF0:USTF0",1751912111733,6.6635,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912112027,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912112228,192.3,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751912112427,6.6635,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751912112822,3.9751024,150.08,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751912113029,3.9751024,150.06,150.01,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751912113328,3.9751024,150.06,150.01,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751912113525,6.6648,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751912113829,6.6648,150.04,150.0,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751912114028,6.6648,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751912115027,198.9644,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912115223,192.3,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912115421,192.3,150.05,150.0,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751912115929,192.3,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912116127,198.9646,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912116529,6.6646,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912116730,192.3,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912117526,198.9644,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751912120827,6.6647,150.04,150.0,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751912121034,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912121332,3.9751024,150.02,149.97,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751912121532,45.64,150.02,149.95,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912121730,45.64,150.02,149.99,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912121932,45.64,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751912122234,192.32,150.04,149.99,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912123636,192.32,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751912124237,198.9847,150.04,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912124432,198.9847,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751912124737,192.32,150.04,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912125034,3.9751024,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751912125937,6.6667,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751912128139,6.6669,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751912128341,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751912128745,6.6669,149.99,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912129341,6.6667,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751912130242,6.6667,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751912132138,3.9751024,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751912132343,3.9751024,150.03,149.96,3.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912132547,3.9751024,150.03,149.96,65.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912132740,6.6662,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751912133043,6.6662,150.01,149.96,65.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912133245,6.6662,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751912133445,3.9751024,150.03,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751912133648,3.9751024,150.03,149.96,65.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912133943,6.6662,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751912134541,6.6664,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751912136451,6.6658,150.02,149.96,65.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912136651,3.9751024,150.03,149.96,65.9751024]
["bitfinex-derivatives","SOLF0:USTF0",1751912137046,6.6664,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751912137248,3.9751024,150.03,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751912138550,6.6667,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751912138750,3.9751024,150.03,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751912139954,6.6667,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751912140451,6.6661,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751912140850,6.6661,150.01,149.99,9.21385628]
["bitfinex-derivatives","SOLF0:USTF0",1751912141453,2.54705628,150.04,150.0,2.54705628]
["bitfinex-derivatives","SOLF0:USTF0",1751912141656,2.54705628,150.05,150.01,2.54705628]
["bitfinex-derivatives","SOLF0:USTF0",1751912142653,2.54705628,150.05,150.01,9.21255628]
["bitfinex-derivatives","SOLF0:USTF0",1751912142856,49.61856122,150.06,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912143049,6.6649,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912143446,3.97856122,150.04,149.97,3.97856122]
["bitfinex-derivatives","SOLF0:USTF0",1751912143758,6.6658,150.02,149.97,3.97856122]
["bitfinex-derivatives","SOLF0:USTF0",1751912144756,6.6653,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751912146460,6.6648,150.04,149.97,3.97856122]
["bitfinex-derivatives","SOLF0:USTF0",1751912146760,3.97856122,150.05,149.98,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751912147360,6.6649,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751912148860,6.6651,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751912149363,10.64316122,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912149567,3.97856122,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912151562,6.6649,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751912153557,6.6649,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912153860,6.6651,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751912155259,3.97856122,150.05,149.98,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751912155861,6.6654,150.03,149.98,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751912156264,6.6654,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751912157369,6.6655,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751912157765,3.97856122,150.05,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751912158569,6.6654,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751912158764,6.6654,150.03,149.98,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751912159367,6.6654,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751912160869,6.6654,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751912161072,3.97856122,150.03,149.98,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751912161266,45.64,150.06,149.95,64.31653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912161267,3.97856122,150.01,149.95,64.31653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912161467,3.97856122,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751912161668,6.6667,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751912162066,6.6667,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751912162467,10.64476122,150.01,149.94,24.98599504]
["bitfinex-derivatives","SOLF0:USTF0",1751912162770,2.22926357,150.0,149.97,2.22926357]
["bitfinex-derivatives","SOLF0:USTF0",1751912162968,2.22926357,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751912163263,2.22926357,150.0,149.97,2.22926357]
["bitfinex-derivatives","SOLF0:USTF0",1751912163470,2.22926357,149.99,149.95,2.22926357]
["bitfinex-derivatives","SOLF0:USTF0",1751912163779,2.22926357,149.96,149.94,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751912163970,2.22926357,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751912164374,2.22926357,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751912164769,2.22926357,149.97,149.91,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912164770,2.22926357,149.96,149.91,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912164977,3.48718326,149.94,149.88,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912165176,6.6698,149.93,149.87,20.99203382]
["bitfinex-derivatives","SOLF0:USTF0",1751912165377,3.48718326,149.92,149.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751912165577,3.48718326,149.92,149.85,51.33568326]
["bitfinex-derivatives","SOLF0:USTF0",1751912166077,3.48718326,149.94,149.87,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912166277,6.6694,149.94,149.87,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912166475,6.6694,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751912166675,49.10718326,149.96,149.89,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912167280,49.10718326,149.96,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751912167479,6.6693,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751912168174,49.10718326,149.96,149.85,47.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751912168382,3.48718326,149.94,149.87,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912168782,6.6702,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751912169175,3.48718326,149.94,149.87,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912170077,6.6698,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751912170280,3.48718326,149.94,149.85,47.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751912170480,3.48718326,149.94,149.87,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912171183,3.48718326,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751912171384,3.48718326,149.92,149.85,51.33568326]
["bitfinex-derivatives","SOLF0:USTF0",1751912171781,6.6711,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751912172380,6.6717,149.88,149.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751912172782,6.6717,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751912173283,6.6715,149.89,149.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751912173678,6.6718,149.88,149.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751912173884,6.6718,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751912175388,6.6723,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751912175582,3.48718326,149.88,149.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751912175781,3.48718326,149.88,149.81,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751912176387,6.6726,149.86,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751912176687,3.48718326,149.88,149.81,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751912177088,6.6727,149.86,149.81,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751912177482,3.48718326,149.88,149.81,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751912177684,6.673,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751912178190,10.15918326,149.88,149.82,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912178494,3.48718326,149.88,149.82,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912179088,3.48718326,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751912179488,10.15908326,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751912179694,3.48718326,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751912180395,3.48718326,149.88,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751912180593,3.48718326,149.88,149.82,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912180892,3.48718326,149.88,149.81,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751912181289,3.48718326,149.86,149.81,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751912181488,49.14718326,149.86,149.79,65.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912181687,3.48718326,149.84,149.78,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751912181888,3.48718326,149.82,149.78,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751912182093,10.16188326,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751912182284,3.48718326,149.82,149.78,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751912182483,3.48718326,149.82,149.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751912182687,3.48718326,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751912183094,6.6756,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751912183291,3.48718326,149.8,149.67,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912183494,3.48718326,149.8,149.7,1.16174261]
["bitfinex-derivatives","SOLF0:USTF0",1751912183495,3.48718326,149.75,149.7,1.16174261]
["bitfinex-derivatives","SOLF0:USTF0",1751912183694,3.48718326,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751912183894,3.48718326,149.75,149.67,5.76938326]
["bitfinex-derivatives","SOLF0:USTF0",1751912184089,3.48718326,149.75,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751912184290,45.66,149.79,149.69,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912184592,6.6785,149.73,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751912184893,3.48718326,149.73,149.67,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751912185095,10.16568326,149.73,149.67,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751912185287,3.48718326,149.73,149.67,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751912186192,3.48718326,149.69,149.58,624.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912186395,3.48718326,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751912186589,3.48718326,149.69,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912186786,3.48718326,149.69,149.63,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912186991,6.6796,149.71,149.63,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912187192,6.6796,149.71,149.61,1.16251879]
["bitfinex-derivatives","SOLF0:USTF0",1751912187494,3.48718326,149.71,149.64,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912187694,3.48718326,149.71,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751912187893,3.48718326,149.71,149.63,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912188095,3.48718326,149.73,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751912188096,6.6807,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751912188290,6.6807,149.68,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912188486,3.48718326,149.67,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912189291,3.48718326,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912189495,3.48718326,149.67,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912189696,3.48718326,149.68,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912189898,3.48718326,149.68,149.61,1.16251879]
["bitfinex-derivatives","SOLF0:USTF0",1751912190196,3.48718326,149.68,149.62,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912190397,3.48718326,149.68,149.61,1.16251879]
["bitfinex-derivatives","SOLF0:USTF0",1751912190595,3.48718326,149.68,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912191496,10.16798326,149.68,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751912191793,3.48718326,149.68,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912191992,3.48718326,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912192194,45.9,149.69,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912192394,49.38718326,149.69,149.61,4.64970205]
["bitfinex-derivatives","SOLF0:USTF0",1751912193094,49.38718326,149.69,149.67,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751912193398,49.38718326,149.69,149.62,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912193796,49.38718326,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751912194002,49.38718326,149.69,149.62,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912194297,49.38718326,149.69,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912194298,56.06768326,149.69,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912194494,56.06768326,149.69,149.62,65.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912194911,3.48718326,149.68,149.61,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912195599,10.16818326,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751912195801,3.48718326,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751912195996,3.48718326,149.68,149.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751912196294,45.9,149.69,149.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751912196496,10.16798326,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912196699,45.9,149.69,149.61,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912196895,49.38718326,149.69,149.63,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912197202,49.38718326,149.69,149.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751912197399,49.38718326,149.69,149.62,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912198802,10.16488326,149.75,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751912199000,45.94,149.74,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912199301,52.6182,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751912199502,45.94,149.74,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912199802,6.6784,149.73,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912200405,6.6784,149.73,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751912200702,52.618,149.74,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912200902,49.42718326,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751912201103,49.42718326,149.74,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912201304,6.6787,149.73,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912202201,6.6789,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751912202501,49.42718326,149.74,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912203007,45.94,149.74,149.68,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912203499,52.6184,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912204104,49.42718326,149.74,149.67,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751912204703,49.42718326,149.74,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751912205307,6.679,149.72,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751912206008,6.6786,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912206199,49.42718326,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912206508,3.48718326,149.72,149.67,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751912207110,3.48718326,149.72,149.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751912207307,3.48718326,149.7,149.63,67.69258326]
["bitfinex-derivatives","SOLF0:USTF0",1751912207703,10.16728326,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751912208207,6.6795,149.71,149.65,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912208708,6.6799,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751912209002,3.48718326,149.72,149.63,65.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912209307,3.48718326,149.72,149.64,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751912209504,3.48718326,149.7,149.64,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751912210105,6.6806,149.69,149.64,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751912210406,45.94,149.69,149.64,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751912211211,6.6816,149.66,149.64,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751912211406,6.6816,149.66,149.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751912212000,6.6816,149.66,149.63,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751912212201,3.48718326,149.68,149.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751912212406,3.48718326,149.66,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751912212606,3.48718326,149.66,149.59,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912212812,6.6825,149.64,149.59,3.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912213012,3.48718326,149.66,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751912213714,3.48718326,149.66,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751912214011,3.48718326,149.66,149.58,65.48718326]
["bitfinex-derivatives","SOLF0:USTF0",1751912214206,45.94,149.69,149.61,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912214410,49.43876957,149.69,149.61,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912214613,6.6808,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751912214806,49.43876957,149.69,149.61,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912215005,49.43876957,149.69,149.63,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912215707,3.49876957,149.67,149.57,3.34340727]
["bitfinex-derivatives","SOLF0:USTF0",1751912215910,3.49876957,149.65,149.58,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912216217,56.62116957,149.65,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751912216511,46.44,149.65,149.6,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912216714,46.44,149.65,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751912217309,46.44,149.65,149.57,3.34340727]
["bitfinex-derivatives","SOLF0:USTF0",1751912217513,46.44,149.65,149.58,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912217713,46.44,149.65,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751912217915,53.1224,149.65,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751912218118,49.93876957,149.65,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912218416,6.6828,149.64,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751912219111,49.93876957,149.65,149.57,1.16290727]
["bitfinex-derivatives","SOLF0:USTF0",1751912219316,3.49876957,149.63,149.56,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912219713,3.49876957,149.63,149.52,3.49876957]
["bitfinex-derivatives","SOLF0:USTF0",1751912219714,3.49876957,149.59,149.49,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912220016,3.50482085,149.51,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912220316,46.44,149.52,149.46,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912220513,49.94482085,149.52,149.44,7.03525617]
["bitfinex-derivatives","SOLF0:USTF0",1751912220812,6.6885,149.51,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751912221123,49.94482085,149.52,149.44,7.03525617]
["bitfinex-derivatives","SOLF0:USTF0",1751912221410,628.56482085,149.59,149.44,7.03525617]
["bitfinex-derivatives","SOLF0:USTF0",1751912221411,46.44,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751912221612,671.5,149.59,149.52,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912221813,95.49928721,149.65,149.53,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912222012,46.46,149.64,149.57,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912222217,46.46,149.64,149.54,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751912222419,46.46,149.64,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751912222715,46.46,149.64,149.6,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912223016,46.46,149.64,149.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751912223218,46.46,149.64,149.58,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912223512,46.46,149.64,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751912223717,199.20482085,149.63,149.51,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912223916,3.50482085,149.57,149.49,8.10242085]
["bitfinex-derivatives","SOLF0:USTF0",1751912224415,3.50482085,149.58,149.51,3.50482085]
["bitfinex-derivatives","SOLF0:USTF0",1751912224917,6.0058217,149.58,149.49,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751912225113,6.0058217,149.58,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751912225308,6.0058217,149.58,149.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912225511,46.46,149.59,149.51,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912226121,46.46,149.59,149.53,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912226317,46.46,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751912226518,52.4658217,149.62,149.53,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912227122,46.46,149.62,149.53,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912227322,53.1433,149.62,149.53,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912227509,46.46,149.62,149.55,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912227714,46.46,149.62,149.57,6.0058217]
["bitfinex-derivatives","SOLF0:USTF0",1751912228424,46.46,149.62,149.56,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751912228623,46.46,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751912229623,53.1435,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751912230122,6.0058217,149.61,149.51,18.25940153]
["bitfinex-derivatives","SOLF0:USTF0",1751912230323,6.00557226,149.6,149.51,18.25915209]
["bitfinex-derivatives","SOLF0:USTF0",1751912230522,6.00557226,149.6,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751912230724,6.00557226,149.6,149.51,18.25915209]
["bitfinex-derivatives","SOLF0:USTF0",1751912231119,6.00557226,149.6,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751912231320,6.00557226,149.6,149.51,18.25915209]
["bitfinex-derivatives","SOLF0:USTF0",1751912231519,6.00557226,149.6,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751912232019,6.6852,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751912232322,6.00557226,149.58,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751912232526,6.00557226,149.58,149.5,69.22335209]
["bitfinex-derivatives","SOLF0:USTF0",1751912232715,6.00647012,149.59,149.5,69.22424995]
["bitfinex-derivatives","SOLF0:USTF0",1751912232917,46.46,149.62,149.5,131.22424995]
["bitfinex-derivatives","SOLF0:USTF0",1751912233314,46.46,149.62,149.48,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912233521,6.00647012,149.58,149.48,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912233722,6.6858,149.57,149.49,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912233923,6.6858,149.57,149.49,18.26004995]
["bitfinex-derivatives","SOLF0:USTF0",1751912234123,6.00647012,149.58,149.49,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912234326,6.00647012,149.56,149.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751912234823,6.6867,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912235528,6.00647012,149.54,149.45,18.26004995]
["bitfinex-derivatives","SOLF0:USTF0",1751912235723,6.00647012,149.54,149.46,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751912235923,12.69367012,149.54,149.46,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751912236326,6.00647012,149.54,149.46,64.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751912236521,6.00647012,149.56,149.47,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912236928,6.6868,149.55,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751912237129,6.6868,149.55,149.47,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912237425,6.00647012,149.56,149.47,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912237634,6.6863,149.56,149.49,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912238431,6.6867,149.55,149.49,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912238623,46.48,149.57,149.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751912238825,6.00647012,149.56,149.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751912239129,6.00647012,149.56,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912239534,6.6867,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912240529,52.48647012,149.57,149.48,52.48647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912240823,46.48,149.57,149.5,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912241324,46.48,149.57,149.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751912241519,46.48,149.57,149.49,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751912241732,46.48,149.57,149.49,8.23277012]
["bitfinex-derivatives","SOLF0:USTF0",1751912242133,52.48647012,149.57,149.49,8.23277012]
["bitfinex-derivatives","SOLF0:USTF0",1751912242633,6.6864,149.56,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751912243332,52.48647012,149.57,149.49,8.23277012]
["bitfinex-derivatives","SOLF0:USTF0",1751912243529,46.48,149.57,149.49,8.23277012]
["bitfinex-derivatives","SOLF0:USTF0",1751912243931,53.1658,149.57,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751912244135,46.48,149.57,149.49,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751912244330,46.48,149.57,149.5,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912245034,6.686,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912245932,6.686,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751912246132,6.686,149.56,149.5,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912246533,6.686,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912246835,6.6866,149.55,149.5,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912247038,6.6866,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751912247237,46.48,149.57,149.5,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912247636,6.6861,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912247837,46.48,149.57,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912248040,6.6863,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912248241,46.48,149.57,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912248441,6.00647012,149.55,149.46,76.56877983]
["bitfinex-derivatives","SOLF0:USTF0",1751912248637,6.00647012,149.55,149.46,64.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751912248838,6.00647012,149.51,149.44,1.16403532]
["bitfinex-derivatives","SOLF0:USTF0",1751912249038,6.00647012,149.51,149.43,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912249246,6.6894,149.49,149.43,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912249541,6.6894,149.49,149.42,3.33553267]
["bitfinex-derivatives","SOLF0:USTF0",1751912249542,6.00647012,149.51,149.42,3.33553267]
["bitfinex-derivatives","SOLF0:USTF0",1751912249943,6.00647012,149.51,149.42,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751912250142,6.00647012,149.49,149.42,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751912250349,6.6908,149.46,149.39,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912250655,6.6908,149.46,149.4,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751912250846,6.00647012,149.49,149.4,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751912251051,6.00647012,149.49,149.4,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751912252352,625.64,149.48,149.3,18.26004995]
["bitfinex-derivatives","SOLF0:USTF0",1751912252566,244.34,149.47,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751912252756,47.16,149.47,149.33,1.16479507]
["bitfinex-derivatives","SOLF0:USTF0",1751912252955,47.16,149.47,149.34,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751912253152,47.16,149.47,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751912253453,47.16,149.47,149.35,12.70167012]
["bitfinex-derivatives","SOLF0:USTF0",1751912253755,47.16,149.47,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751912253954,47.16,149.47,149.36,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912254155,47.16,149.47,149.34,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912254353,47.16,149.47,149.4,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912255158,47.16,149.47,149.39,8.40507012]
["bitfinex-derivatives","SOLF0:USTF0",1751912255359,47.16,149.47,149.39,70.40507012]
["bitfinex-derivatives","SOLF0:USTF0",1751912255759,47.16,149.47,149.39,64.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751912256158,6.693,149.41,149.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751912256553,47.16,149.47,149.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751912256762,47.16,149.47,149.33,48.32479507]
["bitfinex-derivatives","SOLF0:USTF0",1751912256957,47.16,149.47,149.33,54.33126519]
["bitfinex-derivatives","SOLF0:USTF0",1751912257260,6.6954,149.35,149.33,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912257560,47.16,149.41,149.35,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912257858,47.18,149.44,149.3,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912258051,2.2287,149.43,149.33,12.70247012]
["bitfinex-derivatives","SOLF0:USTF0",1751912258257,6.6945,149.37,149.33,12.70247012]
["bitfinex-derivatives","SOLF0:USTF0",1751912258454,2.2287,149.43,149.33,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912259356,2.2287,149.43,149.32,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751912259558,6.6949,149.37,149.32,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751912259958,2.2287,149.43,149.32,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751912260154,2.2287,149.43,149.32,51.849]
["bitfinex-derivatives","SOLF0:USTF0",1751912260354,2.2287,149.43,149.32,17.37187012]
["bitfinex-derivatives","SOLF0:USTF0",1751912260659,6.6949,149.37,149.32,17.37187012]
["bitfinex-derivatives","SOLF0:USTF0",1751912260960,2.2287,149.43,149.32,17.37187012]
["bitfinex-derivatives","SOLF0:USTF0",1751912260961,2.2287,149.43,149.32,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751912261259,6.6953,149.36,149.32,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751912261562,2.2287,149.43,149.32,10.67547012]
["bitfinex-derivatives","SOLF0:USTF0",1751912262556,2.2287,149.43,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912262762,6.6961,149.34,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912264257,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912264463,47.18,149.39,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751912264763,6.6943,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751912264952,47.18,149.39,149.32,8.28677012]
["bitfinex-derivatives","SOLF0:USTF0",1751912265357,6.6942,149.38,149.32,8.28677012]
["bitfinex-derivatives","SOLF0:USTF0",1751912265558,47.18,149.39,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751912265862,6.6948,149.37,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751912266062,47.18,149.39,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751912266258,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912266463,6.6962,149.34,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912266656,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912266851,6.6952,149.36,149.32,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751912267558,47.18,149.39,149.32,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751912267758,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912268362,47.18,149.39,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751912268764,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912270666,6.6958,149.35,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912270863,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912271067,6.6961,149.34,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912271958,47.18,149.39,149.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751912272359,47.18,149.39,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751912272655,6.6966,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751912272964,6.6966,149.33,149.29,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912273263,6.696,149.34,149.29,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912273457,47.18,149.39,149.29,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912274066,6.6949,149.36,149.29,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912274261,47.18,149.39,149.29,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912274469,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751912274966,47.18,149.39,149.3,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912275166,6.6952,149.36,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751912275567,47.18,149.39,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751912275968,47.18,149.39,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751912276168,6.6955,149.35,149.29,53.20647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912276370,47.18,149.39,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751912276670,6.6956,149.35,149.29,53.20647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912276969,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751912277768,6.696,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751912278963,6.696,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751912279470,6.696,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751912279868,6.696,149.34,149.29,53.20647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912280068,6.696,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751912280763,47.18,149.39,149.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751912280971,47.18,149.39,149.28,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751912281468,13.3883,149.38,149.28,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751912281668,47.18,149.39,149.28,8.32417012]
["bitfinex-derivatives","SOLF0:USTF0",1751912281861,6.6954,149.36,149.3,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912282066,47.18,149.39,149.32,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912282667,47.72,149.43,149.36,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912283364,54.412,149.43,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912283772,47.72,149.43,149.37,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751912283982,6.6945,149.38,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751912284273,47.72,149.43,149.32,53.72647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912284481,6.6947,149.37,149.32,53.72647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912284675,47.72,149.43,149.32,53.72647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912285472,47.72,149.43,149.34,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912285976,47.72,149.43,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751912286179,47.72,149.43,149.34,6.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1751912286867,47.72,149.43,149.35,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912287476,6.6943,149.38,149.35,10.20668975]
["bitfinex-derivatives","SOLF0:USTF0",1751912287678,47.72,149.43,149.35,10.20668975]
["bitfinex-derivatives","SOLF0:USTF0",1751912288380,47.72,149.43,149.35,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912288973,47.72,149.43,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751912289179,6.6939,149.39,149.35,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912289381,47.72,149.43,149.35,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912289580,47.72,149.43,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912289778,6.6947,149.37,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912291277,47.72,149.43,149.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751912291571,47.72,149.43,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912291972,6.6952,149.36,149.33,10.20758975]
["bitfinex-derivatives","SOLF0:USTF0",1751912292477,6.6945,149.37,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912292672,6.6945,149.37,149.33,65.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912292984,2.23,149.42,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912293371,6.6952,149.36,149.33,10.20768975]
["bitfinex-derivatives","SOLF0:USTF0",1751912293573,6.6952,149.36,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912294481,6.6955,149.35,149.33,10.20768975]
["bitfinex-derivatives","SOLF0:USTF0",1751912294681,2.23,149.42,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912294682,4.24699001,149.4,149.33,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912294883,2.23,149.42,149.33,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912295085,4.2464398,149.41,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751912295387,2.23,149.42,149.34,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912295685,47.72,149.43,149.36,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912295881,47.72,149.43,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912296187,6.6926,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751912296981,47.72,149.43,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751912297280,47.72,149.43,149.38,10.20538975]
["bitfinex-derivatives","SOLF0:USTF0",1751912297482,47.72,149.43,149.37,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912297685,47.72,149.43,149.36,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912297986,6.6939,149.39,149.36,18.94827983]
["bitfinex-derivatives","SOLF0:USTF0",1751912298386,47.72,149.43,149.36,18.94827983]
["bitfinex-derivatives","SOLF0:USTF0",1751912298586,47.72,149.43,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751912298788,47.72,149.43,149.36,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912298981,47.72,149.43,149.36,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912299190,47.72,149.43,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751912299688,6.6929,149.41,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751912300388,6.6925,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751912300986,6.6925,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912301380,6.6925,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751912301586,47.72,149.43,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751912301982,6.6925,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751912302490,6.6929,149.41,149.38,22.45886958]
["bitfinex-derivatives","SOLF0:USTF0",1751912302785,6.6929,149.41,149.38,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912302982,6.6929,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751912303188,6.6929,149.41,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912303682,6.6924,149.42,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912303988,54.412,149.43,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912304688,6.6923,149.42,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912306290,47.72,149.43,149.38,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912307287,47.72,149.43,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912307288,6.6929,149.41,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912307792,47.72,149.43,149.38,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912307981,47.72,149.43,149.37,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912308188,47.72,149.43,149.36,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912308491,6.6939,149.39,149.36,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912308891,47.72,149.43,149.36,22.45986958]
["bitfinex-derivatives","SOLF0:USTF0",1751912309092,47.72,149.43,149.35,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912309287,47.72,149.43,149.34,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912309493,6.6948,149.37,149.34,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912309796,47.72,149.43,149.35,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912310087,47.72,149.43,149.36,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912310287,47.72,149.43,149.37,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912310494,47.72,149.43,149.37,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912310691,47.72,149.43,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751912311289,6.6925,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912311790,6.6925,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751912312191,6.6925,149.42,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912312393,6.6925,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751912312592,6.6925,149.42,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912313605,6.6925,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751912313794,6.6925,149.42,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912314387,6.692,149.43,149.38,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912314592,6.692,149.43,149.38,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912314792,6.692,149.43,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751912315192,6.692,149.43,149.38,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912315497,6.6923,149.42,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912315699,625.78,149.46,149.38,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912315997,6.6905,149.46,149.42,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912316390,6.6905,149.46,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912316698,6.6905,149.46,149.42,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912317196,54.1902,149.47,149.42,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912317496,3.51158975,149.49,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912317697,6.6907,149.46,149.42,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912318193,3.51158975,149.49,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912318491,3.51158975,149.49,149.39,18.12276958]
["bitfinex-derivatives","SOLF0:USTF0",1751912318691,3.51158975,149.49,149.4,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912319097,3.51158975,149.49,149.41,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912319297,3.51158975,149.49,149.41,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912319496,2.2008,149.5,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912319698,3.51158975,149.49,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912320194,6.6902,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912320499,3.51158975,149.49,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751912320796,6.6916,149.44,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912321100,3.51158975,149.49,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751912322002,3.51158975,149.49,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751912322301,6.6908,149.46,149.42,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912322499,6.6908,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751912322699,6.6908,149.46,149.42,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912322899,6.6908,149.46,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912322900,51.01158975,149.51,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751912323403,6.6898,149.48,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912323594,51.01158975,149.51,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912324404,6.6899,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912324701,3.51158975,149.49,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912324893,3.51158975,149.5,149.42,5.78098975]
["bitfinex-derivatives","SOLF0:USTF0",1751912325090,47.5,149.51,149.42,18.03456958]
["bitfinex-derivatives","SOLF0:USTF0",1751912325290,3.51158975,149.5,149.42,5.78098975]
["bitfinex-derivatives","SOLF0:USTF0",1751912325596,47.5,149.51,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912325796,51.01158975,149.51,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912326298,6.6898,149.48,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912328203,51.01158975,149.51,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912328906,47.5,149.51,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912329292,47.5,149.51,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912329901,6.6894,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912330704,6.6896,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912332803,47.5,149.51,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751912333002,47.5,149.51,149.43,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912333003,51.01158975,149.51,149.43,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912333204,3.51158975,149.49,149.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751912333409,6.6907,149.46,149.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751912333802,3.51158975,149.49,149.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751912334602,6.6905,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751912334904,3.51158975,149.49,149.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751912335105,6.6903,149.47,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751912335304,3.51158975,149.49,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751912335807,47.48,149.5,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751912336205,6.6898,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751912336609,47.48,149.5,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751912336798,47.48,149.5,149.45,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912337003,47.48,149.5,149.47,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912337505,47.48,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751912337804,6.688,149.52,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751912337999,47.26,149.54,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751912338000,47.26,149.54,149.49,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912338609,47.26,149.58,149.51,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912339306,6.6865,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912339795,50.77158975,149.58,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912340000,50.77158975,149.58,149.51,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912340204,3.51158975,149.54,149.49,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751912340408,47.26,149.53,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912340702,3.51158975,149.52,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912341302,50.77158975,149.53,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912341810,6.6891,149.49,149.46,10.20168975]
["bitfinex-derivatives","SOLF0:USTF0",1751912342005,6.6891,149.49,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912342205,50.77158975,149.53,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912342405,6.6889,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751912342605,3.51158975,149.51,149.44,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912342806,3.51158975,149.51,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912343004,6.6891,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751912343208,6.6891,149.49,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912343509,6.6891,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751912344705,6.6891,149.49,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912345610,6.6889,149.5,149.44,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912345911,50.77158975,149.53,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912346211,50.77158975,149.53,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751912346412,50.77158975,149.53,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912346805,50.77158975,149.53,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751912346806,6.6889,149.5,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751912347099,6.6889,149.5,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912347300,47.26,149.53,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912347500,47.26,149.53,149.48,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912347802,47.26,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912351214,6.6866,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912351415,6.6869,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912351609,3.51158975,149.56,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912352108,6.6866,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912352308,3.51158975,149.56,149.48,5.89148975]
["bitfinex-derivatives","SOLF0:USTF0",1751912352508,3.51158975,149.54,149.48,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751912352709,6.6884,149.51,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751912352909,6.6884,149.51,149.46,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912353111,6.6889,149.5,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751912353513,3.51158975,149.52,149.45,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912353712,3.51158975,149.54,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751912353911,3.51158975,149.54,149.47,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912354112,3.51158975,149.56,149.49,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912354315,6.6871,149.54,149.49,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912354516,47.26,149.57,149.49,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912354710,47.26,149.57,149.5,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912354914,3.51158975,149.56,149.48,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912355414,6.687,149.54,149.52,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751912355807,6.6871,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912356210,3.51158975,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912356410,6.6867,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912356611,50.77158975,149.57,149.5,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912357212,6.6866,149.55,149.52,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751912357409,50.77158975,149.57,149.5,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912358113,47.26,149.57,149.5,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912358419,6.6861,149.56,149.5,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912358816,6.6861,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751912359417,47.26,149.57,149.52,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912360617,47.26,149.57,149.51,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912361012,53.9457,149.57,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751912361222,53.9457,149.57,149.51,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912361620,6.686,149.56,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751912361813,47.26,149.57,149.51,3.51158975]
["bitfinex-derivatives","SOLF0:USTF0",1751912362518,6.6864,149.56,149.53,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751912363214,47.26,149.57,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912363417,47.26,149.57,149.49,16.92317983]
["bitfinex-derivatives","SOLF0:USTF0",1751912363418,47.26,149.57,149.49,20.43476958]
["bitfinex-derivatives","SOLF0:USTF0",1751912363611,47.26,149.57,149.49,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912363612,3.51158975,149.54,149.49,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912363813,47.26,149.57,149.47,80.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912363814,3.51158975,149.52,149.47,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912364014,50.75158975,149.52,149.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751912364217,6.6882,149.51,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751912365119,6.6887,149.5,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751912365721,6.6891,149.49,149.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751912365925,50.75158975,149.52,149.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751912366119,6.6903,149.47,149.44,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912366319,3.51158975,149.5,149.42,15.76516958]
["bitfinex-derivatives","SOLF0:USTF0",1751912366519,3.51158975,149.48,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912366716,6.6916,149.44,149.4,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912366918,6.6916,149.44,149.39,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751912367117,50.73158975,149.46,149.39,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751912367320,6.6913,149.44,149.39,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751912367522,50.73158975,149.46,149.39,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751912367714,50.73158975,149.46,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912367915,3.51158975,149.44,149.37,14.62957983]
["bitfinex-derivatives","SOLF0:USTF0",1751912368222,244.3,149.46,149.37,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751912368423,3.51158975,149.41,149.37,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751912368817,6.01989592,149.43,149.37,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751912369026,6.01989592,149.43,149.34,18.27347575]
["bitfinex-derivatives","SOLF0:USTF0",1751912369227,6.6934,149.4,149.34,8.39589592]
["bitfinex-derivatives","SOLF0:USTF0",1751912369417,47.24,149.41,149.34,8.39589592]
["bitfinex-derivatives","SOLF0:USTF0",1751912369723,53.25989592,149.41,149.34,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751912370321,6.6932,149.4,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751912370627,53.25989592,149.41,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751912371222,53.25989592,149.41,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751912371624,6.6933,149.4,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751912371827,53.25989592,149.41,149.34,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751912372024,53.25989592,149.41,149.32,68.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912372025,6.01989592,149.39,149.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912372726,47.24,149.41,149.32,68.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912372928,47.24,149.41,149.34,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912374033,47.24,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751912374426,47.24,149.41,149.34,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912374427,47.24,149.41,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751912374627,47.24,149.41,149.34,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912375026,47.24,149.41,149.36,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912375230,47.24,149.45,149.4,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912375430,47.24,149.47,149.4,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912376028,6.6906,149.46,149.4,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912376225,47.24,149.47,149.4,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912376423,47.24,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912376628,47.24,149.47,149.4,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912376831,47.24,149.47,149.42,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912378425,47.24,149.47,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751912378628,47.24,149.51,149.44,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912378934,47.24,149.51,149.48,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751912379331,47.24,149.51,149.46,68.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912380130,47.24,149.51,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751912380332,47.24,149.55,149.47,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912380531,53.25989592,149.55,149.45,8.28109592]
["bitfinex-derivatives","SOLF0:USTF0",1751912380726,53.25989592,149.55,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751912380934,6.6885,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751912381331,53.25989592,149.55,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751912381530,53.25989592,149.55,149.45,8.28109592]
["bitfinex-derivatives","SOLF0:USTF0",1751912381731,6.01989592,149.53,149.45,8.28109592]
["bitfinex-derivatives","SOLF0:USTF0",1751912382237,6.6889,149.5,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751912382440,6.01989592,149.53,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751912382934,6.01989592,149.53,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751912383135,53.25989592,149.55,149.45,8.28109592]
["bitfinex-derivatives","SOLF0:USTF0",1751912383332,6.6885,149.51,149.45,8.28109592]
["bitfinex-derivatives","SOLF0:USTF0",1751912383635,53.25989592,149.55,149.45,70.28109592]
["bitfinex-derivatives","SOLF0:USTF0",1751912383832,6.6875,149.53,149.47,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912384034,6.6875,149.53,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751912384231,47.24,149.55,149.49,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912384434,6.6871,149.54,149.49,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912384635,6.6871,149.54,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751912384938,6.6875,149.53,149.47,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912385135,47.24,149.55,149.47,6.01989592]
["bitfinex-derivatives","SOLF0:USTF0",1751912385338,80.71651347,149.95,149.51,6.00622793]
["bitfinex-derivatives","SOLF0:USTF0",1751912385339,47.24,149.6,149.51,6.00622793]
["bitfinex-derivatives","SOLF0:USTF0",1751912385539,6.6867,149.55,149.51,6.00587865]
["bitfinex-derivatives","SOLF0:USTF0",1751912385741,53.24587865,149.6,149.52,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751912385938,53.24587865,149.6,149.51,6.00587865]
["bitfinex-derivatives","SOLF0:USTF0",1751912386233,53.24587865,149.6,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751912386437,53.24587865,149.6,149.51,6.00587865]
["bitfinex-derivatives","SOLF0:USTF0",1751912386641,6.6852,149.58,149.51,6.00587865]
["bitfinex-derivatives","SOLF0:USTF0",1751912386939,53.24587865,149.6,149.52,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751912387140,6.686,149.56,149.52,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751912387534,6.686,149.56,149.52,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751912387734,6.6866,149.55,149.49,6.00587865]
["bitfinex-derivatives","SOLF0:USTF0",1751912388135,6.6866,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751912388643,6.6866,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751912388842,6.6861,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751912389236,6.00587865,149.58,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751912389437,6.6862,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751912389735,6.00587865,149.58,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751912390142,6.00587865,149.58,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751912390542,6.6869,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751912391538,47.22,149.55,149.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751912391733,47.22,149.55,149.47,3.50479337]
["bitfinex-derivatives","SOLF0:USTF0",1751912391931,6.6875,149.53,149.47,3.50479337]
["bitfinex-derivatives","SOLF0:USTF0",1751912392437,53.9067,149.55,149.49,3.50479337]
["bitfinex-derivatives","SOLF0:USTF0",1751912392839,53.9067,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912393235,6.6869,149.54,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912393440,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912393750,47.22,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912393944,53.9066,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912395042,6.6869,149.54,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912395241,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912395443,53.9065,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912395643,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912396041,47.22,149.55,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751912397145,53.9064,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912397345,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912397745,47.22,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912397746,53.9067,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912398240,47.22,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751912398440,47.22,149.55,149.5,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912398647,47.22,149.55,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912399047,6.687,149.54,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912399247,47.22,149.55,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912400342,53.22813436,149.55,149.46,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751912400542,53.22813436,149.55,149.46,8.27993436]
["bitfinex-derivatives","SOLF0:USTF0",1751912400744,47.22,149.55,149.46,8.27993436]
["bitfinex-derivatives","SOLF0:USTF0",1751912401740,53.22813436,149.55,149.46,8.27993436]
["bitfinex-derivatives","SOLF0:USTF0",1751912401942,53.22813436,149.55,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751912402145,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912402646,6.6874,149.53,149.46,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751912402848,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912403349,6.6873,149.54,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912403645,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912403841,6.6873,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751912404148,47.22,149.55,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751912404337,47.22,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912404541,47.22,149.55,149.48,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912404741,6.6869,149.54,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912404945,47.22,149.55,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912405349,6.6869,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912405749,47.22,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912406449,47.22,149.55,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912406949,6.6871,149.54,149.49,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912407142,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751912407649,6.6875,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751912408145,6.6881,149.52,149.46,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751912408356,6.00813436,149.54,149.46,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751912408649,6.6875,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751912408849,49.4453,149.55,149.47,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912409348,6.6874,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751912409553,49.4453,149.55,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751912409742,6.6869,149.54,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751912410051,47.22,149.55,149.47,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912410251,6.6869,149.54,149.47,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912410653,6.6869,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751912410954,6.6873,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751912411450,47.22,149.55,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751912411451,6.6871,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751912412147,6.6873,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751912412343,6.6873,149.53,149.47,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912412543,6.6873,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751912412854,6.6881,149.52,149.47,6.00813436]
["bitfinex-derivatives","SOLF0:USTF0",1751912413152,6.6881,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751912413454,6.6884,149.51,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751912413648,50.72565702,149.55,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751912414049,6.688,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751912414551,50.72565702,149.55,149.47,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912414753,50.72565702,149.55,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751912415253,6.6882,149.51,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751912415653,6.6882,149.51,149.47,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912415850,6.6888,149.5,149.46,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751912416055,3.50565702,149.53,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751912416452,3.50565702,149.53,149.45,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912416753,47.22,149.55,149.43,15.75923685]
["bitfinex-derivatives","SOLF0:USTF0",1751912416754,3.50565702,149.51,149.43,15.75923685]
["bitfinex-derivatives","SOLF0:USTF0",1751912416956,6.689,149.5,149.43,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912417252,3.50565702,149.51,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751912417550,3.50565702,149.51,149.43,15.75923685]
["bitfinex-derivatives","SOLF0:USTF0",1751912417757,3.50565702,149.51,149.44,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912417958,6.6894,149.49,149.44,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912418157,6.6894,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912418560,6.6888,149.5,149.44,15.75923685]
["bitfinex-derivatives","SOLF0:USTF0",1751912418952,6.6888,149.5,149.44,77.75923685]
["bitfinex-derivatives","SOLF0:USTF0",1751912419457,6.6888,149.5,149.47,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751912419653,6.6888,149.5,149.44,77.75923685]
["bitfinex-derivatives","SOLF0:USTF0",1751912420661,6.6888,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751912421055,6.6891,149.49,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912422359,6.6891,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751912422761,6.6891,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912422964,6.6891,149.49,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912423463,6.6891,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751912424760,6.6891,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751912424968,6.6891,149.49,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912425261,47.22,149.55,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912425262,50.66565702,149.5,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912425461,625.66,149.57,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912425462,3.50565702,149.48,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912425666,3.50565702,149.46,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912425970,3.50565702,149.46,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751912426166,3.50565702,149.46,149.4,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912426356,6.6914,149.44,149.4,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912426762,3.50565702,149.46,149.4,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912426961,6.6914,149.44,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751912427161,3.50565702,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751912427964,3.50565702,149.46,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751912428363,6.6911,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751912428664,6.6911,149.45,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912428868,47.16,149.48,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912429066,6.6902,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751912429261,47.16,149.48,149.41,22.20219084]
["bitfinex-derivatives","SOLF0:USTF0",1751912429262,47.16,149.48,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912429457,53.8499,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912429659,47.16,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912429862,47.16,149.48,149.44,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912430062,6.6901,149.47,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912430262,47.16,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912430465,47.16,149.48,149.44,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912430666,47.16,149.48,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912430866,6.6903,149.47,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912431270,47.16,149.48,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912431769,47.16,149.48,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912431964,6.6903,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751912432163,47.16,149.48,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912432363,0.16,149.48,149.43,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912432557,0.16,149.48,149.43,18.94527983]
["bitfinex-derivatives","SOLF0:USTF0",1751912432763,3.50565702,149.47,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912433070,6.6916,149.44,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912433270,3.50565702,149.45,149.41,18.94587983]
["bitfinex-derivatives","SOLF0:USTF0",1751912433472,3.50565702,149.46,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912433866,6.6914,149.44,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751912434272,3.50565702,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751912434767,3.50565702,149.46,149.41,18.94597983]
["bitfinex-derivatives","SOLF0:USTF0",1751912435272,0.50565702,149.46,149.41,18.94597983]
["bitfinex-derivatives","SOLF0:USTF0",1751912435471,0.50565702,149.46,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751912435673,0.50565702,149.46,149.41,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912435868,0.50565702,149.46,149.4,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912436066,6.6917,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912436263,0.50565702,149.46,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912436464,0.50565702,149.46,149.39,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912436873,6.6916,149.44,149.39,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912437068,0.50565702,149.46,149.39,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912437371,6.6917,149.44,149.39,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912437571,0.50565702,149.46,149.39,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912437766,0.50565702,149.46,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912437968,6.6918,149.43,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912438167,3.50565702,149.46,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751912438465,0.50565702,149.46,149.39,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912438664,0.50565702,149.46,149.38,5.84535702]
["bitfinex-derivatives","SOLF0:USTF0",1751912438665,6.6915,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751912438875,0.50565702,149.46,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751912439073,7.19605702,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912439466,3.50565702,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912439666,3.50565702,149.46,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751912440267,3.50565702,149.44,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912440472,47.2,149.43,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912440668,6.6922,149.42,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912441468,47.2,149.43,149.41,68.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751912441670,47.2,149.43,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912442069,47.2,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751912445079,6.6906,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751912445778,6.6906,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912449081,6.6926,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751912449279,50.70565702,149.47,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912449280,3.50565702,149.45,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912449977,47.2,149.47,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912450178,3.50565702,149.45,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912451185,6.6925,149.42,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912451382,3.50565702,149.45,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912452387,6.6924,149.42,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912452583,6.6924,149.42,149.4,68.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912452783,3.50565702,149.45,149.4,68.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912452980,3.50565702,149.45,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912453185,3.50565702,149.45,149.4,68.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912453387,3.50565702,149.45,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912453787,3.50565702,149.45,149.4,68.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751912454188,6.6923,149.42,149.4,68.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751912454387,3.50565702,149.45,149.4,68.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751912455090,6.6921,149.43,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751912455390,6.6921,149.43,149.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912455391,3.50565702,149.45,149.39,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912455995,3.50565702,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912456390,6.6914,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912456886,6.6914,149.44,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751912457187,6.6914,149.44,149.39,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912457580,6.6914,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912458096,3.50565702,149.43,149.38,14.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1751912458286,47.2,149.46,149.4,3.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912458484,6.6917,149.44,149.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912460287,6.6936,149.39,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912461185,6.6934,149.4,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912461390,6.6934,149.4,149.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912461693,246.78565702,149.46,149.39,65.50565702]
["bitfinex-derivatives","SOLF0:USTF0",1751912462192,6.6915,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912462389,246.82565702,149.46,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751912462690,6.6915,149.44,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912462888,246.82565702,149.46,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912463190,246.82565702,149.46,149.38,14.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1751912463890,246.82565702,149.46,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912464090,3.50565702,149.44,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912464289,3.50565702,149.44,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751912464493,243.32,149.46,149.38,14.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1751912464494,196.1,149.45,149.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751912464691,196.1,149.45,149.38,14.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1751912464894,6.6923,149.42,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751912465087,199.60565702,149.45,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912465583,3.50565702,149.45,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912465988,6.692,149.43,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912466391,3.50565702,149.43,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912466790,6.6922,149.42,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912467896,6.692,149.43,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912468097,243.28,149.46,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912468395,3.50565702,149.45,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912468590,3.50565702,149.43,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912469193,6.6922,149.42,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912470100,243.78,149.46,149.41,74.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912470294,47.2,149.46,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912470496,3.50565702,149.45,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912471601,6.6922,149.42,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912471792,243.78,149.46,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912471992,3.50565702,149.44,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912472191,6.6922,149.42,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912473798,3.51049035,149.44,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912474102,47.2,149.46,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912474294,6.6911,149.45,149.41,74.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912474695,6.6911,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751912475495,6.6911,149.45,149.42,18.94557983]
["bitfinex-derivatives","SOLF0:USTF0",1751912475696,47.2,149.46,149.42,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912475900,47.2,149.46,149.44,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912476294,47.2,149.46,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912476491,47.2,149.46,149.45,18.94447983]
["bitfinex-derivatives","SOLF0:USTF0",1751912476798,47.2,149.46,149.44,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912477097,47.2,149.46,149.44,18.94467983]
["bitfinex-derivatives","SOLF0:USTF0",1751912477601,47.2,149.46,149.44,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912477799,47.2,149.46,149.44,18.94467983]
["bitfinex-derivatives","SOLF0:USTF0",1751912478395,47.2,149.46,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751912478595,47.2,149.46,149.45,18.94447983]
["bitfinex-derivatives","SOLF0:USTF0",1751912478890,47.2,149.46,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751912479289,6.6894,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751912479488,6.6894,149.49,149.45,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912479888,6.6894,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751912480096,53.5887,149.5,149.45,15.7618503]
["bitfinex-derivatives","SOLF0:USTF0",1751912480599,46.9,149.5,149.46,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912480995,46.9,149.5,149.46,15.7618503]
["bitfinex-derivatives","SOLF0:USTF0",1751912481298,46.9,149.5,149.46,3.50827047]
["bitfinex-derivatives","SOLF0:USTF0",1751912481691,46.9,149.5,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912482292,46.9,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751912484197,822.7,149.53,149.48,65.50827047]
["bitfinex-derivatives","SOLF0:USTF0",1751912484198,626.12,149.53,149.48,65.50827047]
["bitfinex-derivatives","SOLF0:USTF0",1751912484402,6.688,149.52,149.48,65.50827047]
["bitfinex-derivatives","SOLF0:USTF0",1751912484703,3.50603036,149.49,149.46,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912485002,3.50603036,149.51,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751912485203,826.14603036,149.53,149.45,15.75961019]
["bitfinex-derivatives","SOLF0:USTF0",1751912485498,6.688,149.52,149.45,15.75961019]
["bitfinex-derivatives","SOLF0:USTF0",1751912485699,46.88,149.54,149.47,3.50603036]
["bitfinex-derivatives","SOLF0:USTF0",1751912486003,6.6873,149.53,149.48,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751912486201,6.6873,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751912486403,3.50603036,149.57,149.49,3.50603036]
["bitfinex-derivatives","SOLF0:USTF0",1751912486600,6.6855,149.57,149.51,3.50603036]
["bitfinex-derivatives","SOLF0:USTF0",1751912487406,50.38603036,149.58,149.49,3.50418592]
["bitfinex-derivatives","SOLF0:USTF0",1751912487407,3.50418592,149.55,149.49,3.50418592]
["bitfinex-derivatives","SOLF0:USTF0",1751912487702,3.50418592,149.55,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912488398,6.6872,149.54,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912488698,3.50418592,149.55,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912489306,6.6869,149.54,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912489602,3.50418592,149.55,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912489901,6.6873,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912491795,46.88,149.58,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912491996,3.50418592,149.57,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912492509,3.50418592,149.57,149.52,68.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912493005,6.6862,149.56,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751912493198,6.6862,149.56,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912493802,3.50418592,149.55,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912494000,46.88,149.58,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912494001,3.50418592,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912494201,10.19148592,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912494899,6.6873,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912495100,10.19148592,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912499007,57.25148592,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912499603,53.7473,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912501721,47.06,149.53,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751912502115,3.50418592,149.51,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751912502314,6.6889,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751912502518,3.50418592,149.52,149.42,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751912502816,6.6889,149.5,149.44,3.5069803]
["bitfinex-derivatives","SOLF0:USTF0",1751912503016,200.0869803,149.52,149.44,3.5069803]
["bitfinex-derivatives","SOLF0:USTF0",1751912503209,3.5069803,149.5,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751912503610,3.5069803,149.5,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912504320,6.6895,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912504521,6.6895,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751912504720,6.6895,149.49,149.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912505816,200.0869803,149.52,149.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912505817,3.5069803,149.52,149.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912506223,6.6889,149.5,149.45,3.5069803]
["bitfinex-derivatives","SOLF0:USTF0",1751912506517,3.5069803,149.52,149.45,3.5069803]
["bitfinex-derivatives","SOLF0:USTF0",1751912506720,6.6896,149.48,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751912507424,6.6901,149.47,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751912507629,3.5069803,149.48,149.43,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751912507925,6.6912,149.45,149.43,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751912508317,50.5669803,149.48,149.43,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751912508512,6.6903,149.47,149.43,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751912508712,50.5669803,149.48,149.43,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751912509124,6.6906,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912509424,50.5669803,149.48,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912509623,47.06,149.48,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912510625,6.6901,149.47,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912512629,6.6904,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912514125,10.19874529,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912516224,10.19972243,149.46,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912516922,3.50932243,149.47,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912517327,10.19962243,149.47,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912517626,6.6903,149.47,149.41,5.72662243]
["bitfinex-derivatives","SOLF0:USTF0",1751912517827,53.7497,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751912518022,53.7497,149.48,149.41,5.72662243]
["bitfinex-derivatives","SOLF0:USTF0",1751912518023,51.20900113,149.53,149.47,3.50932243]
["bitfinex-derivatives","SOLF0:USTF0",1751912518222,47.0,149.53,149.47,3.50932243]
["bitfinex-derivatives","SOLF0:USTF0",1751912518418,47.0,149.57,149.51,3.50932243]
["bitfinex-derivatives","SOLF0:USTF0",1751912519024,47.0,149.57,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751912519428,47.0,149.57,149.49,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751912519429,3.50932243,149.56,149.49,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751912520025,6.6871,149.54,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751912520522,3.50932243,149.56,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751912520730,3.50932243,149.56,149.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912521328,6.6868,149.54,149.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912523332,47.0,149.57,149.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912523832,53.6859,149.57,149.53,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751912524234,47.0,149.57,149.53,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751912524436,47.0,149.57,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751912524636,6.6859,149.56,149.52,3.50932243]
["bitfinex-derivatives","SOLF0:USTF0",1751912525134,6.6866,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751912525335,3.50932243,149.56,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751912525535,3.50932243,149.56,149.49,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751912525833,6.6869,149.54,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751912526736,6.6873,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751912527532,46.98,149.65,149.52,81.25791547]
["bitfinex-derivatives","SOLF0:USTF0",1751912527735,3.50216782,149.56,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912527933,46.98,149.56,149.52,68.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751912528233,46.98,149.56,149.5,3.50216782]
["bitfinex-derivatives","SOLF0:USTF0",1751912528436,46.98,149.56,149.53,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751912528636,399.34216782,149.59,149.5,3.50216782]
["bitfinex-derivatives","SOLF0:USTF0",1751912528935,46.98,149.58,149.5,3.50216782]
["bitfinex-derivatives","SOLF0:USTF0",1751912529137,6.686,149.56,149.5,3.5041388]
["bitfinex-derivatives","SOLF0:USTF0",1751912529534,6.6848,149.59,149.55,10.18898635]
["bitfinex-derivatives","SOLF0:USTF0",1751912529837,46.98,149.62,149.57,3.50288635]
["bitfinex-derivatives","SOLF0:USTF0",1751912530040,6.6843,149.6,149.57,3.50288635]
["bitfinex-derivatives","SOLF0:USTF0",1751912530836,6.6847,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751912531137,6.6847,149.59,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912531338,6.6842,149.6,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912531539,46.98,149.62,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912531928,6.6844,149.6,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912532536,46.98,149.62,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912532537,6.6839,149.61,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912533233,53.6634,149.62,149.58,68.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751912533438,46.98,149.62,149.58,68.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751912534144,6.684,149.61,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912535546,6.684,149.61,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912536143,6.6843,149.6,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912536348,50.48166668,149.62,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912536742,6.6845,149.6,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912537855,6.6846,149.59,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912538050,46.98,149.62,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912538854,6.684,149.61,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912539655,6.6842,149.6,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912539850,396.5,149.65,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912540050,46.96,149.64,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912540257,6.683,149.63,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912540455,46.96,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912540651,198.02,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912540851,46.96,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912541252,244.94,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912541554,251.6225,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912541751,244.94,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912542261,53.6426,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912542559,251.5426,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912542759,6.6829,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751912544055,6.6833,149.62,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912545153,204.423,149.63,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912546564,6.683,149.63,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912546758,46.96,149.62,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912546957,6.683,149.63,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912547261,244.58,149.64,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912547762,248.08166668,149.64,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912548155,46.96,149.64,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912548455,46.96,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912548862,244.6,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912549061,46.96,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912549257,46.96,149.64,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751912549465,46.96,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912549854,46.96,149.64,149.62,10.18466668]
["bitfinex-derivatives","SOLF0:USTF0",1751912550361,46.96,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912550561,46.96,149.64,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751912550858,46.96,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912551060,46.96,149.64,149.6,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912551462,46.96,149.64,149.58,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912551758,6.6838,149.61,149.58,10.18646668]
["bitfinex-derivatives","SOLF0:USTF0",1751912551958,197.54,149.61,149.58,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912552261,197.54,149.61,149.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912552462,204.2237,149.61,149.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912553260,201.04166668,149.61,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912553455,3.50166668,149.58,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912553655,6.6862,149.56,149.52,10.18906668]
["bitfinex-derivatives","SOLF0:USTF0",1751912554056,6.6862,149.56,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912554953,449.5056,149.57,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912555361,6.6859,149.56,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912561371,449.5056,149.57,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912565470,442.82,149.57,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912565872,47.44,149.59,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751912566072,197.16,149.58,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751912567068,197.16,149.58,149.56,10.18736668]
["bitfinex-derivatives","SOLF0:USTF0",1751912567270,197.16,149.58,149.56,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912567573,197.16,149.58,149.54,12.25357983]
["bitfinex-derivatives","SOLF0:USTF0",1751912567760,197.16,149.58,149.55,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912568368,197.16,149.58,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751912569069,197.16,149.58,149.57,68.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751912570569,6.6844,149.6,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912570770,6.6844,149.6,149.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912570972,196.96,149.59,149.56,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912571173,196.96,149.59,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751912571972,203.6446,149.59,149.56,10.18726668]
["bitfinex-derivatives","SOLF0:USTF0",1751912572374,203.6446,149.59,149.56,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912573077,203.6446,149.59,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751912573378,203.6446,149.59,149.55,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912573779,203.6446,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751912573978,203.6446,149.59,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912574478,203.4846,149.59,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912574679,6.6846,149.59,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912574877,203.4646,149.59,149.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912575078,196.78,149.59,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912576068,196.7,149.59,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912576268,3.50166668,149.63,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912576676,244.1,149.62,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912576974,3.50166668,149.63,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912576975,250.764,149.61,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912577169,244.08,149.6,149.58,68.685]
["bitfinex-derivatives","SOLF0:USTF0",1751912577374,8.04426668,149.65,149.58,65.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912577677,47.42,149.64,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912577876,47.42,149.64,149.59,8.05976668]
["bitfinex-derivatives","SOLF0:USTF0",1751912578077,47.42,149.64,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912578279,244.14,149.64,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912578473,3.50166668,149.7,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912578676,196.74,149.66,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912578876,196.74,149.66,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912579273,196.74,149.66,149.65,10.18356668]
["bitfinex-derivatives","SOLF0:USTF0",1751912579782,6.6822,149.65,149.62,10.18466668]
["bitfinex-derivatives","SOLF0:USTF0",1751912580674,203.4216,149.66,149.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912581475,47.12,149.68,149.64,65.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912581774,196.68,149.66,149.64,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912581978,196.72,149.65,149.64,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912582179,196.72,149.65,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912582879,196.72,149.65,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751912584677,196.72,149.65,149.64,68.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751912584977,4.628,149.65,149.64,68.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751912585578,196.58,149.67,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751912586381,196.58,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751912586580,196.58,149.67,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912586982,196.58,149.67,149.65,10.18316668]
["bitfinex-derivatives","SOLF0:USTF0",1751912587289,196.58,149.67,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912587491,196.58,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751912587787,6.68,149.7,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912587986,53.78,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912588191,53.78,149.7,149.67,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912588391,196.48,149.69,149.67,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912588587,203.1602,149.69,149.67,10.18246668]
["bitfinex-derivatives","SOLF0:USTF0",1751912589190,196.48,149.69,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751912590689,53.7797,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751912590885,196.42,149.69,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751912591087,196.42,149.69,149.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912591288,196.42,149.69,149.68,68.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751912591487,196.38,149.69,149.68,68.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751912594095,47.1,149.7,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751912594297,243.34,149.7,149.68,65.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912594492,243.34,149.7,149.67,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912594692,6.6802,149.69,149.67,10.18246668]
["bitfinex-derivatives","SOLF0:USTF0",1751912595098,243.34,149.7,149.67,10.18246668]
["bitfinex-derivatives","SOLF0:USTF0",1751912595292,243.34,149.7,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751912595794,250.0199,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751912596000,243.34,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751912596300,6.6804,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912596491,196.24,149.68,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912597195,196.24,149.68,149.59,17.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751912597394,196.24,149.68,149.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912597896,202.9206,149.68,149.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912599397,199.74166668,149.68,149.6,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912599792,6.6808,149.68,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912599992,196.18,149.67,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912600294,196.18,149.67,149.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912601793,202.861,149.67,149.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912601998,196.18,149.67,149.6,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912602397,196.18,149.67,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912602997,196.18,149.67,149.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912603502,202.861,149.67,149.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912604394,199.68166668,149.67,149.59,51.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751912604599,199.68166668,149.67,149.59,8.05976668]
["bitfinex-derivatives","SOLF0:USTF0",1751912604999,6.6823,149.65,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751912605198,196.18,149.64,149.59,8.05976668]
["bitfinex-derivatives","SOLF0:USTF0",1751912605505,196.18,149.64,149.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912606296,196.18,149.64,149.63,65.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751912606898,47.1,149.68,149.63,62.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912607203,47.1,149.68,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912607400,47.1,149.68,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751912607603,243.34,149.68,149.59,8.05976668]
["bitfinex-derivatives","SOLF0:USTF0",1751912607793,243.34,149.68,149.63,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912607994,250.0208,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912609606,6.681,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751912610005,6.681,149.67,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912610407,250.0208,149.68,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912610907,243.34,149.68,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912611103,6.681,149.67,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912613910,253.52246668,149.68,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912614110,246.84166668,149.68,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912615002,243.34,149.68,149.66,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912615508,243.34,149.68,149.66,65.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912615708,47.1,149.68,149.66,65.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912615908,196.0,149.67,149.66,65.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912617199,47.1,149.68,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912617404,243.1,149.68,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912617604,3.50166668,149.72,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912617806,6.6799,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912618309,195.92,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912618510,6.6799,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912618706,195.9,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912619106,195.9,149.69,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912619599,195.86,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912619802,3.50166668,149.72,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751912620006,46.92,149.71,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912620306,202.5198,149.7,149.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912620513,195.84,149.7,149.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912620712,202.5199,149.7,149.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912620912,195.84,149.7,149.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912621112,202.5199,149.7,149.68,68.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751912621313,202.5199,149.7,149.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912621809,627.5517,149.74,149.68,65.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912622010,46.9,149.72,149.68,65.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912622315,6.6794,149.71,149.68,72.18186668]
["bitfinex-derivatives","SOLF0:USTF0",1751912622714,195.8,149.71,149.68,72.18186668]
["bitfinex-derivatives","SOLF0:USTF0",1751912622915,195.8,149.71,149.68,10.18186668]
["bitfinex-derivatives","SOLF0:USTF0",1751912623215,195.8,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751912623611,195.8,149.71,149.68,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912623812,195.8,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751912624309,195.8,149.71,149.68,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912624706,202.4795,149.71,149.68,10.18186668]
["bitfinex-derivatives","SOLF0:USTF0",1751912624912,202.4795,149.71,149.68,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912625110,195.8,149.71,149.68,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912625911,195.8,149.71,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912626317,202.4793,149.71,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912626915,53.5789,149.72,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912627220,242.68,149.72,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912627817,46.9,149.72,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912628016,242.66,149.72,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912628215,53.5791,149.72,149.7,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912628418,249.3391,149.72,149.7,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912630122,53.5791,149.72,149.7,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912630417,249.3391,149.72,149.7,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751912632222,249.3391,149.72,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912632422,242.66,149.72,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912632821,46.9,149.76,149.7,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912633122,6.6781,149.74,149.7,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912633322,6.6781,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751912633525,202.4181,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751912633821,195.74,149.74,149.65,67.93953382]
["bitfinex-derivatives","SOLF0:USTF0",1751912634012,195.74,149.74,149.68,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912634417,6.6786,149.73,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751912634718,50.40166668,149.76,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751912634914,195.74,149.75,149.68,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912635521,6.6791,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751912635823,202.4191,149.72,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912636919,195.74,149.72,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912638025,202.4188,149.72,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912639918,195.74,149.72,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912641123,202.4188,149.72,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912644130,6.6804,149.69,149.65,5.84466668]
["bitfinex-derivatives","SOLF0:USTF0",1751912644429,50.28166668,149.71,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912644632,6.6803,149.69,149.65,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751912644926,50.28166668,149.71,149.64,5.66476668]
["bitfinex-derivatives","SOLF0:USTF0",1751912645130,50.28166668,149.71,149.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912645532,46.78,149.71,149.67,68.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751912645733,242.5,149.71,149.67,68.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751912646132,6.6799,149.7,149.67,68.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751912647126,249.1794,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751912647630,249.1794,149.71,149.64,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751912647932,249.1794,149.71,149.67,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912648332,249.1794,149.71,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751912648727,6.6797,149.7,149.67,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912649033,3.50166668,149.69,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912649226,6.6808,149.68,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912649427,6.6808,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751912649730,3.50166668,149.71,149.64,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912649930,242.5,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751912650129,242.5,149.7,149.64,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912650331,249.1797,149.7,149.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912651039,647.53328713,149.76,149.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912651040,3.50166668,149.73,149.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912651228,242.5,149.72,149.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912652033,46.78,149.72,149.7,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912652233,46.78,149.72,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751912652732,46.78,149.72,149.7,10.18116668]
["bitfinex-derivatives","SOLF0:USTF0",1751912653527,46.78,149.72,149.65,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912653739,46.78,149.72,149.65,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912654131,6.6797,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751912654630,46.78,149.72,149.64,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912654824,675.18166668,149.76,149.64,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912655031,199.22166668,149.74,149.67,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912655333,6.6788,149.72,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912657533,6.6796,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751912658627,6.6796,149.71,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912663336,6.6815,149.66,149.62,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912663645,3.50166668,149.66,149.6,18.69653382]
["bitfinex-derivatives","SOLF0:USTF0",1751912664036,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751912664334,6.6822,149.65,149.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912667438,6.6817,149.66,149.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912667633,3.50166668,149.67,149.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912667840,3.50166668,149.67,149.61,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912668342,6.6815,149.66,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751912669142,3.50166668,149.67,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751912669342,3.50166668,149.65,149.59,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912669737,3.50166668,149.65,149.58,7.94686668]
["bitfinex-derivatives","SOLF0:USTF0",1751912670543,6.6831,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751912670837,6.6831,149.63,149.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912671546,6.6825,149.64,149.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912671740,6.6825,149.64,149.6,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751912672043,6.6825,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751912672239,6.6825,149.64,149.6,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912672645,6.6825,149.64,149.61,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751912674644,6.6825,149.64,149.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912680350,10.18416668,149.64,149.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912680653,56.96166668,149.64,149.55,12.4566527]
["bitfinex-derivatives","SOLF0:USTF0",1751912680852,3.50166668,149.56,149.53,12.4566527]
["bitfinex-derivatives","SOLF0:USTF0",1751912681055,6.6874,149.53,149.51,12.4566527]
["bitfinex-derivatives","SOLF0:USTF0",1751912681241,6.6874,149.53,149.5,19.1450527]
["bitfinex-derivatives","SOLF0:USTF0",1751912681445,6.6868,149.55,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912681946,50.28166668,149.56,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912682146,6.6869,149.54,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912683651,50.28166668,149.56,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912684754,3.50166668,149.53,149.45,15.95831938]
["bitfinex-derivatives","SOLF0:USTF0",1751912685051,6.6893,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912685448,6.6895,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912685642,6.6895,149.48,149.44,19.1477527]
["bitfinex-derivatives","SOLF0:USTF0",1751912685849,6.6895,149.48,149.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912692353,46.82,149.49,149.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912692856,46.82,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751912693865,46.82,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751912694054,46.82,149.49,149.43,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751912694251,53.5091,149.49,149.45,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912694456,53.5091,149.49,149.45,10.19206668]
["bitfinex-derivatives","SOLF0:USTF0",1751912694761,53.5091,149.49,149.45,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912695058,53.5091,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751912695560,53.5091,149.49,149.45,10.19236668]
["bitfinex-derivatives","SOLF0:USTF0",1751912695863,53.5091,149.49,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912700465,46.82,149.49,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912700662,46.84,149.52,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912700962,6.6884,149.51,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751912701159,46.84,149.52,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751912701160,46.84,149.52,149.47,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912701565,6.6889,149.5,149.47,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912703268,6.6889,149.5,149.47,10.19156668]
["bitfinex-derivatives","SOLF0:USTF0",1751912703565,6.6889,149.5,149.47,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912703865,6.6889,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912710468,10.19056668,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912711568,6.6889,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912712268,46.84,149.52,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912713672,3.50166668,149.55,149.48,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912713874,53.5071,149.54,149.48,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912714071,53.5071,149.54,149.49,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751912714871,6.6873,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751912715579,6.6873,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751912716676,6.6873,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912721389,53.507,149.54,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912722488,161.31635702,150.77,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912722489,46.82,149.59,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912722688,242.68,149.59,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912722883,6.6857,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751912723388,195.86,149.58,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912723588,6.6859,149.57,149.52,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912723784,199.36166668,149.58,149.49,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751912723981,3.50166668,149.56,149.49,7.93896668]
["bitfinex-derivatives","SOLF0:USTF0",1751912724185,6.6875,149.53,149.49,7.93896668]
["bitfinex-derivatives","SOLF0:USTF0",1751912725490,6.6875,149.53,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912728381,6.687,149.54,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912729487,3.50166668,149.57,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912729692,195.86,149.58,149.51,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912729896,195.82,149.58,149.51,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912730087,6.6859,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751912730596,246.14166668,149.59,149.51,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912730793,6.6863,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751912732695,6.6863,149.56,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912740999,202.4663,149.56,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912743198,195.78,149.56,149.46,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912743393,3.50166668,149.52,149.44,22.1982005]
["bitfinex-derivatives","SOLF0:USTF0",1751912743597,3.50166668,149.52,149.44,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912743598,3.50166668,149.5,149.44,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912743797,3.50166668,149.5,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751912744297,3.50166668,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912744698,10.19026668,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912746892,252.75026668,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912747294,46.78,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912747492,242.54,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912748101,242.58,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912749401,6.6878,149.52,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912753804,6.6878,149.52,149.49,68.689]
["bitfinex-derivatives","SOLF0:USTF0",1751912754404,6.6878,149.52,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912755002,6.6883,149.51,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912755410,242.56,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912755609,6.6884,149.51,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912758708,246.06166668,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912759103,6.6878,149.52,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912759310,246.06166668,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912759711,6.6878,149.52,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912759912,246.06166668,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912761014,6.6885,149.51,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912762109,6.6886,149.5,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912762612,246.06166668,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912762613,46.78,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912762913,242.54,149.53,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912763115,6.6882,149.51,149.48,12.47296668]
["bitfinex-derivatives","SOLF0:USTF0",1751912763614,46.78,149.53,149.48,5.78366668]
["bitfinex-derivatives","SOLF0:USTF0",1751912763816,6.6879,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751912764810,46.78,149.53,149.48,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912765015,3.50166668,149.52,149.48,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912765714,6.6891,149.49,149.48,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912766116,3.50166668,149.52,149.48,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912766318,6.6889,149.5,149.48,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912767412,3.50166668,149.52,149.48,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912767617,6.6891,149.49,149.48,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912768014,6.6888,149.5,149.48,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912768220,3.50166668,149.52,149.48,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1751912768911,3.50166668,149.5,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912769111,202.4291,149.49,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912778120,6.6891,149.49,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912788434,10.19076668,149.49,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751912791236,6.6913,149.44,149.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751912791430,195.72,149.44,149.4,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751912791633,3.50166668,149.43,149.38,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912791833,6.693,149.41,149.38,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912792035,202.413,149.41,149.38,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912792435,195.72,149.41,149.38,14.86832186]
["bitfinex-derivatives","SOLF0:USTF0",1751912792838,195.72,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751912793035,46.74,149.45,149.4,10.19476668]
["bitfinex-derivatives","SOLF0:USTF0",1751912793236,195.72,149.44,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912793640,202.4117,149.44,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912795037,195.72,149.44,149.41,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751912795238,195.72,149.44,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912795742,202.4113,149.44,149.41,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1751912796449,46.74,149.45,149.41,5.88716668]
["bitfinex-derivatives","SOLF0:USTF0",1751912796643,46.74,149.48,149.43,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912796841,195.72,149.47,149.43,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912797034,6.6911,149.45,149.43,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912797237,3.0851,149.45,149.43,5.81666668]
["bitfinex-derivatives","SOLF0:USTF0",1751912797438,46.74,149.48,149.43,5.81666668]
["bitfinex-derivatives","SOLF0:USTF0",1751912797644,6.6902,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751912797846,242.44,149.48,149.43,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751912798045,6.6913,149.44,149.43,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751912798648,6.6919,149.43,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912798842,195.7,149.44,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912800944,6.6911,149.45,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912801345,6.6911,149.45,149.41,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1751912802052,6.6914,149.44,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912803354,6.6919,149.43,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912803651,195.7,149.47,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912804352,6.6915,149.44,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912804650,3.50166668,149.46,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912805048,6.6922,149.42,149.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751912807553,3.50166668,149.46,149.38,18.23558854]
["bitfinex-derivatives","SOLF0:USTF0",1751912807748,3.50166668,149.46,149.38,5.75666668]
["bitfinex-derivatives","SOLF0:USTF0",1751912808656,3.50166668,149.44,149.38,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751912808853,46.74,149.43,149.38,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751912809060,6.6935,149.39,149.36,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912809254,3.50166668,149.4,149.36,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912809458,3.50166668,149.38,149.34,17.10472186]
["bitfinex-derivatives","SOLF0:USTF0",1751912809655,3.50166668,149.38,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912809656,6.6947,149.37,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912809855,3.50166668,149.38,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912810056,10.19586668,149.38,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912811158,3.50166668,149.38,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912812163,10.19596668,149.38,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912813162,6.6937,149.39,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912813665,3.50166668,149.4,149.34,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751912814261,6.6943,149.38,149.34,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751912814866,6.6945,149.37,149.34,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751912815263,50.24166668,149.38,149.31,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912815463,6.6952,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751912815659,50.24166668,149.38,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912815866,6.695,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751912816267,50.24166668,149.38,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751912816460,6.6947,149.37,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751912817561,50.24166668,149.38,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751912817562,6.695,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751912818563,6.6954,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751912818768,50.24166668,149.38,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912818966,50.24166668,149.38,149.32,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912819168,46.74,149.38,149.32,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912819363,46.76,149.41,149.36,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912819764,6.6934,149.4,149.36,10.19656668]
["bitfinex-derivatives","SOLF0:USTF0",1751912820064,6.6934,149.4,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751912820471,6.6936,149.39,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751912821875,6.6931,149.4,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751912822479,6.6937,149.39,149.35,10.19686668]
["bitfinex-derivatives","SOLF0:USTF0",1751912823275,6.6937,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751912823873,6.6937,149.39,149.35,10.19686668]
["bitfinex-derivatives","SOLF0:USTF0",1751912824067,6.6941,149.38,149.35,10.19686668]
["bitfinex-derivatives","SOLF0:USTF0",1751912826278,6.6938,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751912827283,6.6941,149.38,149.35,10.19676668]
["bitfinex-derivatives","SOLF0:USTF0",1751912828479,6.6945,149.37,149.35,10.19676668]
["bitfinex-derivatives","SOLF0:USTF0",1751912828782,46.76,149.41,149.35,10.19676668]
["bitfinex-derivatives","SOLF0:USTF0",1751912829080,6.6944,149.38,149.35,10.19676668]
["bitfinex-derivatives","SOLF0:USTF0",1751912829680,6.6945,149.37,149.35,10.19676668]
["bitfinex-derivatives","SOLF0:USTF0",1751912831180,46.76,149.41,149.34,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912831379,50.26166668,149.41,149.34,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912831883,50.26166668,149.41,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751912832382,50.26166668,149.41,149.32,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912832574,3.50166668,149.39,149.32,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912832976,3.50166668,149.39,149.31,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912833176,3.50166668,149.39,149.32,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912833577,3.50166668,149.39,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751912835076,3.50166668,149.37,149.3,20.53348854]
["bitfinex-derivatives","SOLF0:USTF0",1751912835578,3.50166668,149.35,149.3,12.51106668]
["bitfinex-derivatives","SOLF0:USTF0",1751912835980,6.6965,149.33,149.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751912836185,3.50166668,149.35,149.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751912836385,3.50166668,149.35,149.28,62.72058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912836580,3.50166668,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751912836581,10.19736668,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751912836782,3.50166668,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751912837376,6.696,149.34,149.29,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751912838488,6.6964,149.33,149.29,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751912838786,6.6964,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751912839386,3.50166668,149.35,149.29,12.49526668]
["bitfinex-derivatives","SOLF0:USTF0",1751912839787,6.6965,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751912840186,3.50166668,149.35,149.29,5.79746668]
["bitfinex-derivatives","SOLF0:USTF0",1751912840587,6.697,149.32,149.29,5.79746668]
["bitfinex-derivatives","SOLF0:USTF0",1751912840887,3.50166668,149.35,149.29,5.79746668]
["bitfinex-derivatives","SOLF0:USTF0",1751912841182,6.6971,149.32,149.29,5.79746668]
["bitfinex-derivatives","SOLF0:USTF0",1751912841393,3.50166668,149.33,149.27,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912841583,3.50166668,149.35,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912842080,3.50166668,149.35,149.26,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912842282,46.72,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912842683,46.72,149.36,149.3,10.19896668]
["bitfinex-derivatives","SOLF0:USTF0",1751912842885,46.72,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912843185,6.6963,149.33,149.3,10.19916668]
["bitfinex-derivatives","SOLF0:USTF0",1751912843385,46.72,149.36,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751912843690,6.6963,149.33,149.3,10.19916668]
["bitfinex-derivatives","SOLF0:USTF0",1751912843883,6.6963,149.33,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912844281,3.50166668,149.34,149.27,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912844485,3.50166668,149.34,149.26,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912844685,3.50166668,149.34,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912844886,6.6971,149.31,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912845392,3.50166668,149.32,149.26,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912845584,4.5939,149.35,149.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751912845791,46.72,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912845985,46.72,149.36,149.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751912845986,46.72,149.36,149.32,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912846190,672.92,149.43,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912846394,672.92,149.43,149.37,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912846994,676.42166668,149.43,149.36,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912847199,3.50166668,149.37,149.31,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912847403,3.50166668,149.35,149.3,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912847698,46.74,149.36,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751912847896,46.74,149.36,149.29,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912848095,6.6961,149.34,149.29,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912848295,46.74,149.36,149.29,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912848497,6.6963,149.33,149.29,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912848687,6.6963,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751912849399,6.6968,149.32,149.29,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912849703,3.50166668,149.35,149.26,64.91268854]
["bitfinex-derivatives","SOLF0:USTF0",1751912849903,6.6972,149.31,149.27,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912850195,3.50166668,149.35,149.26,61.41102186]
["bitfinex-derivatives","SOLF0:USTF0",1751912850495,3.50166668,149.35,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751912850893,6.6964,149.33,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751912851090,3.50166668,149.35,149.29,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912851292,46.74,149.36,149.28,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912851496,6.6956,149.35,149.28,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912851795,6.6956,149.35,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912852096,6.6956,149.35,149.31,10.19856668]
["bitfinex-derivatives","SOLF0:USTF0",1751912852297,50.24166668,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912852498,46.74,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912852803,46.74,149.36,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751912853309,6.6963,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751912853597,46.74,149.36,149.3,10.19906668]
["bitfinex-derivatives","SOLF0:USTF0",1751912853802,6.696,149.34,149.3,10.19906668]
["bitfinex-derivatives","SOLF0:USTF0",1751912854108,46.74,149.36,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751912854298,6.6961,149.34,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912854704,46.74,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912855702,6.6961,149.34,149.3,10.19896668]
["bitfinex-derivatives","SOLF0:USTF0",1751912856495,6.6963,149.33,149.3,10.19896668]
["bitfinex-derivatives","SOLF0:USTF0",1751912856698,3.50166668,149.34,149.28,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912857005,6.6963,149.33,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912857197,6.6963,149.33,149.3,10.19896668]
["bitfinex-derivatives","SOLF0:USTF0",1751912857399,46.74,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912858303,3.50166668,149.35,149.27,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912858506,46.74,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912858701,6.6957,149.35,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912858896,46.74,149.36,149.32,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912859097,3.50166668,149.39,149.32,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912859400,47.26,149.38,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751912859801,47.26,149.38,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912860608,6.6949,149.36,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912860804,6.6949,149.36,149.32,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912861103,50.76166668,149.38,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751912861504,50.76166668,149.38,149.31,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912861705,50.76166668,149.38,149.29,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912861706,3.50166668,149.36,149.29,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912862310,50.76166668,149.38,149.27,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912862603,2.3761,149.35,149.23,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912862808,628.7276,149.34,149.24,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912863107,50.76166668,149.33,149.24,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912863407,6.6988,149.28,149.24,10.20166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912863806,6.6988,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751912864709,6.6991,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751912865011,6.6991,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751912865505,6.6996,149.26,149.23,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912865809,3.50166668,149.31,149.23,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912866010,6.6994,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751912866302,6.6994,149.26,149.23,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912866503,6.7001,149.25,149.22,19.17992186]
["bitfinex-derivatives","SOLF0:USTF0",1751912866806,3.50166668,149.29,149.22,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912867008,6.6994,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751912867209,3.50166668,149.29,149.21,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912867404,47.28,149.28,149.22,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912867904,3.50166668,149.27,149.2,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912868110,6.7006,149.24,149.2,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912868406,47.28,149.23,149.17,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912868610,3.50166668,149.22,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912868800,47.28,149.23,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912869105,6.7021,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751912869409,3.50166668,149.22,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912869805,3.50166668,149.22,149.14,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912870501,3.50166668,149.22,149.13,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912870808,3.50166668,149.22,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912871202,47.28,149.23,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751912871402,3.50166668,149.22,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751912871809,3.50166668,149.22,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751912872307,6.7028,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912872711,3.50166668,149.22,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912872910,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751912873111,3.50166668,149.22,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912873508,6.7025,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751912873709,6.7025,149.2,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912873913,6.7025,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751912874308,6.7013,149.22,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912874512,50.78166668,149.23,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751912875012,50.78166668,149.23,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751912875317,50.78166668,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912875613,6.702,149.21,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912875803,50.78166668,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912876209,6.7017,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912877111,50.78166668,149.23,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912877513,6.7019,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912877916,6.7019,149.21,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912877917,47.28,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751912878116,47.28,149.23,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912878715,6.7012,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751912879114,6.7012,149.22,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912879115,47.28,149.23,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912879707,50.78166668,149.23,149.12,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1751912879908,47.28,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912880109,47.28,149.23,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912880317,53.9809,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751912880616,53.9809,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912880617,50.78166668,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912880819,47.28,149.23,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912881513,50.78166668,149.23,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912882013,6.7022,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751912882216,3.50166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912882715,3.50166668,149.22,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912883717,6.7021,149.2,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912885018,6.7021,149.2,149.12,51.929]
["bitfinex-derivatives","SOLF0:USTF0",1751912885315,6.7021,149.2,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912885715,6.7021,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912886117,3.50166668,149.22,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912886815,6.702,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912887011,47.28,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912887220,6.7015,149.22,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912887613,47.28,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912888123,53.9809,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912888323,47.28,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912888723,6.7012,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751912888926,47.28,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912889422,47.28,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751912890523,47.28,149.23,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751912890723,47.28,149.23,149.13,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912890924,47.28,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912891428,6.7017,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751912891629,47.28,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912891827,3.50166668,149.22,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912892128,3.50166668,149.22,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751912892427,3.50166668,149.22,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912892629,3.50166668,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751912893218,47.28,149.23,149.12,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751912893431,3.50166668,149.17,149.1,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912893627,6.7046,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751912893837,51.52166668,149.17,149.1,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912894131,48.02,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912894430,48.02,149.17,149.12,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912894627,48.02,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751912894840,51.52166668,149.21,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751912895532,51.52166668,149.21,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751912895729,6.7032,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751912895924,6.7032,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912896130,51.52166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912896434,6.7026,149.19,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912897127,6.7031,149.18,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912898130,6.7031,149.18,149.1,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912898331,6.7034,149.17,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912898834,51.52166668,149.21,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912899034,6.7034,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912900533,6.7036,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912900734,3.50166668,149.19,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912901330,3.50166668,149.19,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751912901825,51.52166668,149.21,149.13,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912902530,6.7027,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751912902838,51.52166668,149.21,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912903032,6.7028,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751912903232,51.52166668,149.21,149.1,15.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1751912903432,51.52166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912903632,51.52166668,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751912904135,51.52166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912904436,51.52166668,149.21,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751912904626,48.02,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912904826,51.52166668,149.21,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751912905229,51.52166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912905433,51.52166668,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912906037,48.02,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912906238,51.52166668,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912906433,48.02,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912906640,6.703,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912906930,51.52166668,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751912907540,51.52166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912907735,3.50166668,149.19,149.12,20.59468854]
["bitfinex-derivatives","SOLF0:USTF0",1751912907935,3.50166668,149.19,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912908337,6.7038,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912910235,6.7039,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912910441,3.50166668,149.19,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912910834,6.7036,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912911146,6.7036,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751912911439,6.7036,149.17,149.14,12.47892186]
["bitfinex-derivatives","SOLF0:USTF0",1751912911641,6.7039,149.16,149.14,19.18352186]
["bitfinex-derivatives","SOLF0:USTF0",1751912911940,3.50166668,149.2,149.14,19.18352186]
["bitfinex-derivatives","SOLF0:USTF0",1751912912337,6.7036,149.17,149.14,19.18352186]
["bitfinex-derivatives","SOLF0:USTF0",1751912912839,6.7032,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751912913042,3.50166668,149.2,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751912913943,3.50166668,149.2,149.12,8.11576668]
["bitfinex-derivatives","SOLF0:USTF0",1751912914541,3.50166668,149.2,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912915042,6.7036,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912915335,3.50166668,149.2,149.12,8.11576668]
["bitfinex-derivatives","SOLF0:USTF0",1751912915540,6.7032,149.18,149.12,8.11576668]
["bitfinex-derivatives","SOLF0:USTF0",1751912916244,6.7032,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751912917143,6.7032,149.18,149.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751912917540,6.7032,149.18,149.13,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912917739,6.7034,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912917943,643.92276668,149.24,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912917944,643.92276668,149.24,149.15,12.52539886]
["bitfinex-derivatives","SOLF0:USTF0",1751912918142,52.18038831,149.23,149.18,9.3939302]
["bitfinex-derivatives","SOLF0:USTF0",1751912918445,6.7016,149.21,149.2,9.3939302]
["bitfinex-derivatives","SOLF0:USTF0",1751912919037,6.7014,149.22,149.2,9.3939302]
["bitfinex-derivatives","SOLF0:USTF0",1751912919238,51.40166668,149.23,149.19,9.3939302]
["bitfinex-derivatives","SOLF0:USTF0",1751912919548,3.50166668,149.21,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912919740,51.40166668,149.23,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912919945,3.50166668,149.23,149.16,16.02706554]
["bitfinex-derivatives","SOLF0:USTF0",1751912920245,47.9,149.24,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912920448,47.9,149.24,149.18,16.02706554]
["bitfinex-derivatives","SOLF0:USTF0",1751912920647,47.9,149.24,149.19,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751912920943,47.9,149.28,149.22,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912921149,47.9,149.28,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751912921644,47.9,149.28,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751912921645,6.6992,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751912922138,54.5986,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751912922540,6.699,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751912922740,47.9,149.28,149.24,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912923634,627.16,149.31,149.26,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912923840,47.9,149.32,149.26,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912924437,6.698,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751912924644,47.9,149.32,149.25,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912925036,6.6987,149.28,149.22,12.52539886]
["bitfinex-derivatives","SOLF0:USTF0",1751912925237,3.50166668,149.31,149.23,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912925442,6.6976,149.3,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751912925641,47.9,149.32,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751912925847,47.9,149.32,149.25,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912926735,6.6979,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751912927445,6.6973,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751912927836,6.6983,149.29,149.22,12.52539886]
["bitfinex-derivatives","SOLF0:USTF0",1751912928047,3.50166668,149.31,149.24,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912928247,47.9,149.32,149.26,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912928449,47.9,149.32,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912928948,54.5967,149.32,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751912929537,54.5967,149.32,149.28,10.19996668]
["bitfinex-derivatives","SOLF0:USTF0",1751912930138,54.5967,149.32,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751912930344,54.5967,149.32,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912930646,47.9,149.32,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912930842,47.88,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912931143,6.6958,149.35,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912931347,3.50166668,149.37,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912931643,6.6953,149.36,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912931850,6.6953,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751912932043,3.50166668,149.37,149.3,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912932448,3.50166668,149.35,149.28,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912932838,6.6961,149.34,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751912934548,6.6963,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751912935048,6.6975,149.31,149.26,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751912935250,3.50166668,149.32,149.26,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751912935447,3.50166668,149.3,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912935747,3.50166668,149.3,149.25,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751912935941,6.6988,149.28,149.25,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751912936244,3.50166668,149.3,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751912936448,6.6983,149.29,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912936952,6.6983,149.29,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751912937749,6.6983,149.29,149.25,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751912937948,6.6986,149.28,149.25,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751912938846,47.88,149.32,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912939047,3.50166668,149.31,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912939250,47.88,149.32,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912939452,3.50166668,149.31,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912939645,3.50166668,149.31,149.25,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751912940551,6.6983,149.29,149.25,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751912941352,3.50166668,149.31,149.25,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751912942449,3.50166668,149.31,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751912942752,3.50166668,149.31,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912942952,6.6983,149.29,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912943157,3.50166668,149.31,149.25,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751912943346,3.50166668,149.31,149.25,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751912943548,3.50166668,149.29,149.23,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751912943850,3.50166668,149.29,149.21,5.89266668]
["bitfinex-derivatives","SOLF0:USTF0",1751912944247,3.50166668,149.29,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751912944753,6.6993,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751912944953,3.50166668,149.29,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751912945156,3.50166668,149.27,149.21,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1751912945351,3.50166668,149.27,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912945352,51.36166668,149.27,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912945556,3.50166668,149.25,149.2,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751912946057,3.50166668,149.25,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912946556,3.50166668,149.25,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912946852,3.50166668,149.25,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912947056,6.7012,149.23,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912947854,3.50166668,149.25,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912948052,47.86,149.27,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912948253,3.50166668,149.25,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912948454,6.701,149.23,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912948856,6.7007,149.24,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912949452,3.50166668,149.25,149.2,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751912949654,6.7005,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751912950047,6.7005,149.24,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912950252,3.50166668,149.25,149.2,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751912950454,3.50166668,149.25,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912950652,6.7006,149.24,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912950955,6.7006,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751912951357,6.7006,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751912952057,6.7008,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751912952758,6.7008,149.23,149.2,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751912952759,6.7008,149.23,149.2,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751912952959,6.7012,149.22,149.2,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751912953355,3.50166668,149.26,149.2,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751912953558,6.7009,149.23,149.2,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751912953762,6.7009,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751912954358,3.50166668,149.26,149.2,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751912955059,3.50166668,149.26,149.19,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912955060,6.7014,149.22,149.19,10.20396668]
["bitfinex-derivatives","SOLF0:USTF0",1751912955762,6.7019,149.21,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912955963,3.50166668,149.24,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912956262,3.50166668,149.24,149.16,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751912956263,3.50166668,149.22,149.16,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751912956454,47.58,149.21,149.16,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751912957152,6.7023,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751912957962,6.7023,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751912958164,6.7023,149.2,149.16,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751912959455,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751912961266,6.7026,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751912961866,6.7026,149.19,149.16,12.50906668]
["bitfinex-derivatives","SOLF0:USTF0",1751912962163,3.50166668,149.17,149.08,18.78809829]
["bitfinex-derivatives","SOLF0:USTF0",1751912962460,3.50166668,149.2,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912962864,47.6,149.19,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751912963167,47.6,149.19,149.13,10.20666668]
["bitfinex-derivatives","SOLF0:USTF0",1751912963363,47.6,149.19,149.13,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912963660,6.7041,149.16,149.13,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912964062,47.6,149.19,149.13,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912964262,6.7032,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912964565,47.6,149.19,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912964759,47.6,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751912966166,47.6,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751912966562,47.6,149.19,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912966867,47.6,149.19,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751912967366,47.6,149.19,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912967865,47.6,149.19,149.1,69.78411962]
["bitfinex-derivatives","SOLF0:USTF0",1751912968168,47.6,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751912968568,47.6,149.19,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912968964,47.6,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751912970368,47.6,149.19,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912970767,47.6,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751912972876,9.24739377,149.32,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912973060,3.50166668,149.26,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912973265,47.6,149.26,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912973461,6.7014,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751912973663,3.50166668,149.25,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912974070,6.701,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751912974469,6.701,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751912974671,6.701,149.23,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912975272,6.7005,149.24,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912975672,6.7005,149.24,149.19,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751912976472,6.7005,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751912977175,6.7005,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751912977776,6.7005,149.24,149.19,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751912978177,6.7005,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751912978474,3.50166668,149.25,149.19,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751912978872,3.50166668,149.23,149.13,13.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751912979076,3.50166668,149.23,149.14,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751912979374,110.2971754,149.25,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912979375,3.50166668,149.24,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912979772,3.50166668,149.23,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751912979970,6.7013,149.22,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751912980169,3.50166668,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912980370,6.7017,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751912980779,3.50166668,149.23,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912980975,3.50166668,149.21,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912981174,3.50166668,149.19,149.14,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751912982180,6.7032,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751912983177,2.27342033,149.25,149.14,5.72656668]
["bitfinex-derivatives","SOLF0:USTF0",1751912983379,59.25832595,149.24,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912983575,154.54918327,149.26,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912983779,6.7005,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751912984272,47.24,149.26,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912984582,3.50166668,149.24,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912984981,6.7014,149.22,149.19,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751912985580,6.7014,149.22,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912985986,6.7009,149.23,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751912986186,3.50166668,149.24,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912986585,6.7014,149.22,149.19,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751912989886,6.7014,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751912990184,6.7009,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751912991979,3.50166668,149.24,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751912992381,6.7009,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751912992992,6.7005,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751912994003,6.6999,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751912994789,53.9396,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751912995193,47.24,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751912995388,6.7,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751912996190,6.7,149.25,149.2,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751912996191,6.7,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751912996490,3.50166668,149.25,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912996995,47.24,149.26,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912997196,3.50166668,149.24,149.19,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751912997490,6.7007,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751912999488,6.7007,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751913000100,6.7007,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913000700,6.7013,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913000900,6.7013,149.22,149.19,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751913001089,3.50166668,149.23,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913001294,3.50166668,149.23,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913001498,47.24,149.26,149.14,18.68245294]
["bitfinex-derivatives","SOLF0:USTF0",1751913001693,6.7014,149.22,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913001897,6.7014,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751913002097,3.50166668,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751913002703,6.7019,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913002904,6.7019,149.21,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913003106,6.7019,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913003504,47.24,149.24,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913003699,47.24,149.24,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913003900,53.9407,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913004203,47.24,149.24,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913004708,53.9405,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751913005004,47.24,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751913005204,53.9405,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751913005405,53.9405,149.24,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913005707,53.9405,149.24,149.19,5.73666668]
["bitfinex-derivatives","SOLF0:USTF0",1751913005901,47.24,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913006406,53.9407,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913008206,6.7007,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913008406,47.24,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913008706,53.9407,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913008908,3.50166668,149.26,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913009104,47.22,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913009408,6.7006,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913010207,6.7006,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751913010403,9.28160104,149.29,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913010607,7.90758473,149.28,149.23,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913010800,47.22,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751913010999,7.90926473,149.28,149.25,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913011203,53.9183,149.29,149.25,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913011503,3.50166668,149.27,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913011704,3.50166668,149.25,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913011905,47.22,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913012104,6.701,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913012305,47.22,149.24,149.19,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751913012505,6.7015,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751913012701,47.22,149.24,149.17,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913013107,6.7011,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913013309,47.22,149.24,149.16,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751913013504,6.7015,149.22,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913013814,47.22,149.24,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913014310,6.7008,149.23,149.18,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913014608,3.50166668,149.23,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913015209,6.7014,149.22,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913015412,3.50166668,149.23,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751913015711,6.7019,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751913015908,3.50166668,149.23,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751913016114,3.50166668,149.21,149.15,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913016310,6.7028,149.19,149.14,22.18411962]
["bitfinex-derivatives","SOLF0:USTF0",1751913016614,53.9228,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913016815,6.703,149.18,149.13,18.68245294]
["bitfinex-derivatives","SOLF0:USTF0",1751913017007,50.72166668,149.19,149.12,5.76246668]
["bitfinex-derivatives","SOLF0:USTF0",1751913017209,50.72166668,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913017414,50.72166668,149.19,149.12,5.76246668]
["bitfinex-derivatives","SOLF0:USTF0",1751913017916,6.7032,149.18,149.12,5.76246668]
["bitfinex-derivatives","SOLF0:USTF0",1751913018309,6.7032,149.18,149.12,18.28622065]
["bitfinex-derivatives","SOLF0:USTF0",1751913018818,6.7032,149.18,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913019209,47.22,149.19,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913019512,47.22,149.19,149.14,16.02542065]
["bitfinex-derivatives","SOLF0:USTF0",1751913019723,53.9228,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913020015,53.9228,149.19,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913020317,53.9228,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751913020820,47.22,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751913021007,47.22,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751913021414,6.7032,149.18,149.14,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913021619,47.22,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913022521,53.9227,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913023023,47.22,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913023816,53.9228,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751913024018,47.22,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751913024418,47.22,149.2,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913024821,47.22,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913025022,47.22,149.2,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913025424,47.22,149.2,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913025624,47.22,149.2,149.16,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913026020,53.9222,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913026824,47.22,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913027526,627.08,149.24,149.19,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913027827,674.3,149.24,149.19,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913028024,47.22,149.24,149.19,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913028722,47.22,149.24,149.2,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913029227,53.9203,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751913030022,53.9203,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913030222,47.22,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913031323,47.22,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913031527,47.22,149.24,149.2,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913032028,47.22,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913034230,47.22,149.24,149.2,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913034231,47.22,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913034530,50.72166668,149.27,149.22,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913035030,6.7001,149.25,149.22,10.20256668]
["bitfinex-derivatives","SOLF0:USTF0",1751913035429,6.7001,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913036531,47.22,149.27,149.21,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913036832,47.22,149.27,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913037221,6.7,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913037729,6.6996,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913037931,47.22,149.27,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913038131,6.6999,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913038329,47.22,149.27,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751913038730,6.7003,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751913040229,9.28160104,149.33,149.24,3.50166668]
["bitfinex-derivatives","SOLF0:USTF0",1751913040431,9.27666966,149.37,149.32,3.51342338]
["bitfinex-derivatives","SOLF0:USTF0",1751913040627,11.55608733,149.38,149.35,3.51342338]
["bitfinex-derivatives","SOLF0:USTF0",1751913040827,12.36889288,149.42,149.32,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751913041223,12.36889288,149.42,149.33,3.51342338]
["bitfinex-derivatives","SOLF0:USTF0",1751913041530,12.36889288,149.42,149.34,3.51342338]
["bitfinex-derivatives","SOLF0:USTF0",1751913041736,3.51342338,149.41,149.32,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751913042028,3.51342338,149.38,149.3,3.51342338]
["bitfinex-derivatives","SOLF0:USTF0",1751913042229,6.6946,149.37,149.3,3.51342338]
["bitfinex-derivatives","SOLF0:USTF0",1751913042430,6.6946,149.37,149.3,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913042632,3.51425891,149.38,149.3,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913042834,6.6947,149.37,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751913043035,6.6947,149.37,149.31,10.21105891]
["bitfinex-derivatives","SOLF0:USTF0",1751913043434,6.6949,149.36,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751913043736,3.51425891,149.37,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751913044035,10.20875891,149.37,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751913044535,53.44,149.4,149.3,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913044736,3.51425891,149.38,149.32,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913044937,3.51425891,149.38,149.32,10.21065891]
["bitfinex-derivatives","SOLF0:USTF0",1751913045532,10.20835891,149.38,149.32,10.21065891]
["bitfinex-derivatives","SOLF0:USTF0",1751913045931,6.6941,149.38,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751913046130,53.44,149.4,149.26,57.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751913046332,3.51425891,149.39,149.31,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913046634,3.51425891,149.39,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751913046938,6.6945,149.37,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751913047328,6.6945,149.37,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751913047637,6.6945,149.37,149.31,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913048139,3.51425891,149.39,149.33,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913048338,53.42,149.4,149.33,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913048640,53.42,149.4,149.26,57.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751913048641,3.51425891,149.39,149.32,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913049728,6.6947,149.37,149.32,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913050541,6.6947,149.37,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751913053141,6.695,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751913053436,53.4,149.35,149.26,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751913053636,6.697,149.32,149.26,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751913053842,53.4,149.35,149.29,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913054039,53.4,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751913054540,53.4,149.35,149.29,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913054743,53.4,149.35,149.31,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913055343,60.0954,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751913056042,53.4,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751913057638,53.4,149.35,149.26,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751913057835,3.51425891,149.31,149.21,12.52375397]
["bitfinex-derivatives","SOLF0:USTF0",1751913058034,6.6993,149.27,149.22,5.74995891]
["bitfinex-derivatives","SOLF0:USTF0",1751913058344,6.6993,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751913058544,53.4,149.28,149.22,5.74995891]
["bitfinex-derivatives","SOLF0:USTF0",1751913059045,53.4,149.28,149.22,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751913059344,53.4,149.28,149.24,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913059540,53.4,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751913059541,60.0985,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751913059843,53.4,149.28,149.24,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913060148,53.4,149.28,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751913060350,56.91425891,149.28,149.14,646.4075795]
["bitfinex-derivatives","SOLF0:USTF0",1751913060640,6.6996,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751913061548,6.6999,149.25,149.21,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913062544,56.91425891,149.28,149.21,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913062845,53.42,149.27,149.23,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913063043,60.1191,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751913063447,53.42,149.27,149.18,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751913063644,3.51425891,149.26,149.18,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751913063845,3.51425891,149.26,149.19,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913064051,53.42,149.27,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913064052,6.7009,149.23,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913064237,6.7009,149.23,149.18,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751913064442,3.51425891,149.25,149.18,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751913064647,6.7006,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913064848,3.51425891,149.25,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913065450,6.7005,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913065849,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751913066251,6.7005,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913066750,6.7008,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913066951,3.51425891,149.25,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913067452,6.7007,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913067647,3.51425891,149.25,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913067844,6.7006,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913068043,626.84,149.34,149.2,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913068345,265.4,149.33,149.23,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913068547,3.51425891,149.29,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751913068747,3.51425891,149.29,149.21,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913068951,3.51425891,149.27,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913069150,53.42,149.26,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913069347,53.42,149.26,149.22,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913069645,3.51425891,149.25,149.19,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913070148,3.51425891,149.23,149.18,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913070654,6.702,149.21,149.17,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913070847,59.302,149.21,149.17,16.03439567]
["bitfinex-derivatives","SOLF0:USTF0",1751913071047,52.6,149.21,149.17,16.03439567]
["bitfinex-derivatives","SOLF0:USTF0",1751913071249,52.6,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751913071454,52.6,149.21,149.18,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913072253,52.6,149.21,149.17,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913072453,52.6,149.21,149.17,19.54875458]
["bitfinex-derivatives","SOLF0:USTF0",1751913072652,59.3019,149.21,149.17,19.54875458]
["bitfinex-derivatives","SOLF0:USTF0",1751913072845,59.3019,149.21,149.17,16.03449567]
["bitfinex-derivatives","SOLF0:USTF0",1751913073349,59.3019,149.21,149.17,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913073350,56.11425891,149.21,149.17,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913073552,56.11425891,149.21,149.15,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913073954,6.7028,149.19,149.15,16.03539567]
["bitfinex-derivatives","SOLF0:USTF0",1751913074253,52.6,149.21,149.15,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913075051,59.3016,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751913075351,59.3016,149.21,149.16,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913075851,59.3016,149.21,149.16,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913076058,59.3016,149.21,149.16,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913076657,52.6,149.21,149.16,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913076848,52.6,149.21,149.17,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913077354,52.6,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913078360,52.6,149.21,149.16,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913078755,52.6,149.21,149.17,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913078957,52.6,149.21,149.17,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913079154,59.3016,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913079760,52.6,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913079955,52.6,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751913080156,52.6,149.21,149.17,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913080961,52.6,149.21,149.17,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913081560,52.6,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751913081764,52.6,149.21,149.19,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913082158,52.6,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751913083159,52.6,149.21,149.19,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913083160,52.6,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751913084458,52.6,149.21,149.16,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913084459,56.11425891,149.21,149.16,9.33119567]
["bitfinex-derivatives","SOLF0:USTF0",1751913084862,56.11425891,149.21,149.15,12.84545458]
["bitfinex-derivatives","SOLF0:USTF0",1751913085061,6.7028,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913086360,6.7023,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751913086562,52.6,149.21,149.17,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913087158,59.3019,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751913087662,59.3019,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913088564,6.7023,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913088863,52.6,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913089063,52.6,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751913089064,6.7026,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751913090165,6.7023,149.2,149.15,12.83756426]
["bitfinex-derivatives","SOLF0:USTF0",1751913091165,59.3018,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913091565,52.6,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913092066,6.7021,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751913092273,52.6,149.21,149.15,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913092563,59.3019,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913093362,59.3019,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913093659,52.6,149.21,149.15,9.32330535]
["bitfinex-derivatives","SOLF0:USTF0",1751913093864,52.6,149.21,149.16,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913094068,52.6,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913094268,52.6,149.21,149.14,9.32330535]
["bitfinex-derivatives","SOLF0:USTF0",1751913094468,59.302,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913094770,52.6,149.21,149.19,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913094970,52.6,149.21,149.18,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913095165,52.6,149.21,149.16,9.32330535]
["bitfinex-derivatives","SOLF0:USTF0",1751913095362,52.6,149.21,149.15,12.83756426]
["bitfinex-derivatives","SOLF0:USTF0",1751913095562,6.7028,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751913095970,52.6,149.21,149.14,12.83756426]
["bitfinex-derivatives","SOLF0:USTF0",1751913096168,6.7024,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751913097463,3.51425891,149.2,149.14,12.83756426]
["bitfinex-derivatives","SOLF0:USTF0",1751913097960,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751913098165,52.6,149.21,149.13,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751913098468,3.51425891,149.18,149.12,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913098770,211.91425891,149.18,149.12,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913098965,211.91425891,149.18,149.1,12.44159423]
["bitfinex-derivatives","SOLF0:USTF0",1751913099165,211.91425891,149.18,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913099368,208.4,149.18,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913099766,6.7042,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751913100070,52.62,149.17,149.12,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913100460,52.62,149.17,149.14,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913101269,52.62,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913101567,52.62,149.17,149.05,24.90993725]
["bitfinex-derivatives","SOLF0:USTF0",1751913101762,52.62,149.17,149.07,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913101763,3.51425891,149.15,149.07,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913102165,6.7055,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913102667,6.706,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751913103268,51.34,149.12,149.04,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751913103566,3.51425891,149.11,149.04,8.11645891]
["bitfinex-derivatives","SOLF0:USTF0",1751913103766,6.7077,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913103971,259.52,149.12,149.04,8.11645891]
["bitfinex-derivatives","SOLF0:USTF0",1751913104273,3.51425891,149.11,149.03,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913104470,6.7084,149.07,149.03,10.22365891]
["bitfinex-derivatives","SOLF0:USTF0",1751913104667,3.51425891,149.09,149.0,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751913104970,3.51425891,149.07,149.0,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751913105166,54.85425891,149.07,149.0,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751913105367,6.7113,149.0,148.94,1.1676481]
["bitfinex-derivatives","SOLF0:USTF0",1751913105573,51.34,148.99,148.93,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751913105778,51.34,149.03,148.97,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913106668,3.51425891,149.08,149.01,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913106875,15.82705588,149.17,149.03,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913106876,51.34,149.09,149.03,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913107069,51.34,149.1,149.03,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913107372,51.36,149.12,149.05,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913107564,51.36,149.12,149.05,5.72315891]
["bitfinex-derivatives","SOLF0:USTF0",1751913108575,51.36,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751913109676,51.36,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751913113374,51.36,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751913114876,51.36,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751913115277,51.36,149.12,149.07,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913115477,58.0657,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751913115878,51.36,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751913116373,51.36,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751913116682,51.36,149.12,149.07,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913117076,51.36,149.12,149.06,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913117782,58.0658,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751913118184,51.36,149.12,149.06,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913118578,51.36,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751913119681,257.72,149.12,149.06,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913120383,51.36,149.12,149.06,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913120579,51.36,149.12,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913120986,51.36,149.16,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913121185,51.36,149.16,149.13,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913121591,51.36,149.16,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751913121788,51.36,149.16,149.13,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913122482,51.36,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913122784,206.08,149.19,149.14,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913123387,206.08,149.19,149.14,10.21885891]
["bitfinex-derivatives","SOLF0:USTF0",1751913123783,206.08,149.19,149.14,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913124186,212.7828,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913124388,206.08,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913124680,206.08,149.19,149.14,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913124681,3.51425891,149.18,149.11,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751913124885,3.51425891,149.16,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913125086,257.18,149.15,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913125278,257.18,149.15,149.08,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913125482,3.51425891,149.14,149.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751913126088,3.51425891,149.14,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751913126288,3.51425891,149.14,149.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751913126689,6.7064,149.11,149.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751913126888,213.3864,149.11,149.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751913127390,213.3864,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751913128591,206.68,149.11,149.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751913129092,206.68,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751913129893,206.68,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751913130092,206.68,149.11,149.08,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913130593,206.68,149.11,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751913130790,206.68,149.11,149.08,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913131397,6.7049,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751913131605,50.5,149.16,149.12,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913131800,256.62,149.17,149.12,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913132503,6.704,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913132806,256.62,149.17,149.1,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913133099,6.7055,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751913133301,3.51425891,149.16,149.08,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913133502,6.7064,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751913133702,260.01425891,149.12,149.04,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751913133902,206.12,149.11,149.05,3.51425891]
["bitfinex-derivatives","SOLF0:USTF0",1751913134704,6.7069,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751913135105,206.12,149.11,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751913135301,6.7068,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751913135796,6.7068,149.1,149.04,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751913136299,6.7071,149.09,149.03,8.21029629]
["bitfinex-derivatives","SOLF0:USTF0",1751913136506,206.12,149.11,149.03,8.21029629]
["bitfinex-derivatives","SOLF0:USTF0",1751913137408,6.7073,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913137707,6.7073,149.09,149.03,8.21029629]
["bitfinex-derivatives","SOLF0:USTF0",1751913137909,6.7073,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751913138513,6.7075,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751913138806,206.12,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751913139207,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751913139608,22.63255772,149.18,149.05,6.04479629]
["bitfinex-derivatives","SOLF0:USTF0",1751913139804,6.04479629,149.16,149.07,6.04479629]
["bitfinex-derivatives","SOLF0:USTF0",1751913140113,6.7059,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751913140906,6.7054,149.13,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751913141314,13.94863326,149.15,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751913141513,6.706,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751913142020,6.7063,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751913142213,50.5,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751913142518,6.7062,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751913143316,255.8,149.12,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913143711,6.707,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913144316,6.707,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751913144513,255.8,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751913144821,255.8,149.12,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913145121,6.04479629,149.09,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913145518,12.75209629,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751913146121,6.7077,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913146518,6.7077,149.08,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913147322,6.7077,149.08,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751913147520,6.7077,149.08,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913148019,6.7077,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913150217,6.7073,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913150719,6.7075,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913151123,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913151317,6.7075,149.08,149.03,8.21029629]
["bitfinex-derivatives","SOLF0:USTF0",1751913151724,6.7075,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913152023,6.7075,149.08,149.03,8.21029629]
["bitfinex-derivatives","SOLF0:USTF0",1751913152223,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913152425,6.04479629,149.11,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913152622,6.04479629,149.11,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913152819,6.04479629,149.11,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751913153124,6.04479629,149.11,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913153622,6.7079,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913154424,6.04479629,149.11,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913154922,6.7072,149.09,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751913155118,6.04479629,149.11,149.03,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751913155320,6.04479629,149.09,149.01,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751913155624,6.04479629,149.07,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751913155930,50.5,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751913156119,6.7093,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751913156316,50.5,149.06,148.99,8.30889629]
["bitfinex-derivatives","SOLF0:USTF0",1751913156616,6.7091,149.05,148.99,8.30889629]
["bitfinex-derivatives","SOLF0:USTF0",1751913156817,6.7091,149.05,149.0,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913157018,6.7091,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751913157216,3.52824012,149.05,148.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751913157420,50.5,149.06,148.99,5.79234012]
["bitfinex-derivatives","SOLF0:USTF0",1751913157620,54.02824012,149.06,148.99,5.79234012]
["bitfinex-derivatives","SOLF0:USTF0",1751913158218,6.7096,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751913158824,54.02824012,149.06,148.99,5.79234012]
["bitfinex-derivatives","SOLF0:USTF0",1751913159622,50.5,149.06,149.01,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913159928,50.5,149.09,149.03,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913160118,50.5,149.09,149.05,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913160934,50.5,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913162232,57.2071,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913163632,50.5,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913164731,50.5,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751913164940,627.56,149.12,149.06,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913165125,627.56,149.12,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913165926,627.56,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751913167338,627.56,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751913167635,627.56,149.12,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913168732,634.2657,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913170535,627.56,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913170736,252.64,149.13,149.07,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913171128,259.3455,149.13,149.07,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913172239,259.1455,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913173338,56.3255,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913173538,259.1255,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913176334,56.3255,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913176537,202.38,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913177436,49.62,149.13,149.07,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913177641,252.0,149.13,149.06,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751913177940,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751913178141,49.62,149.17,149.11,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913178342,202.4,149.16,149.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751913178538,202.4,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751913178739,56.3237,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751913178940,49.62,149.17,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913179241,49.62,149.17,149.13,5.71894012]
["bitfinex-derivatives","SOLF0:USTF0",1751913179438,49.62,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913180641,6.7023,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913180840,208.9426,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913183446,208.9426,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751913183944,202.24,149.19,149.13,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751913184135,202.24,149.19,149.04,68.25691959]
["bitfinex-derivatives","SOLF0:USTF0",1751913184341,3.52824012,149.12,149.05,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913184644,202.06,149.11,149.05,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913185240,202.06,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913185849,6.7073,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913186842,6.7068,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913188549,6.707,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913188848,205.58824012,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751913189047,6.7068,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751913189246,205.58824012,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751913190143,6.7071,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751913192658,6.7078,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913193754,48.78,149.12,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751913193955,250.28,149.12,149.05,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913194355,3.52824012,149.11,149.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751913195058,6.7071,149.09,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751913195259,6.7071,149.09,149.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751913195455,6.7071,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913197257,6.7076,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913197661,3.52824012,149.11,149.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751913197961,6.7073,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913198156,3.52824012,149.11,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913198752,3.52824012,149.09,149.04,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751913199558,6.7082,149.07,149.04,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751913200263,6.7077,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751913200963,6.7079,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751913201161,3.52824012,149.09,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751913201363,3.52824012,149.09,149.04,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751913201563,6.7077,149.08,149.04,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751913202064,6.7077,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751913203065,6.7077,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913203559,6.7077,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751913204461,6.7077,149.08,149.04,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751913205164,10.23544012,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751913206167,10.23544012,149.09,149.04,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751913206467,10.23504012,149.1,149.04,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751913206970,6.707,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751913207361,6.7064,149.11,149.06,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913207764,48.78,149.12,149.06,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913207968,55.4857,149.12,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913208165,48.78,149.12,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913208669,48.78,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913208872,48.78,149.12,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913209871,55.4857,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751913210269,55.4857,149.12,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913210471,55.4857,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751913211672,48.78,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751913212565,627.34,149.17,149.06,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751913212770,48.8,149.16,149.1,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913212972,48.8,149.16,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913213566,48.8,149.16,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751913213872,48.8,149.16,149.06,20.95771959]
["bitfinex-derivatives","SOLF0:USTF0",1751913213873,48.8,149.16,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913214070,55.5043,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913214573,6.7044,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913215574,55.504,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913216078,6.7044,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913216475,48.8,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913216871,55.5041,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751913217677,55.5041,149.16,149.11,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913218079,48.8,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913222587,207.6627,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913222880,52.08824012,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913223085,200.94,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913223281,6.7033,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751913223881,6.7033,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751913225188,207.6426,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751913226689,58.79054012,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751913226889,48.56,149.2,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913227194,48.56,149.24,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913227396,48.56,149.24,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913227595,256.1604,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913227992,256.1604,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751913228196,48.56,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751913228696,55.2604,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751913229595,55.2604,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751913230696,55.2604,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913231194,256.1204,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913232599,55.2604,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751913233397,48.56,149.24,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913234599,48.56,149.24,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751913236208,48.56,149.24,149.23,10.22904012]
["bitfinex-derivatives","SOLF0:USTF0",1751913236612,48.54,149.28,149.23,10.22904012]
["bitfinex-derivatives","SOLF0:USTF0",1751913236808,200.8,149.27,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751913237505,6.6997,149.26,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751913237705,6.6997,149.26,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913237706,200.8,149.27,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751913238208,200.8,149.27,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913238505,3.52824012,149.24,149.18,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751913238709,3.52824012,149.2,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913238905,204.30824012,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913239105,6.7032,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913239508,6.7032,149.18,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913239709,6.7035,149.17,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913240114,6.7035,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913240313,6.7032,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913241002,6.7035,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913241205,200.78,149.19,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751913241406,48.54,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751913241608,6.7037,149.17,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913241817,6.7037,149.17,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751913242109,6.7037,149.17,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913242413,48.54,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913242814,55.2431,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913243315,48.54,149.18,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913244315,55.2431,149.18,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751913244917,48.54,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913245617,48.54,149.18,149.11,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751913245914,48.54,149.18,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913246111,48.54,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751913251209,55.243,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913251409,48.54,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913251613,48.54,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913251818,48.54,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751913252015,48.54,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913252822,55.2432,149.18,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913253622,6.7035,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913253920,48.54,149.18,149.11,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751913253921,48.54,149.18,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913254120,55.2431,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913254616,48.54,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913255318,55.2431,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751913255721,55.2431,149.18,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913256519,6.7036,149.17,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913257022,6.7036,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751913257224,6.7036,149.17,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913257628,48.54,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751913258426,6.7036,149.17,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751913258624,48.54,149.18,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913259524,6.7037,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751913264235,3.52824012,149.17,149.09,5.83004012]
["bitfinex-derivatives","SOLF0:USTF0",1751913264931,6.705,149.14,149.09,5.83004012]
["bitfinex-derivatives","SOLF0:USTF0",1751913265332,6.705,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751913266038,6.705,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751913266331,6.7054,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751913266536,3.52824012,149.15,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913266730,6.7057,149.13,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913267126,6.7057,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751913267534,52.02824012,149.13,149.03,18.65691959]
["bitfinex-derivatives","SOLF0:USTF0",1751913267835,52.02824012,149.13,149.06,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913268135,52.02824012,149.13,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913268136,48.5,149.13,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913268728,55.2055,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913269328,48.5,149.13,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913269835,55.2056,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751913270035,48.5,149.13,149.08,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913270436,55.2055,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913270739,48.52,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913270936,6.7063,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751913271134,3.52824012,149.12,149.05,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913271636,6.7067,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913271838,3.52824012,149.12,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913272233,6.707,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913272637,3.52824012,149.12,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913272638,6.7071,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751913273135,48.52,149.13,149.04,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913273434,48.52,149.13,149.1,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913273636,48.52,149.13,149.03,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913273833,6.7059,149.12,149.07,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913274236,48.52,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751913274838,48.52,149.13,149.09,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913275328,6.7058,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751913276029,6.7058,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751913276230,3.52824012,149.12,149.07,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913276437,3.52824012,149.12,149.05,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913276837,3.52824012,149.1,149.03,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913277337,6.7073,149.09,149.03,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913277534,48.52,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751913278040,48.52,149.08,149.03,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913278438,48.52,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751913280342,48.52,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751913282646,48.52,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751913283032,6.7062,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751913285842,675.84,149.14,149.09,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913286036,627.38,149.14,149.09,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913286244,627.38,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751913286433,48.46,149.15,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751913287544,55.1644,149.15,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751913287740,48.46,149.15,149.1,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913289341,48.46,149.15,149.12,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913290045,48.46,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751913291844,48.46,149.15,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751913292644,48.46,149.15,149.08,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1751913292849,48.46,149.15,149.1,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913293241,51.98824012,149.15,149.08,7.99224012]
["bitfinex-derivatives","SOLF0:USTF0",1751913293440,3.52824012,149.13,149.08,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751913293636,3.52824012,149.13,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751913293637,6.7064,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751913293846,200.58,149.12,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751913294139,3.52824012,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913294140,207.2856,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913294344,200.58,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913295347,6.7058,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751913295744,6.7058,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751913295945,204.10824012,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751913296446,6.7061,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751913297848,6.7061,149.12,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751913298143,210.81374012,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751913298446,207.2855,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751913299445,200.58,149.13,149.09,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913300149,200.58,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751913300350,200.58,149.13,149.09,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913301052,200.58,149.13,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751913301351,207.265,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751913302053,48.46,149.15,149.09,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913302348,48.46,149.15,149.11,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913302549,48.46,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751913305357,248.98,149.19,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913305854,6.7033,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913307060,207.2033,149.18,149.14,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913307257,207.2033,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913307656,6.7035,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913307858,200.5,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751913308151,6.7051,149.14,149.11,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751913308357,3.52824012,149.17,149.11,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751913308557,3.52824012,149.17,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751913308751,6.7048,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751913309551,204.02824012,149.18,149.11,5.89524012]
["bitfinex-derivatives","SOLF0:USTF0",1751913310152,6.704,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751913310552,204.02824012,149.18,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751913310858,6.7047,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751913311057,204.02824012,149.18,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751913311258,3.52824012,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751913312660,6.7051,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751913313355,6.7045,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751913313560,204.02824012,149.18,149.11,5.89524012]
["bitfinex-derivatives","SOLF0:USTF0",1751913314160,6.7042,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751913314356,200.5,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751913314556,248.84,149.2,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913314752,6.7028,149.19,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913315551,55.1023,149.2,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913316256,55.1023,149.2,149.11,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751913316257,48.4,149.2,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913316661,48.4,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913317758,48.38,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913317963,200.42,149.23,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913318159,48.38,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913318366,48.38,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751913318562,48.38,149.24,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913318864,55.0807,149.24,149.21,10.22974012]
["bitfinex-derivatives","SOLF0:USTF0",1751913319556,48.38,149.24,149.18,5.90264012]
["bitfinex-derivatives","SOLF0:USTF0",1751913319962,6.7016,149.22,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913320562,3.52824012,149.23,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913321465,3.52824012,149.21,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913321765,6.7031,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913322265,200.36,149.2,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913322468,6.7028,149.19,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913322666,200.36,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751913323064,51.90824012,149.19,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913323366,48.38,149.19,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913323557,6.7033,149.18,149.13,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913323763,6.7033,149.18,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913324566,6.7033,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751913324970,55.0829,149.19,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913325370,48.38,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751913325572,48.38,149.19,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913325867,48.38,149.19,149.17,10.23134012]
["bitfinex-derivatives","SOLF0:USTF0",1751913326069,48.38,149.19,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913326565,48.38,149.19,149.17,10.23134012]
["bitfinex-derivatives","SOLF0:USTF0",1751913327371,48.38,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751913330870,200.3,149.21,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913331572,200.3,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913332774,207.0017,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913333779,6.7017,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913333979,48.38,149.25,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913334182,200.26,149.24,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913334478,48.38,149.25,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913334877,248.64,149.25,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913335076,255.3401,149.25,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913335681,248.64,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751913336070,48.38,149.25,149.23,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913336879,48.38,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751913338283,627.32,149.28,149.23,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913338483,627.32,149.28,149.18,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751913338484,200.22,149.28,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913338786,200.22,149.28,149.26,10.22744012]
["bitfinex-derivatives","SOLF0:USTF0",1751913339286,55.0583,149.29,149.26,10.22744012]
["bitfinex-derivatives","SOLF0:USTF0",1751913339477,6.6986,149.28,149.26,10.22744012]
["bitfinex-derivatives","SOLF0:USTF0",1751913340387,48.36,149.29,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913340791,55.0584,149.29,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913341083,48.36,149.29,149.28,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913341287,48.36,149.29,149.28,10.22674012]
["bitfinex-derivatives","SOLF0:USTF0",1751913341489,48.36,149.33,149.28,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913341687,200.14,149.32,149.28,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913341890,6.6974,149.31,149.28,10.22644012]
["bitfinex-derivatives","SOLF0:USTF0",1751913342080,6.6974,149.31,149.28,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913342485,6.6974,149.31,149.28,10.22654012]
["bitfinex-derivatives","SOLF0:USTF0",1751913342686,200.14,149.32,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913343284,6.6979,149.3,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913343890,6.6981,149.29,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913344081,203.66824012,149.32,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913344591,203.66824012,149.32,149.26,10.22744012]
["bitfinex-derivatives","SOLF0:USTF0",1751913345092,3.52824012,149.3,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913345390,3.52824012,149.28,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913345585,6.7001,149.25,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913345784,248.36,149.27,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913346191,6.6998,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751913346990,48.28,149.27,149.24,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913348593,6.6978,149.3,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913348790,206.7578,149.3,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913349189,6.6978,149.3,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913349592,6.6978,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751913349791,6.6981,149.29,149.26,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913350296,248.34,149.31,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751913350496,6.6978,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751913350795,248.34,149.31,149.26,10.22724012]
["bitfinex-derivatives","SOLF0:USTF0",1751913351194,3.52824012,149.3,149.19,13.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751913351392,3.52824012,149.3,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751913351593,6.6989,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751913352397,6.6989,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751913352596,6.699,149.27,149.19,13.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751913352798,48.28,149.34,149.24,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913352992,3.52824012,149.33,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913353193,200.0,149.32,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913353397,6.6979,149.3,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913354198,6.6974,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751913354496,200.0,149.32,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751913355097,6.6977,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751913357704,6.6977,149.3,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913358099,200.0,149.32,149.27,10.22694012]
["bitfinex-derivatives","SOLF0:USTF0",1751913358293,200.0,149.32,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751913358589,200.0,149.32,149.25,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913358802,6.6981,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751913360805,51.78824012,149.29,149.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751913361106,51.78824012,149.29,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913362108,6.7,149.25,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913362697,6.7005,149.24,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913363006,48.28,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913363206,6.7008,149.23,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913363407,48.28,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913363796,6.7011,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913364709,6.7011,149.23,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913366107,48.28,149.24,149.21,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913366401,6.7008,149.23,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913366608,48.28,149.24,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913366609,51.80824012,149.24,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913367107,51.80824012,149.24,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751913367504,51.80824012,149.24,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751913367906,51.80824012,149.24,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913368104,6.7015,149.22,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913368307,48.28,149.24,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913368505,48.28,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913368699,48.28,149.24,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751913368902,48.28,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913369507,6.7015,149.22,149.19,10.23054012]
["bitfinex-derivatives","SOLF0:USTF0",1751913369707,6.7015,149.22,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913370508,6.7015,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751913370705,6.7009,149.23,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913370905,48.28,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913371214,6.7015,149.22,149.19,10.23044012]
["bitfinex-derivatives","SOLF0:USTF0",1751913372308,6.7009,149.23,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751913372507,48.28,149.24,149.19,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913372812,48.28,149.24,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913373001,54.9804,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751913376414,48.28,149.24,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913376610,51.80824012,149.24,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913376810,3.52824012,149.22,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913377006,3.52824012,149.22,149.15,10.23234012]
["bitfinex-derivatives","SOLF0:USTF0",1751913377410,6.7034,149.18,149.15,10.23234012]
["bitfinex-derivatives","SOLF0:USTF0",1751913377613,6.7034,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913377813,6.7034,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751913378414,48.2,149.19,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913379518,54.9028,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751913381311,48.2,149.19,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913382016,48.2,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751913382419,48.2,149.19,149.17,10.23154012]
["bitfinex-derivatives","SOLF0:USTF0",1751913382619,48.2,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751913383519,48.2,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751913383722,48.2,149.19,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913384622,54.9028,149.19,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913384824,48.2,149.19,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913385220,48.2,149.19,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751913385619,48.2,149.19,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913386325,48.2,149.19,149.18,10.23124012]
["bitfinex-derivatives","SOLF0:USTF0",1751913387121,48.2,149.23,149.17,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913387424,48.2,149.23,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913387626,48.2,149.23,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913388120,48.2,149.23,149.2,10.23014012]
["bitfinex-derivatives","SOLF0:USTF0",1751913388326,48.2,149.23,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913388519,48.2,149.23,149.14,50.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751913388722,48.2,149.23,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913389125,48.2,149.23,149.14,50.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751913389126,48.2,149.23,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913389526,54.901,149.23,149.2,10.22994012]
["bitfinex-derivatives","SOLF0:USTF0",1751913390021,633.6596,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751913390627,633.6596,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751913390922,626.96,149.26,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913391327,630.48824012,149.26,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913392026,3.52824012,149.24,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913392428,6.7017,149.21,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913392631,6.7017,149.21,149.14,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751913392927,6.7017,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913393128,54.9014,149.22,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751913393738,48.2,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751913394331,54.9015,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751913395231,51.72824012,149.22,149.14,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751913395431,3.52824012,149.2,149.14,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751913395632,6.7024,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913396831,6.7027,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913397722,6.7027,149.19,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913398124,6.7031,149.18,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913398328,3.52824012,149.2,149.14,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751913398934,3.52824012,149.2,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913399336,6.7033,149.18,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913399631,3.52824012,149.2,149.14,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751913399837,3.52824012,149.2,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751913400040,48.2,149.22,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913400238,6.7024,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751913400739,6.7024,149.2,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913401341,51.72824012,149.22,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913401841,6.7026,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751913402541,6.7019,149.21,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913402742,48.2,149.22,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913403134,48.2,149.22,149.14,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751913403341,48.2,149.22,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913403540,6.7023,149.2,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913404243,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751913404437,48.2,149.22,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913404843,6.7023,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751913405143,48.2,149.22,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913405540,48.2,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751913405735,48.2,149.22,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913406239,48.2,149.22,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751913406440,626.96,149.26,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913406641,3.52824012,149.22,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913407046,3.52824012,149.22,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913407248,6.7019,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913407847,6.7019,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913408143,6.7019,149.21,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913408344,6.7025,149.2,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913408544,3.52824012,149.23,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913408847,199.58,149.23,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913409542,6.7019,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751913409842,6.7019,149.21,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913410145,6.7022,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751913412151,203.10824012,149.23,149.15,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913412649,203.10824012,149.23,149.14,53.97634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913412850,8.05790645,149.22,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913413042,48.1,149.21,149.14,5.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1751913414149,48.1,149.21,149.16,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913414556,54.802,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751913415047,48.1,149.21,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913415850,48.1,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751913416449,48.1,149.25,149.2,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913416653,51.62824012,149.25,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913416850,51.62824012,149.25,149.18,10.23104012]
["bitfinex-derivatives","SOLF0:USTF0",1751913417050,8.03939986,149.24,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913417253,48.1,149.25,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913417547,247.6,149.25,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751913417746,6.701,149.23,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913417946,48.1,149.25,149.18,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913418154,48.1,149.25,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751913418350,48.1,149.25,149.22,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913419652,48.1,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751913421256,48.1,149.29,149.24,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913421457,48.1,149.29,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913421757,945.09441513,149.33,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913421758,793.75441513,149.33,149.27,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913421957,166.71441513,149.33,149.29,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913422360,166.71441513,149.33,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751913423455,166.71441513,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751913423652,48.1,149.37,149.31,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913423859,48.1,149.37,149.33,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913424051,6.6951,149.36,149.33,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913424661,48.1,149.37,149.33,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913425061,627.04,149.4,149.35,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913425763,6.6933,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751913426762,48.08,149.41,149.35,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913428061,54.773,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751913428366,48.08,149.41,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751913429053,48.08,149.41,149.37,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913429054,48.08,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751913429260,48.08,149.41,149.37,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913429563,54.773,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751913430062,48.08,149.41,149.32,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751913430360,48.08,149.41,149.34,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913430758,48.08,149.41,149.36,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913431060,48.08,149.41,149.38,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913431263,48.08,149.41,149.39,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751913432362,48.08,149.41,149.38,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913433057,48.08,149.41,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751913433457,626.84,149.47,149.4,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913433657,626.84,149.47,149.42,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913433658,48.06,149.46,149.42,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913434065,54.7506,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751913434261,48.06,149.46,149.42,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913434765,48.06,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751913435167,48.06,149.46,149.44,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913435357,48.06,149.46,149.39,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751913435562,48.06,149.46,149.41,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913435762,54.7506,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751913437263,48.06,149.46,149.43,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913437469,246.98,149.5,149.45,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913437667,6.6894,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751913438263,6.6896,149.48,149.45,10.21894012]
["bitfinex-derivatives","SOLF0:USTF0",1751913438466,6.6896,149.48,149.45,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913438664,246.98,149.5,149.45,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913438665,246.96,149.5,149.45,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913438962,253.649,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751913439170,47.92,149.5,149.45,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913439468,6.6882,149.52,149.49,10.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1751913439861,6.6875,149.53,149.5,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751913440065,47.92,149.57,149.49,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913440266,250.46824012,149.57,149.51,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913440465,6.6872,149.54,149.51,10.21644012]
["bitfinex-derivatives","SOLF0:USTF0",1751913441168,3.52824012,149.56,149.49,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913441366,3.52824012,149.56,149.47,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913441568,3.52824012,149.54,149.46,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751913441872,6.6887,149.51,149.47,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913442073,250.46824012,149.57,149.49,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913442271,6.6879,149.52,149.49,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913442471,250.46824012,149.57,149.49,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913443374,198.96,149.56,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751913443563,246.84,149.57,149.51,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913443764,6.6868,149.55,149.51,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913443970,246.84,149.57,149.51,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913445576,246.84,149.57,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751913446177,250.36824012,149.57,149.5,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913446477,246.84,149.57,149.5,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913446672,47.92,149.57,149.5,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913446978,198.86,149.56,149.52,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913447174,6.6867,149.55,149.52,10.21584012]
["bitfinex-derivatives","SOLF0:USTF0",1751913447571,205.5463,149.56,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751913447873,198.86,149.56,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751913448079,3.52824012,149.58,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751913448275,250.26824012,149.58,149.52,10.21594012]
["bitfinex-derivatives","SOLF0:USTF0",1751913448670,6.6867,149.55,149.52,10.21594012]
["bitfinex-derivatives","SOLF0:USTF0",1751913448879,198.84,149.56,149.5,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913449679,6.6866,149.55,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751913449875,47.9,149.58,149.52,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913450076,6.6863,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751913450776,246.7,149.58,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751913450983,246.7,149.58,149.54,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913451179,47.9,149.58,149.54,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913451381,198.78,149.61,149.56,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913452281,6.6843,149.6,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751913453082,3.52824012,149.59,149.52,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913453476,202.30824012,149.61,149.53,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913453683,4.36848692,149.6,149.53,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913453978,6.687,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751913454178,3.52824012,149.57,149.5,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913454383,51.40824012,149.57,149.5,3.52824012]
["bitfinex-derivatives","SOLF0:USTF0",1751913454678,51.40824012,149.57,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751913454878,198.74,149.56,149.48,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913455080,6.6877,149.53,149.48,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913455378,198.74,149.56,149.47,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913456480,6.6878,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751913456682,198.74,149.56,149.47,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913457675,198.74,149.56,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751913458173,6.6871,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751913458380,6.6871,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751913459075,6.6874,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751913459282,198.74,149.56,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751913459579,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751913459780,47.88,149.57,149.49,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913460080,6.686,149.56,149.51,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913460378,6.686,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751913460879,47.88,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751913461379,47.88,149.57,149.51,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913461580,4.39404013,149.56,149.51,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913461779,47.88,149.57,149.53,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913461974,47.88,149.57,149.46,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1751913462181,47.88,149.57,149.51,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913462381,4.3864979,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751913462682,47.88,149.57,149.53,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913462982,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751913463382,4.36841363,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751913463583,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751913463777,4.36841271,149.57,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751913464686,47.88,149.61,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751913464889,47.88,149.61,149.57,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913465781,47.88,149.61,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751913466181,6.6824,149.64,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913466382,8.32721864,149.63,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913466586,47.78,149.65,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913466785,47.78,149.65,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751913466786,15.01047384,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751913466979,47.78,149.65,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913467285,8.33051506,149.64,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913467485,8.33002482,149.63,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913467685,47.78,149.65,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913467889,8.33002177,149.64,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913468079,8.33002177,149.63,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913468277,6.6826,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913468589,8.33299989,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913468789,6.6826,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913468988,8.39208681,149.63,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751913469190,47.78,149.65,149.59,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913469394,15.07280688,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913469591,6.6827,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913469785,8.39517905,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913470089,6.6827,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913470292,8.39870106,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913470491,6.6827,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913470685,8.39675228,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913470985,8.39590099,149.62,149.58,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913471289,47.78,149.65,149.58,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913471490,10.86781309,149.64,149.58,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913471691,6.6838,149.61,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751913472491,6.6835,149.62,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751913472791,8.40237894,149.61,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751913472987,8.40237894,149.61,149.56,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913472988,6.684,149.61,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751913473292,47.78,149.65,149.56,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913473590,6.6834,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751913474185,6.6834,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751913474488,6.6834,149.62,149.56,6.00885537]
["bitfinex-derivatives","SOLF0:USTF0",1751913474890,6.6834,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751913475590,3.50118989,149.63,149.56,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913475793,3.50118989,149.61,149.54,51.28118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913475992,8.4040752,149.6,149.54,51.28118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913476193,6.6845,149.6,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751913476382,9.25716943,149.64,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913476583,6.684,149.61,149.58,10.18588989]
["bitfinex-derivatives","SOLF0:USTF0",1751913476785,6.684,149.61,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913476998,9.25716943,149.64,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913477190,10.88204177,149.63,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913477395,51.28118989,149.65,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913477596,6.6831,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751913477789,6.6831,149.63,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913478189,6.6826,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913478390,8.42298213,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913478590,51.28118989,149.65,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913478891,17.56173196,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913479096,8.42087791,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913479389,6.6828,149.64,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913479596,8.40576253,149.63,149.58,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913479787,54.4622,149.65,149.6,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913480397,54.4622,149.65,149.62,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913480696,54.4622,149.65,149.61,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913480900,47.78,149.65,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751913481093,47.78,149.65,149.63,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913481288,47.78,149.65,149.56,13.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751913481494,47.78,149.65,149.62,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913481797,47.76,149.69,149.62,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913481992,10.87470987,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913482195,8.41276804,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913482397,8.41459385,149.66,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913482597,6.6814,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913482797,8.41459764,149.66,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913483097,47.76,149.69,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913483295,8.41304024,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913483499,8.41304024,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913483700,8.41304024,149.66,149.62,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913483890,47.76,149.69,149.62,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913484089,11.91867619,149.68,149.56,13.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751913484294,3.50118989,149.66,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751913484501,8.4174863,149.65,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913484799,6.6826,149.64,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913485000,3.50118989,149.66,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913485200,6.6825,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751913485702,6.6829,149.63,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913485905,3.50118989,149.66,149.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751913486103,8.47649547,149.65,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751913486401,56.23649547,149.64,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913486700,6.6834,149.62,149.59,10.18558989]
["bitfinex-derivatives","SOLF0:USTF0",1751913487402,6.6832,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751913487606,47.76,149.64,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751913487807,8.47971429,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751913488000,6.6832,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751913488205,47.76,149.64,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913488404,54.4426,149.64,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913488806,47.76,149.64,149.59,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913489003,47.76,149.64,149.61,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913489408,51.26118989,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751913489609,15.09117379,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751913489809,6.6813,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751913490409,51.26118989,149.68,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751913490609,47.76,149.68,149.63,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913491011,6.6813,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751913491308,47.76,149.68,149.63,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913491906,47.76,149.68,149.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751913492102,11.90919126,149.67,149.61,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913492306,3.50118989,149.67,149.61,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913492612,673.42,149.7,149.63,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913492813,6.6809,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913493110,673.42,149.7,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913493307,15.09201961,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913493508,673.42,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751913493708,673.42,149.7,149.65,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913494010,6.6803,149.69,149.65,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913494207,673.42,149.7,149.65,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913494710,673.42,149.7,149.67,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913494907,47.76,149.74,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913495104,8.46528114,149.73,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913495304,47.76,149.74,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913495610,54.438,149.74,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913495811,47.76,149.74,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913496207,54.4381,149.74,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913496407,47.76,149.74,149.69,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913496709,6.6785,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913497408,3.50118989,149.72,149.6,50.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751913497704,3.50118989,149.72,149.64,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913497911,6.681,149.68,149.64,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913498809,6.681,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913500010,6.6812,149.67,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913500212,47.68,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751913500412,47.68,149.69,149.63,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913500711,6.6808,149.68,149.63,3.50118989]
["bitfinex-derivatives","SOLF0:USTF0",1751913500912,6.6808,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913501515,54.3603,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913501808,9.28524702,149.75,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913502014,9.28524702,149.82,149.74,3.49685492]
["bitfinex-derivatives","SOLF0:USTF0",1751913502309,6.6746,149.82,149.76,3.49685492]
["bitfinex-derivatives","SOLF0:USTF0",1751913502608,6.6746,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913502814,3.49246442,149.85,149.77,3.49246442]
["bitfinex-derivatives","SOLF0:USTF0",1751913503015,6.6753,149.8,149.77,3.49246442]
["bitfinex-derivatives","SOLF0:USTF0",1751913504207,6.6753,149.8,149.77,10.16886442]
["bitfinex-derivatives","SOLF0:USTF0",1751913504608,3.49246442,149.81,149.61,20.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751913504814,5.99301478,149.78,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751913505010,47.66,149.77,149.69,5.99301478]
["bitfinex-derivatives","SOLF0:USTF0",1751913505518,6.6779,149.75,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913505715,6.6779,149.75,149.69,5.99301478]
["bitfinex-derivatives","SOLF0:USTF0",1751913505916,47.66,149.77,149.71,5.99301478]
["bitfinex-derivatives","SOLF0:USTF0",1751913506316,6.6778,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751913506717,47.66,149.77,149.71,5.99301478]
["bitfinex-derivatives","SOLF0:USTF0",1751913507118,6.6775,149.76,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751913507521,47.66,149.77,149.71,5.99301478]
["bitfinex-derivatives","SOLF0:USTF0",1751913507818,6.6782,149.74,149.71,12.67221478]
["bitfinex-derivatives","SOLF0:USTF0",1751913508019,6.6782,149.74,149.67,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751913508020,53.65301478,149.77,149.67,5.99301478]
["bitfinex-derivatives","SOLF0:USTF0",1751913508222,47.66,149.77,149.73,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913509224,47.66,149.82,149.75,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913509425,47.66,149.82,149.77,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913509826,47.66,149.82,149.69,61.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751913509827,47.66,149.82,149.79,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913510425,54.3345,149.82,149.79,12.67003473]
["bitfinex-derivatives","SOLF0:USTF0",1751913510726,47.66,149.86,149.79,12.67003473]
["bitfinex-derivatives","SOLF0:USTF0",1751913511025,47.66,149.86,149.78,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913511628,6.6744,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751913511823,47.66,149.86,149.78,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913512023,5.99453473,149.85,149.76,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913512230,5.99453473,149.85,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913512723,5.99453473,149.85,149.76,5.99453473]
["bitfinex-derivatives","SOLF0:USTF0",1751913513326,6.6751,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913514332,5.98766521,149.84,149.75,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751913516135,5.98766521,149.85,149.76,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913516931,6.6747,149.82,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751913517134,5.98766521,149.85,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751913517732,5.98766521,149.85,149.76,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913517932,5.98766521,149.83,149.75,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751913519037,6.6751,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751913519235,6.6751,149.81,149.75,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751913519934,6.6746,149.82,149.76,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913520337,5.98766521,149.85,149.76,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913520532,5.98766521,149.85,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913521836,6.6749,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913522739,6.6754,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913522943,5.98766521,149.83,149.75,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751913523341,6.6754,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751913523536,6.6754,149.8,149.75,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751913523742,5.98766521,149.84,149.75,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751913523944,6.6751,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751913524541,5.98766521,149.82,149.75,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751913524747,5.98766521,149.8,149.71,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913525046,47.64,149.79,149.71,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913525246,6.6769,149.77,149.71,5.98766521]
["bitfinex-derivatives","SOLF0:USTF0",1751913526647,6.6773,149.76,149.7,10.63126521]
["bitfinex-derivatives","SOLF0:USTF0",1751913526847,47.64,149.79,149.7,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751913527143,6.6778,149.75,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913529651,5.98766521,149.78,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913530555,5.98766521,149.78,149.7,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751913531556,6.6781,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913532247,6.6778,149.75,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913532450,5.98766521,149.78,149.7,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751913533456,6.6782,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913533756,6.6782,149.74,149.7,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751913534056,6.6776,149.75,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913535757,6.678,149.74,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913535953,6.678,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913536256,5.98766521,149.78,149.7,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751913536651,6.6776,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913536852,47.64,149.79,149.7,5.79730706]
["bitfinex-derivatives","SOLF0:USTF0",1751913537053,6.6781,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913537358,3.49540706,149.77,149.7,5.79730706]
["bitfinex-derivatives","SOLF0:USTF0",1751913537957,6.6777,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913539759,6.678,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913540057,6.678,149.74,149.7,5.79730706]
["bitfinex-derivatives","SOLF0:USTF0",1751913540257,6.678,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751913543567,3.49540706,149.77,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751913544362,3.49540706,149.77,149.7,5.79730706]
["bitfinex-derivatives","SOLF0:USTF0",1751913544559,6.6788,149.73,149.7,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751913545355,6.6793,149.71,149.7,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751913545559,6.6793,149.71,149.67,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913545755,6.6791,149.72,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751913546563,6.6786,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913546766,47.64,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913547067,47.64,149.74,149.67,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913547364,47.64,149.74,149.64,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751913547568,3.49540706,149.71,149.64,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751913547957,6.6807,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913548768,3.49540706,149.71,149.64,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751913549159,6.6814,149.67,149.64,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751913549363,51.13540706,149.69,149.64,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751913549566,47.64,149.68,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913549772,3.49540706,149.67,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751913550079,3.49540706,149.67,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913550367,6.6823,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751913550871,6.6823,149.65,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913550872,47.64,149.68,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913551572,47.64,149.68,149.63,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913552367,47.64,149.68,149.58,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751913552567,47.64,149.68,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913552767,54.3209,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751913552974,54.3209,149.68,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913553171,47.64,149.68,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913553375,47.64,149.68,149.6,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913553667,47.64,149.68,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913554064,6.6811,149.67,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913554272,47.64,149.68,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913554471,51.13540706,149.68,149.62,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913554662,51.13540706,149.68,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751913556265,6.6818,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751913557373,6.6818,149.66,149.6,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913557971,6.6818,149.66,149.63,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751913558574,6.6818,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751913559476,6.6818,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751913559674,6.6813,149.67,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913559874,51.13540706,149.68,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913560075,51.13540706,149.68,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751913560275,6.6812,149.67,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751913561874,47.64,149.68,149.61,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913562075,47.64,149.68,149.58,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751913562076,47.64,149.68,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913563169,47.64,149.68,149.67,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751913568374,47.62,149.72,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751913569380,54.2991,149.72,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751913570477,47.62,149.72,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913573381,47.62,149.72,149.66,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751913573578,47.62,149.72,149.63,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913573785,3.49540706,149.71,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913573984,10.17490706,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751913575077,54.2991,149.72,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751913575281,47.62,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913576083,54.2991,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913576282,54.2991,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913576486,47.62,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913576686,47.62,149.72,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913577488,47.62,149.72,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913579285,47.62,149.72,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751913579483,47.62,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913579887,54.2993,149.72,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751913580187,54.2993,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913580383,54.2993,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913580578,6.6794,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913580785,6.6794,149.71,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913581087,51.11540706,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913581389,6.6796,149.71,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913581690,6.6796,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751913582977,6.6796,149.71,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751913583578,57.79430706,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913583982,54.2989,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913585090,54.2989,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751913585491,47.62,149.72,149.65,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913585684,47.62,149.72,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913587787,47.62,149.72,149.64,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751913587997,47.62,149.72,149.67,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913588393,54.2991,149.72,149.67,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913589590,6.6794,149.71,149.67,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913589896,6.6794,149.71,149.66,3.49540706]
["bitfinex-derivatives","SOLF0:USTF0",1751913591691,6.6794,149.71,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751913592997,54.2991,149.72,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751913593198,47.62,149.72,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751913593396,47.62,149.72,149.66,3.49701505]
["bitfinex-derivatives","SOLF0:USTF0",1751913593689,47.62,149.72,149.64,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751913593690,47.62,149.72,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913593897,47.62,149.72,149.68,3.49701505]
["bitfinex-derivatives","SOLF0:USTF0",1751913594595,47.62,149.72,149.66,3.49701505]
["bitfinex-derivatives","SOLF0:USTF0",1751913594795,47.62,149.72,149.64,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751913594796,51.11701505,149.72,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751913595193,3.49701505,149.7,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913595401,8.35140757,149.69,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913595596,3.49701505,149.7,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913595793,6.681,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913595997,6.681,149.68,149.63,5.66431505]
["bitfinex-derivatives","SOLF0:USTF0",1751913596293,6.6804,149.69,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913600201,6.6804,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913600506,6.681,149.68,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913600803,3.49810854,149.71,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913600995,4.33982377,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913601301,6.6805,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913602503,6.6805,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751913604108,6.68,149.7,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751913604306,47.62,149.72,149.66,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913604603,47.62,149.72,149.68,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913604808,47.62,149.72,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913605307,54.2993,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913605802,6.6794,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913606605,54.2991,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913607110,47.62,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913608014,6.6793,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913608202,47.62,149.72,149.66,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913608812,54.2992,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913609805,6.6794,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751913610411,47.62,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913610412,8.37691762,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913610712,51.11810854,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913610914,6.6802,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913611410,47.62,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913611609,8.37764028,149.71,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913611809,47.62,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913612015,6.6802,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913612506,47.62,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913612708,6.6799,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913612906,47.62,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913613110,8.37738973,149.71,149.66,10.17950854]
["bitfinex-derivatives","SOLF0:USTF0",1751913613306,6.6808,149.68,149.66,10.17950854]
["bitfinex-derivatives","SOLF0:USTF0",1751913613508,47.62,149.72,149.66,10.17950854]
["bitfinex-derivatives","SOLF0:USTF0",1751913613708,8.37733161,149.71,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751913613908,8.37727321,149.7,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751913614109,245.38,149.72,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751913614312,6.6806,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751913614707,6.6809,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913615108,6.6809,149.68,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913615414,6.6809,149.68,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751913616217,3.49810854,149.71,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751913616415,8.3662558,149.7,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913616715,6.6811,149.68,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913617014,6.6811,149.68,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751913618417,6.6811,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751913618917,6.6811,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913625325,6.6804,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751913626422,6.6804,149.69,149.67,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751913627024,6.6804,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913628225,6.6807,149.68,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913630528,54.1805,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913631130,6.6807,149.68,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913631934,6.6811,149.67,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913632325,6.6811,149.67,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913632631,6.6811,149.67,149.64,10.18030854]
["bitfinex-derivatives","SOLF0:USTF0",1751913634130,6.6811,149.67,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751913634433,6.6811,149.67,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913635533,6.6811,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751913636733,6.6811,149.67,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913637335,6.6811,149.67,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751913639635,47.5,149.69,149.64,3.49810854]
["bitfinex-derivatives","SOLF0:USTF0",1751913639834,47.5,149.69,149.65,3.4974445]
["bitfinex-derivatives","SOLF0:USTF0",1751913640235,54.1804,149.69,149.65,3.4974445]
["bitfinex-derivatives","SOLF0:USTF0",1751913640436,47.5,149.69,149.67,3.4974445]
["bitfinex-derivatives","SOLF0:USTF0",1751913640738,47.5,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751913641038,672.58,149.73,149.68,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913641236,6.6789,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751913641434,672.58,149.73,149.68,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913641637,672.58,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913641638,679.2586,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913641941,672.58,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913643239,6.6789,149.72,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913644440,672.58,149.73,149.65,18.7395963]
["bitfinex-derivatives","SOLF0:USTF0",1751913644640,3.4961068,149.72,149.64,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913645144,6.6798,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751913645338,3.4961068,149.72,149.64,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913645534,6.6794,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751913647949,6.6794,149.71,149.66,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913647950,6.6798,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913655050,6.6804,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751913655546,6.6801,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751913655751,3.4961068,149.72,149.64,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913655948,3.4961068,149.7,149.64,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913656250,3.4961068,149.68,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913656448,47.4,149.67,149.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751913656850,54.0814,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751913659952,54.0814,149.67,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751913660251,47.4,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751913661351,47.4,149.67,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751913662353,54.0812,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751913664856,47.4,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751913665358,47.4,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751913666751,47.4,149.71,149.66,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913666957,197.32,149.74,149.7,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913667158,6.6788,149.73,149.7,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913667356,203.9988,149.73,149.7,10.1756068]
["bitfinex-derivatives","SOLF0:USTF0",1751913667556,6.6788,149.73,149.7,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913667758,203.9988,149.73,149.7,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913667956,197.32,149.73,149.65,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913668257,197.32,149.73,149.68,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913668660,6.6791,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751913669262,6.6791,149.72,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751913670063,203.9986,149.73,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751913670260,197.32,149.73,149.7,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913671255,197.32,149.73,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913671865,197.32,149.73,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913672066,47.4,149.75,149.72,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913672969,54.0759,149.79,149.74,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913673266,244.62,149.79,149.74,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913673465,251.296,149.79,149.74,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913674262,244.62,149.79,149.7,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751913674467,197.2,149.78,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751913674968,6.677,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751913675169,197.2,149.78,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751913675468,197.2,149.78,149.72,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913675666,6.6773,149.76,149.72,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913676361,6.6773,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751913676566,6.6773,149.76,149.72,3.4961068]
["bitfinex-derivatives","SOLF0:USTF0",1751913677068,6.6773,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751913677367,6.6778,149.75,149.7,7.9370068]
["bitfinex-derivatives","SOLF0:USTF0",1751913677569,197.18,149.77,149.7,7.9370068]
["bitfinex-derivatives","SOLF0:USTF0",1751913678368,6.6778,149.75,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913678565,197.18,149.77,149.7,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1751913678566,3.4961068,149.76,149.7,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1751913679670,6.6782,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913679859,50.87581446,149.81,149.72,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913680060,50.87581446,149.81,149.74,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913680266,197.12,149.8,149.74,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913680468,6.6758,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751913681172,197.12,149.79,149.74,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913681569,47.38,149.81,149.78,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913682163,53.9535,149.85,149.8,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913682367,251.0535,149.85,149.8,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913682569,47.28,149.85,149.8,3.49581446]
["bitfinex-derivatives","SOLF0:USTF0",1751913682771,6.6736,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751913684969,6.6736,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751913685567,6.6736,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913685871,251.0533,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913687169,624.84,149.9,149.84,3.48818691]
["bitfinex-derivatives","SOLF0:USTF0",1751913687475,197.0,149.89,149.84,3.48818691]
["bitfinex-derivatives","SOLF0:USTF0",1751913687668,6.672,149.88,149.84,10.16138691]
["bitfinex-derivatives","SOLF0:USTF0",1751913687869,197.0,149.87,149.84,10.16138691]
["bitfinex-derivatives","SOLF0:USTF0",1751913688275,47.26,149.86,149.81,7.98798691]
["bitfinex-derivatives","SOLF0:USTF0",1751913688467,672.1,149.9,149.84,3.49020661]
["bitfinex-derivatives","SOLF0:USTF0",1751913688673,197.0,149.89,149.86,3.49020661]
["bitfinex-derivatives","SOLF0:USTF0",1751913689080,672.1,149.9,149.86,3.49020661]
["bitfinex-derivatives","SOLF0:USTF0",1751913689081,869.1,149.9,149.86,3.49020661]
["bitfinex-derivatives","SOLF0:USTF0",1751913689371,244.26,149.9,149.82,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751913689566,244.26,149.9,149.84,3.48846958]
["bitfinex-derivatives","SOLF0:USTF0",1751913690172,6.6716,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751913692079,203.6316,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751913692577,196.96,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751913692874,196.96,149.89,149.82,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751913693076,3.48846958,149.86,149.73,628.12846958]
["bitfinex-derivatives","SOLF0:USTF0",1751913693285,3.48846958,149.84,149.76,3.48846958]
["bitfinex-derivatives","SOLF0:USTF0",1751913693477,196.92,149.83,149.76,3.48846958]
["bitfinex-derivatives","SOLF0:USTF0",1751913693780,6.6746,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751913694078,12.31191829,149.94,149.81,3.49128452]
["bitfinex-derivatives","SOLF0:USTF0",1751913694283,59.14267054,149.91,149.83,3.49128452]
["bitfinex-derivatives","SOLF0:USTF0",1751913694481,244.18,149.91,149.85,3.49128452]
["bitfinex-derivatives","SOLF0:USTF0",1751913695283,244.18,149.91,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913695284,6.6716,149.89,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913695784,6.6717,149.89,149.85,10.16408452]
["bitfinex-derivatives","SOLF0:USTF0",1751913696184,244.18,149.91,149.85,10.16408452]
["bitfinex-derivatives","SOLF0:USTF0",1751913696380,247.66867152,149.91,149.81,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751913696582,244.18,149.91,149.8,3.48867152]
["bitfinex-derivatives","SOLF0:USTF0",1751913696885,6.6726,149.87,149.82,3.48867152]
["bitfinex-derivatives","SOLF0:USTF0",1751913697085,244.16,149.86,149.82,3.48867152]
["bitfinex-derivatives","SOLF0:USTF0",1751913697281,6.6726,149.87,149.83,3.4897079]
["bitfinex-derivatives","SOLF0:USTF0",1751913697479,6.672,149.88,149.85,10.1627079]
["bitfinex-derivatives","SOLF0:USTF0",1751913697689,196.9,149.89,149.82,3.4897079]
["bitfinex-derivatives","SOLF0:USTF0",1751913698090,6.6724,149.87,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913699588,6.6724,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913702391,200.38989961,149.89,149.78,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751913702590,202.77999961,149.89,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913703896,6.6733,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913704195,53.9133,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913704999,6.6736,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913705193,47.24,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913705394,53.9133,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913707500,6.6736,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913707799,47.24,149.85,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913709101,6.6736,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751913709805,6.6736,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913710105,53.9133,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913710504,6.6736,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751913710804,6.6736,149.84,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913711004,6.6736,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751913711202,53.9133,149.85,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913711403,47.24,149.85,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913713300,6.6738,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751913713506,47.24,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751913714100,6.6738,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751913715098,6.6738,149.84,149.79,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913715602,6.6738,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751913715797,6.6738,149.84,149.79,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913716003,53.9132,149.85,149.79,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913716406,6.6736,149.84,149.79,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913716805,6.6736,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751913717307,6.6736,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751913717909,47.24,149.85,149.79,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913718203,3.48989961,149.83,149.71,13.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751913718403,6.6746,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751913718607,3.48989961,149.83,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751913719106,6.6747,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751913720210,10.16409961,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751913720707,6.6742,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751913722911,6.6745,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751913723309,2.3044,149.84,149.78,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913723512,2.3044,149.84,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751913723914,6.6746,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751913724111,2.3044,149.84,149.78,10.16589961]
["bitfinex-derivatives","SOLF0:USTF0",1751913724314,205.2119778,149.83,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751913724613,6.6752,149.81,149.76,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913725207,6.6746,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751913727215,200.28989961,149.83,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913727511,8.4222398,149.82,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913727708,200.28989961,149.83,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913727915,8.42222759,149.82,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913728111,200.28989961,149.83,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913728312,6.6755,149.8,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913728511,53.8755,149.8,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913728711,53.8755,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751913729417,47.2,149.8,149.78,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913729915,47.2,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751913733520,47.2,149.8,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751913733923,47.2,149.8,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913734122,47.2,149.8,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751913734420,47.2,149.8,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913735522,47.2,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751913736022,47.2,149.8,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913736222,47.2,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751913742320,47.16,149.83,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913742518,47.16,149.83,149.79,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913742926,47.16,149.83,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913749535,47.16,149.83,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913749731,8.47608656,149.82,149.76,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913749937,47.16,149.83,149.72,51.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751913750233,6.6749,149.81,149.76,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913750632,6.6749,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751913750830,196.66,149.81,149.72,51.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751913751037,11.96492966,149.8,149.72,55.35959961]
["bitfinex-derivatives","SOLF0:USTF0",1751913751237,3.48989961,149.8,149.72,8.21959961]
["bitfinex-derivatives","SOLF0:USTF0",1751913751439,6.676,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751913751741,196.66,149.81,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913751941,8.47332477,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913752141,196.66,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913752340,196.66,149.81,149.74,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913752542,6.6757,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751913752741,47.16,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751913753543,53.8355,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751913753731,53.8355,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751913754241,47.16,149.8,149.78,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913754449,47.16,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751913757347,47.16,149.84,149.78,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913757541,47.16,149.84,149.82,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913759545,47.16,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751913762657,47.16,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751913763856,47.16,149.84,149.79,5.77459961]
["bitfinex-derivatives","SOLF0:USTF0",1751913763857,53.8338,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751913764454,47.16,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913765452,53.8336,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913765660,53.8336,149.84,149.79,5.77459961]
["bitfinex-derivatives","SOLF0:USTF0",1751913765661,868.1,149.87,149.81,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913766152,874.7724,149.87,149.81,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913766357,874.7724,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913767354,868.1,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751913767548,671.54,149.87,149.83,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913767758,671.54,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913767957,868.08,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913768555,868.06,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913769349,671.54,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913769555,868.06,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913770463,671.54,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913770657,868.04,149.87,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913771258,868.04,149.87,149.83,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913771761,874.7124,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751913771960,874.7124,149.87,149.83,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913772560,874.7124,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751913772864,874.7124,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913773061,6.6726,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913773761,874.7123,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751913774263,868.04,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751913774757,243.64,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913774966,250.3124,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913775358,6.673,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751913775558,196.46,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751913775866,196.46,149.85,149.82,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913776462,196.46,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751913776861,196.46,149.85,149.82,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913777056,196.46,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913777263,3.48989961,149.88,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913777565,243.5,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913777754,250.1724,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913779560,6.6727,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913779756,243.5,149.87,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913780158,6.6728,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751913781166,6.6728,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913781668,6.6728,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751913781868,6.6728,149.86,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913781869,6.6731,149.85,149.8,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913782067,196.42,149.84,149.74,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751913782267,3.48989961,149.83,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913782467,6.6751,149.81,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913782768,196.42,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751913783574,196.42,149.8,149.77,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913784173,196.42,149.8,149.75,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913784471,196.42,149.8,149.74,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751913784666,6.6761,149.79,149.74,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751913784865,196.42,149.8,149.74,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751913785171,3.48989961,149.79,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751913785763,6.6764,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751913785968,196.42,149.77,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751913787069,203.0967,149.77,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751913787268,250.1767,149.77,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751913787462,243.5,149.77,149.71,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913787867,243.5,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751913789070,250.1766,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751913789473,243.5,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751913790067,243.5,149.77,149.71,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913790268,243.5,149.77,149.69,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751913790476,3.48989961,149.76,149.69,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751913790668,6.6778,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751913790868,196.42,149.74,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751913791268,203.0981,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751913791671,196.42,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751913791874,196.42,149.74,149.69,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751913792270,196.42,149.74,149.69,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751913792471,199.90989961,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913793270,206.58809961,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913794777,6.6785,149.73,149.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751913795075,199.90989961,149.74,149.66,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913795774,206.58819961,149.74,149.66,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913795975,199.90989961,149.74,149.66,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913796576,6.6785,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913796776,47.1,149.72,149.66,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913798176,47.1,149.72,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913800072,47.1,149.72,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913800472,47.1,149.72,149.66,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913801177,47.1,149.72,149.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751913801375,47.1,149.72,149.65,5.71559961]
["bitfinex-derivatives","SOLF0:USTF0",1751913802584,53.7791,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913802973,47.1,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913803379,53.7791,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913805282,6.6793,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913805473,6.6793,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751913805680,6.68,149.7,149.65,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913806181,6.68,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751913806479,6.68,149.7,149.65,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913807481,3.48989961,149.71,149.65,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913807783,10.16949961,149.71,149.65,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913808083,10.16949961,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751913808884,6.6796,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751913809081,6.6796,149.71,149.65,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913809478,6.6796,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751913809678,6.6796,149.71,149.65,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913810684,6.6796,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751913812785,3.48989961,149.71,149.64,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913812985,47.1,149.72,149.64,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913813280,47.1,149.72,149.66,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913813489,47.1,149.72,149.68,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913814182,47.1,149.72,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751913814585,47.1,149.72,149.68,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913814785,53.7789,149.72,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913815578,53.7791,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751913816082,47.1,149.72,149.67,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913816282,53.7789,149.72,149.67,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913817788,6.6782,149.74,149.69,3.48989961]
["bitfinex-derivatives","SOLF0:USTF0",1751913817982,6.6782,149.74,149.69,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913817983,53.7182,149.74,149.69,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913818384,6.6784,149.73,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913819689,53.718,149.74,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913819888,53.718,149.74,149.69,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913820188,47.04,149.74,149.69,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913820587,6.6788,149.73,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913821592,53.7182,149.74,149.67,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913822491,53.7182,149.74,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751913822991,53.7182,149.74,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913824988,9.26563052,149.82,149.69,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913825187,12.31191829,149.89,149.8,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913825388,8.21661456,149.88,149.8,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913825594,15.80731547,149.89,149.81,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913825595,6.6729,149.86,149.81,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913825891,47.04,149.86,149.77,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1751913826091,6.6733,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751913826394,47.04,149.86,149.78,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913827395,53.7129,149.86,149.78,3.49539718]
["bitfinex-derivatives","SOLF0:USTF0",1751913827897,53.7129,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751913829299,57.20383703,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751913833495,57.20383703,149.86,149.79,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913833496,47.04,149.86,149.77,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1751913834000,47.04,149.86,149.8,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913834200,47.04,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751913834701,47.04,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913835594,47.04,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751913836199,47.04,149.86,149.8,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913836200,47.04,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913838300,47.04,149.86,149.8,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913838804,47.04,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751913839404,47.04,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751913844310,47.04,149.86,149.8,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913844807,47.04,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751913846407,47.04,149.86,149.8,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913846408,53.7129,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751913846607,53.7129,149.86,149.8,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913847203,6.6733,149.85,149.77,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1751913847405,47.04,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751913847910,53.7129,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751913848110,53.7129,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751913849214,53.7129,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751913853016,47.04,149.86,149.79,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913853313,3.49093703,149.85,149.79,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913853514,6.6737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751913854615,6.674,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751913854811,6.674,149.83,149.71,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751913854812,3.49093703,149.83,149.71,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751913855015,3.49093703,149.81,149.73,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913855215,54.1554,149.8,149.73,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913855817,54.1554,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751913856419,54.1554,149.8,149.73,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913856420,54.1554,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751913858521,10.16673703,149.79,149.73,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913858719,3.49093703,149.79,149.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751913858919,10.16773703,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751913860322,10.16773703,149.77,149.69,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913860323,3.49093703,149.77,149.69,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913861021,6.6776,149.75,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751913861322,47.5,149.75,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751913863821,47.5,149.75,149.74,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751913868729,47.5,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751913869227,47.5,149.75,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751913869430,3.49093703,149.74,149.68,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751913869630,3.49093703,149.74,149.67,5.76663703]
["bitfinex-derivatives","SOLF0:USTF0",1751913869930,6.6789,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751913870330,3.49093703,149.74,149.67,5.76663703]
["bitfinex-derivatives","SOLF0:USTF0",1751913870531,6.6787,149.73,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751913870936,47.5,149.75,149.67,5.76663703]
["bitfinex-derivatives","SOLF0:USTF0",1751913871135,47.5,149.75,149.71,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913872232,47.5,149.75,149.74,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751913873425,47.5,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751913873632,47.5,149.75,149.71,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913874039,47.5,149.75,149.74,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751913879339,47.5,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751913880241,47.5,149.75,149.69,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913880741,6.678,149.74,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913881042,47.5,149.75,149.69,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913881345,54.1778,149.75,149.69,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913881834,54.1778,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913882741,6.678,149.74,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913882943,6.678,149.74,149.7,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913883342,6.678,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913883641,6.678,149.74,149.7,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913883940,6.678,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913884141,6.678,149.74,149.7,3.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1751913884540,6.678,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751913884943,6.678,149.74,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913886345,54.1777,149.75,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751913888045,47.5,149.75,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751913888845,54.1775,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913890347,54.1775,149.75,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751913890848,47.5,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913891245,54.1776,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751913894752,6.6788,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751913894949,6.6788,149.73,149.68,3.49541927]
["bitfinex-derivatives","SOLF0:USTF0",1751913898558,6.6788,149.73,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913900264,50.99541927,149.75,149.68,3.49541927]
["bitfinex-derivatives","SOLF0:USTF0",1751913901460,50.99541927,149.75,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751913901667,47.5,149.75,149.68,3.49541927]
["bitfinex-derivatives","SOLF0:USTF0",1751913902263,6.6781,149.74,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751913902464,47.5,149.75,149.68,3.49541927]
["bitfinex-derivatives","SOLF0:USTF0",1751913902967,6.6784,149.73,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751913903269,6.6782,149.74,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751913903968,6.6782,149.74,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751913904365,47.5,149.75,149.68,3.49541927]
["bitfinex-derivatives","SOLF0:USTF0",1751913904576,243.9,149.75,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751913904869,47.5,149.75,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751913905166,47.5,149.75,149.74,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751913911271,47.02,149.79,149.73,3.49384293]
["bitfinex-derivatives","SOLF0:USTF0",1751913911472,47.02,149.79,149.75,3.49384293]
["bitfinex-derivatives","SOLF0:USTF0",1751913912566,47.02,149.79,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751913918973,47.02,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751913919376,47.02,149.83,149.77,3.49384293]
["bitfinex-derivatives","SOLF0:USTF0",1751913919674,47.02,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751913919879,47.02,149.83,149.79,3.49384293]
["bitfinex-derivatives","SOLF0:USTF0",1751913922480,47.02,149.83,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751913930280,18.68009291,149.97,149.82,3.48763229]
["bitfinex-derivatives","SOLF0:USTF0",1751913930486,46.96,149.95,149.87,3.48763229]
["bitfinex-derivatives","SOLF0:USTF0",1751913930685,204.44225628,149.94,149.87,3.48763229]
["bitfinex-derivatives","SOLF0:USTF0",1751913930881,6.6698,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751913931288,196.18,149.93,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913931487,196.18,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751913931783,196.18,149.93,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913932287,46.96,149.95,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751913932486,196.18,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751913932787,202.8491,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751913934182,6.6698,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751913934387,196.18,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751913934582,199.66674022,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751913934787,199.66674022,149.94,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913935286,6.6707,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751913935487,196.12,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751913935989,196.12,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913941091,196.12,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751913941292,196.12,149.9,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913942393,196.12,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913948691,196.12,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751913949094,196.12,149.9,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913949994,196.12,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913953200,202.7909,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751913953391,196.12,149.9,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913953589,196.12,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913954591,196.12,149.9,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913955300,196.12,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913958698,46.96,149.95,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913958901,195.94,149.94,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913960496,195.94,149.93,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913960700,202.6098,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751913962601,195.94,149.93,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913963601,6.67,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751913963905,6.67,149.92,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913964200,6.67,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751913964404,195.94,149.93,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913965002,202.6099,149.93,149.88,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913965203,202.6099,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751913966104,6.6699,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751913966304,202.5499,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751913966506,6.6699,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751913968605,206.03604022,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751913969508,195.86,149.94,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751913969901,53.6288,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751913970204,53.6288,149.95,149.89,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913970205,46.96,149.95,149.89,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913970408,242.8,149.95,149.89,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913971205,242.8,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751913972105,249.4689,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751913973311,11.90180371,149.94,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913973506,8.41506349,149.93,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913973703,3.48674022,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751913973907,3.48674022,149.92,149.84,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913974108,6.6717,149.89,149.84,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913974305,6.6717,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751913974708,6.6717,149.89,149.84,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913975618,6.6717,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751913976017,6.6718,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751913976617,6.6718,149.88,149.84,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913976618,6.6718,149.88,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913977820,6.6715,149.89,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751913978219,6.6718,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751913978418,6.6718,149.88,149.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751913979523,6.6718,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751913979722,6.6715,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751913980223,6.6715,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751913980619,53.5511,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751913981121,46.88,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751913981321,46.88,149.9,149.84,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913981723,46.88,149.9,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913982526,46.88,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913984422,46.88,149.9,149.86,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913985323,46.88,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913986728,46.88,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751913990732,53.551,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751913991034,53.551,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751913991230,53.551,149.9,149.85,3.48674022]
["bitfinex-derivatives","SOLF0:USTF0",1751913992437,53.551,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751913993431,53.551,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751913994534,46.88,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751913995533,53.5509,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751913996732,46.88,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751913998629,6.6702,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914001235,245.9478014,149.93,149.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751914001430,3.4878014,149.91,149.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751914001630,8.38582095,149.9,149.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751914001828,6.6714,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914002027,3.4878014,149.91,149.83,5.7242014]
["bitfinex-derivatives","SOLF0:USTF0",1751914002226,8.38215867,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751914002432,6.6715,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751914002735,3.4878014,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914002935,6.6715,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914003640,6.6718,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914003831,3.4878014,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914004135,8.38186355,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914004336,3.4878014,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914004535,8.37062809,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914004735,3.4878014,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914004932,8.37164312,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914005230,3.48995955,149.88,149.8,50.28995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914005437,6.6728,149.86,149.8,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914006737,6.6728,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751914008539,6.6728,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751914009437,6.6728,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751914009741,6.6728,149.86,149.8,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914010143,249.0924,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914012140,6.6728,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914012642,242.42,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914012837,249.0926,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914013041,46.8,149.87,149.84,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914013545,46.8,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751914015747,46.82,149.91,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751914016246,242.4,149.91,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751914017047,242.4,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751914017747,249.0705,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751914020145,6.6711,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914020350,242.4,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914020850,6.6712,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914021951,6.6713,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914022249,195.54,149.88,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914025050,46.82,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751914025254,195.52,149.9,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751914027452,46.82,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914027651,242.32,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914028256,46.82,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914028451,242.32,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914029153,242.3,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914031545,46.82,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914031746,242.28,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914032057,46.82,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914032259,242.28,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914036962,46.82,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914037262,242.22,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914037662,242.22,149.91,149.84,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751914037862,3.48995955,149.9,149.84,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751914038063,195.4,149.89,149.84,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751914038362,195.4,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914039661,202.0714,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914039861,195.4,149.89,149.82,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914040564,6.6724,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751914040761,195.38,149.86,149.82,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914041367,195.38,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914042368,195.38,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751914042668,202.0527,149.86,149.8,8.27285955]
["bitfinex-derivatives","SOLF0:USTF0",1751914042870,248.7927,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751914043057,248.7927,149.86,149.8,8.27285955]
["bitfinex-derivatives","SOLF0:USTF0",1751914043058,248.7928,149.86,149.8,8.27285955]
["bitfinex-derivatives","SOLF0:USTF0",1751914043462,248.7928,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751914043664,248.7928,149.86,149.8,8.27285955]
["bitfinex-derivatives","SOLF0:USTF0",1751914044869,248.7928,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914046073,242.12,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914046873,248.7929,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914048074,6.6732,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751914048569,6.6732,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751914049078,6.6732,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751914049572,6.6732,149.85,149.8,5.88405955]
["bitfinex-derivatives","SOLF0:USTF0",1751914050971,6.6732,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751914051374,252.28275955,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751914051971,6.6732,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751914052670,6.6732,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751914053077,6.6732,149.85,149.8,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751914054177,6.6732,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751914055278,252.28285955,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751914055474,248.7929,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751914055682,242.12,149.86,149.81,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914055872,242.12,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914056878,46.74,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914057078,242.06,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914057978,46.74,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914058179,242.04,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914059876,46.74,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914060179,3.48995955,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751914060180,46.66,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751914060373,195.28,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751914061480,195.28,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914061982,53.3311,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914062281,195.28,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914062680,53.3311,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914062875,195.26,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751914063580,195.26,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751914065581,201.9313,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914065884,195.24,149.88,149.84,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914066280,53.3312,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751914066584,195.24,149.89,149.84,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914066776,6.6725,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914066980,195.22,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914067975,195.22,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914069386,195.22,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751914070391,201.8927,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751914071787,195.22,149.86,149.81,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751914072794,201.8927,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914074594,195.22,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751914074795,195.22,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914079506,50.14995955,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751914079708,195.14,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751914080193,201.8115,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914081498,6.6718,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914082501,201.8116,149.89,149.83,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914083997,6.6718,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751914085299,201.8116,149.89,149.83,3.48995955]
["bitfinex-derivatives","SOLF0:USTF0",1751914086499,201.8116,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751914088205,6.6718,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751914090806,8.90485165,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751914091407,204.04455165,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914094509,6.6718,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914095307,6.672,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751914095606,8.90505165,149.88,149.84,2.23305165]
["bitfinex-derivatives","SOLF0:USTF0",1751914097611,8.90505165,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914099909,6.672,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751914100310,204.04465165,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914103312,201.8116,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914103517,204.04465165,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914103818,6.6718,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751914105216,197.37305165,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751914105415,2.23305165,149.88,149.81,20.85474692]
["bitfinex-derivatives","SOLF0:USTF0",1751914105619,6.6727,149.87,149.81,20.85474692]
["bitfinex-derivatives","SOLF0:USTF0",1751914105820,194.9,149.86,149.84,2.23305165]
["bitfinex-derivatives","SOLF0:USTF0",1751914106020,194.9,149.86,149.83,2.23305165]
["bitfinex-derivatives","SOLF0:USTF0",1751914106520,194.9,149.86,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914106719,194.9,149.86,149.83,2.23305165]
["bitfinex-derivatives","SOLF0:USTF0",1751914107523,194.9,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751914107722,194.9,149.86,149.83,2.23305165]
["bitfinex-derivatives","SOLF0:USTF0",1751914108019,194.9,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751914109624,194.9,149.86,149.85,8.90615165]
["bitfinex-derivatives","SOLF0:USTF0",1751914111527,46.66,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914111824,54.88469855,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914112020,54.88469855,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914113323,46.66,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914113724,54.88363182,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914114425,54.88363182,149.9,149.81,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751914114426,46.66,149.9,149.88,8.90465165]
["bitfinex-derivatives","SOLF0:USTF0",1751914115823,46.66,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914116526,46.66,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914117221,46.66,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914117421,46.66,149.9,149.88,8.90465165]
["bitfinex-derivatives","SOLF0:USTF0",1751914117828,46.66,149.9,149.88,2.23305165]
["bitfinex-derivatives","SOLF0:USTF0",1751914118032,46.66,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914119329,46.66,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914119529,46.66,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914119729,46.66,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914121623,46.66,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914124534,46.66,149.9,149.89,8.90435165]
["bitfinex-derivatives","SOLF0:USTF0",1751914125634,46.66,149.9,149.88,8.90465165]
["bitfinex-derivatives","SOLF0:USTF0",1751914126236,46.66,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751914126438,46.66,149.9,149.87,8.90515165]
["bitfinex-derivatives","SOLF0:USTF0",1751914126638,48.89305165,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751914127042,6.6715,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751914128143,6.6715,149.89,149.87,8.90515165]
["bitfinex-derivatives","SOLF0:USTF0",1751914128839,194.68,149.88,149.87,8.90515165]
["bitfinex-derivatives","SOLF0:USTF0",1751914141058,194.68,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751914141252,2.2317846,149.93,149.87,2.2317846]
["bitfinex-derivatives","SOLF0:USTF0",1751914141458,194.56,149.92,149.9,2.2317846]
["bitfinex-derivatives","SOLF0:USTF0",1751914141658,46.48,149.93,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914141956,194.56,149.91,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914142156,53.1498,149.93,149.9,8.90179589]
["bitfinex-derivatives","SOLF0:USTF0",1751914142354,194.56,149.92,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914142651,46.48,149.93,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914142849,194.56,149.92,149.91,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914143256,241.02,149.93,149.91,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914143456,241.02,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914144460,46.48,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914144761,241.02,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914145155,46.48,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914145455,241.02,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914145758,241.0,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914146254,46.48,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914146460,241.0,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914148361,46.48,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914148562,240.96,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914148862,240.96,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914149061,240.96,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914153659,46.48,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914153861,247.5898,149.93,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914154163,240.92,149.93,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914154364,240.92,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914154966,247.5896,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914155160,247.5896,149.93,149.86,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751914155361,247.5896,149.93,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914155566,247.5896,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914155964,240.92,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914156162,240.92,149.93,149.91,8.90179589]
["bitfinex-derivatives","SOLF0:USTF0",1751914156364,240.92,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914160166,46.48,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914160370,240.88,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914163671,240.84,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914164273,240.84,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914167069,240.84,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914167270,240.84,149.93,149.86,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751914167475,240.84,149.93,149.91,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914168579,240.84,149.93,149.91,8.90159589]
["bitfinex-derivatives","SOLF0:USTF0",1751914170478,240.84,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914170669,240.84,149.93,149.91,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914170871,243.07139589,149.93,149.89,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914171070,243.07139589,149.93,149.89,8.90249589]
["bitfinex-derivatives","SOLF0:USTF0",1751914171379,240.84,149.93,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914171580,240.84,149.93,149.91,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914171976,46.48,149.93,149.91,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914172275,194.28,149.92,149.91,8.90179589]
["bitfinex-derivatives","SOLF0:USTF0",1751914173180,46.48,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914173375,240.76,149.93,149.92,8.90139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914174785,240.76,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914175281,240.76,149.93,149.91,8.90159589]
["bitfinex-derivatives","SOLF0:USTF0",1751914175475,240.76,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914175673,247.4297,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914176083,242.99139589,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751914177288,6.6702,149.92,149.89,8.90249589]
["bitfinex-derivatives","SOLF0:USTF0",1751914177488,194.26,149.91,149.89,8.90249589]
["bitfinex-derivatives","SOLF0:USTF0",1751914178887,194.26,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914180189,194.26,149.91,149.9,8.90229589]
["bitfinex-derivatives","SOLF0:USTF0",1751914181492,194.26,149.91,149.86,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751914181697,194.26,149.91,149.87,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914181992,194.26,149.91,149.85,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751914181993,194.26,149.91,149.89,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914182192,194.26,149.91,149.9,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914182388,194.26,149.91,149.9,8.90229589]
["bitfinex-derivatives","SOLF0:USTF0",1751914183293,194.26,149.91,149.89,8.90249589]
["bitfinex-derivatives","SOLF0:USTF0",1751914184394,194.26,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914184896,194.26,149.91,149.89,8.90249589]
["bitfinex-derivatives","SOLF0:USTF0",1751914185398,194.26,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914185896,194.26,149.91,149.89,2.23139589]
["bitfinex-derivatives","SOLF0:USTF0",1751914186095,194.26,149.91,149.89,8.90239589]
["bitfinex-derivatives","SOLF0:USTF0",1751914187598,194.26,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914195201,46.48,149.93,149.89,2.23177871]
["bitfinex-derivatives","SOLF0:USTF0",1751914195405,194.14,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751914195606,46.48,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751914195802,194.14,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751914198010,194.12,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751914198408,46.48,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914198707,240.6,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914199700,46.48,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914199900,240.58,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914205411,46.48,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914205606,240.54,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914206314,46.48,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914206612,240.52,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914208614,247.1896,149.93,149.91,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914208816,247.1896,149.93,149.9,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914209419,247.1896,149.93,149.91,8.90131534]
["bitfinex-derivatives","SOLF0:USTF0",1751914211613,247.1896,149.93,149.87,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751914211614,242.75111534,149.93,149.87,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751914211915,242.75111534,149.93,149.85,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751914211916,2.23111534,149.92,149.88,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914212114,200.6705,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751914212817,6.6709,149.9,149.88,8.90271534]
["bitfinex-derivatives","SOLF0:USTF0",1751914213017,193.98,149.89,149.88,8.90271534]
["bitfinex-derivatives","SOLF0:USTF0",1751914219425,193.96,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751914219620,193.96,149.92,149.91,8.90121534]
["bitfinex-derivatives","SOLF0:USTF0",1751914220524,193.94,149.93,149.86,18.68604692]
["bitfinex-derivatives","SOLF0:USTF0",1751914220725,193.94,149.93,149.91,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914220914,193.94,149.93,149.91,8.90111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914221225,193.94,149.93,149.91,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914221425,193.94,149.93,149.91,8.90131534]
["bitfinex-derivatives","SOLF0:USTF0",1751914221622,200.6097,149.93,149.86,18.68604692]
["bitfinex-derivatives","SOLF0:USTF0",1751914221828,196.17111534,149.93,149.89,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914222321,6.6702,149.92,149.89,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914222521,6.6702,149.92,149.89,8.90221534]
["bitfinex-derivatives","SOLF0:USTF0",1751914223125,6.6702,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751914224624,202.84081534,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914224828,193.94,149.93,149.91,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914226627,193.94,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914226828,193.94,149.93,149.91,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914227331,193.94,149.93,149.91,8.90131534]
["bitfinex-derivatives","SOLF0:USTF0",1751914228333,200.6096,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914229229,193.94,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914229831,193.88,149.92,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914239036,193.82,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914239637,193.82,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914242542,193.82,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914243040,200.4896,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914246242,200.4896,149.93,149.91,8.90131534]
["bitfinex-derivatives","SOLF0:USTF0",1751914246645,200.4896,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914246844,193.82,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914247245,193.74,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914250148,193.72,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914253150,6.6691,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914253351,193.7,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914255446,193.7,149.93,149.9,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914255643,46.14,149.94,149.91,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914255848,46.14,149.94,149.93,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914256253,46.14,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751914256452,193.68,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751914256950,193.68,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914257154,193.68,149.95,149.94,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914258251,55.03891534,149.97,149.94,8.89981534]
["bitfinex-derivatives","SOLF0:USTF0",1751914258553,193.66,149.96,149.94,8.89981534]
["bitfinex-derivatives","SOLF0:USTF0",1751914259661,193.66,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914260657,46.14,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914260957,193.64,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914261152,239.78,149.97,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751914261455,193.64,149.97,149.94,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914261861,193.64,149.97,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751914263351,193.64,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914263555,2.23111534,149.97,149.9,20.90484692]
["bitfinex-derivatives","SOLF0:USTF0",1751914263853,195.85111534,149.96,149.92,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914264056,195.85111534,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751914264261,195.85111534,149.96,149.92,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914264560,200.2884,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751914264762,2.23111534,149.94,149.9,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914264965,202.50091534,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914265660,193.6,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751914266860,193.6,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914270259,193.6,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914272164,202.50081534,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914272964,195.83111534,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914274561,195.83111534,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914275569,202.50061534,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914275759,195.83111534,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914282075,193.6,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751914284177,193.6,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914290881,193.6,149.93,149.88,20.91504692]
["bitfinex-derivatives","SOLF0:USTF0",1751914290882,195.83111534,149.93,149.88,18.68604692]
["bitfinex-derivatives","SOLF0:USTF0",1751914291075,2.23111534,149.92,149.88,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914291278,193.46,149.91,149.89,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914291679,193.46,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914292576,195.69111534,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751914293178,193.46,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751914293377,193.46,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751914294686,193.46,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751914295285,2.23111534,149.9,149.85,23.17366226]
["bitfinex-derivatives","SOLF0:USTF0",1751914295476,2.23111534,149.88,149.84,20.91716226]
["bitfinex-derivatives","SOLF0:USTF0",1751914295678,195.67111534,149.88,149.84,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914295879,195.67111534,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751914296285,202.34291534,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751914296479,202.34291534,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751914296480,2.23111534,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751914296781,8.90381534,149.86,149.82,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914296981,2.23111534,149.87,149.82,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914297480,8.90371534,149.87,149.82,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914297787,8.90371534,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751914298580,202.34311534,149.88,149.84,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914299785,202.34311534,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751914299984,202.34311534,149.88,149.84,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914300690,202.34311534,149.88,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751914301489,202.34311534,149.88,149.84,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914301490,202.34311534,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751914301894,202.34311534,149.88,149.84,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914302189,202.34311534,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751914302785,202.34311534,149.88,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751914304190,195.67111534,149.88,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751914305089,195.67111534,149.88,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914305292,2.23111534,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914305482,193.42,149.88,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751914307788,46.0,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751914307993,46.0,149.89,149.88,8.90291534]
["bitfinex-derivatives","SOLF0:USTF0",1751914308193,239.42,149.89,149.88,8.90291534]
["bitfinex-derivatives","SOLF0:USTF0",1751914308692,239.42,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751914311393,46.0,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751914311594,239.4,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751914312599,239.4,149.89,149.88,8.90291534]
["bitfinex-derivatives","SOLF0:USTF0",1751914312796,46.0,149.89,149.88,8.90291534]
["bitfinex-derivatives","SOLF0:USTF0",1751914314993,46.0,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751914322405,193.36,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751914323609,193.36,149.9,149.89,8.90241534]
["bitfinex-derivatives","SOLF0:USTF0",1751914324406,46.0,149.92,149.89,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914324705,193.3,149.91,149.9,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914325308,46.0,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914325510,239.3,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914326999,46.0,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914327202,239.28,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914328412,46.0,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914328613,239.28,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914329411,239.26,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914342219,239.18,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914343519,45.94,149.96,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914343722,45.94,149.96,149.93,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914343921,193.16,149.95,149.94,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914344322,193.16,149.95,149.94,8.90021534]
["bitfinex-derivatives","SOLF0:USTF0",1751914345127,45.94,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914345528,239.1,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914345723,45.94,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914346027,239.08,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914347432,239.08,149.96,149.95,8.89971534]
["bitfinex-derivatives","SOLF0:USTF0",1751914348033,239.06,149.96,149.95,8.89971534]
["bitfinex-derivatives","SOLF0:USTF0",1751914348940,45.94,149.96,149.95,8.89971534]
["bitfinex-derivatives","SOLF0:USTF0",1751914349141,239.06,149.96,149.95,8.89971534]
["bitfinex-derivatives","SOLF0:USTF0",1751914349537,239.06,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914351539,672.19111534,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914351839,193.08,149.99,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914352035,669.96,150.0,149.96,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914352238,669.96,150.0,149.91,15.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751914352239,45.92,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751914352739,2.26331618,150.06,149.92,18.68604692]
["bitfinex-derivatives","SOLF0:USTF0",1751914352940,2.23111534,150.04,150.0,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914353140,193.08,150.03,150.0,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914353335,193.08,150.03,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914354145,193.08,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914355242,2.23111534,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914355441,193.06,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914359046,8.89571534,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914359249,193.0,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914361449,2.23111534,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914361749,192.98,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914362352,2.23111534,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914362547,192.96,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914363850,195.19111534,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751914364050,192.96,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914364244,195.19111534,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914365448,192.96,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914365654,195.19111534,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914366554,195.19111534,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914367654,195.19111534,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914368556,195.19111534,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914369356,195.19111534,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751914371058,201.85631534,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751914371356,2.23111534,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914371758,8.89681534,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914374460,6.6657,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914381766,201.85641534,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751914382163,195.19111534,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914382665,6.6655,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914384065,201.85641534,150.03,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914384566,6.6655,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914385666,199.6252,150.03,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914387365,192.96,150.03,150.0,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914387965,192.96,150.03,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751914388166,192.96,150.03,150.0,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914388465,192.96,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751914388666,199.6251,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751914390169,192.96,150.03,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914390869,199.6254,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914391568,6.6654,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914391771,192.78,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914392167,6.6654,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914392463,192.76,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914392971,199.4256,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914394073,192.76,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914394772,199.4255,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914395071,199.4255,150.02,149.99,2.23111534]
["bitfinex-derivatives","SOLF0:USTF0",1751914396077,199.4255,150.02,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914396373,192.76,150.02,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914396974,192.76,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914397166,192.74,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914408781,199.4055,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914417693,192.74,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914418086,192.74,150.02,149.99,2.54679343]
["bitfinex-derivatives","SOLF0:USTF0",1751914418286,199.4055,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914435804,192.74,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914436405,45.72,150.05,149.97,32.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1751914436606,200.71221757,150.04,149.97,32.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1751914436801,192.5,150.04,149.97,32.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1751914437003,52.3844,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914437204,200.71218177,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914437404,192.5,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914437608,6.6646,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914437907,192.5,150.03,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914439705,52.3843,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914439906,192.48,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914441206,192.48,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914442402,678.67028869,150.08,149.97,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914442713,204.71917117,150.07,149.98,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914442907,8.22017689,150.06,149.98,64.43590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914443108,8.22017689,150.05,149.98,64.43590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914443307,55.05028869,150.08,149.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751914443606,8.21980663,150.07,149.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751914443802,8.21980663,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914445715,192.44,150.07,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751914446508,192.44,150.07,150.01,23.13370131]
["bitfinex-derivatives","SOLF0:USTF0",1751914447315,192.44,150.07,150.01,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751914447517,45.72,150.08,150.01,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751914447814,238.14,150.08,150.01,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751914448916,238.14,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914451215,244.8029,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914452820,244.8029,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914453020,238.14,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914453721,238.14,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914454223,244.8029,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914454723,6.6635,150.07,150.01,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751914454921,192.36,150.06,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914455519,192.36,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914459530,45.72,150.08,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914459728,192.34,150.07,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914460227,192.34,150.07,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914464734,192.34,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914465328,192.34,150.07,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914465533,192.34,150.07,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914468432,45.72,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914468626,238.02,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914470529,6.6621,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914470736,45.64,150.12,150.02,21.07970131]
["bitfinex-derivatives","SOLF0:USTF0",1751914471033,200.38649686,150.11,150.02,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751914471231,6.6627,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751914471436,192.28,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751914471935,192.28,150.08,150.02,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751914471936,198.943,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914472135,198.943,150.08,150.02,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751914472537,198.943,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751914472736,198.943,150.08,150.02,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751914473535,198.943,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914473933,244.583,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914474133,237.92,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751914475038,244.5832,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914476033,237.92,150.08,150.02,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751914477139,237.92,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914488155,246.06393037,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914489852,246.06393037,150.08,150.01,20.89190131]
["bitfinex-derivatives","SOLF0:USTF0",1751914490057,8.14647989,150.07,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914490355,192.2,150.06,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914491258,192.2,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751914496461,45.64,150.08,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914496659,192.18,150.06,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914497153,192.18,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751914498263,45.64,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914498455,245.964593,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914498653,237.82,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914499856,45.64,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914500060,237.82,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914500360,237.82,150.08,150.01,20.89190131]
["bitfinex-derivatives","SOLF0:USTF0",1751914501462,45.64,150.08,150.01,20.89190131]
["bitfinex-derivatives","SOLF0:USTF0",1751914501659,192.18,150.07,150.01,20.89190131]
["bitfinex-derivatives","SOLF0:USTF0",1751914501857,237.8,150.08,150.01,20.89190131]
["bitfinex-derivatives","SOLF0:USTF0",1751914502057,237.8,150.08,150.02,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914503260,237.8,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914503462,45.64,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751914508068,45.64,150.08,150.01,20.89190131]
["bitfinex-derivatives","SOLF0:USTF0",1751914508567,6.6636,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914508769,192.14,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914509676,198.8038,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914510468,198.8038,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914511171,6.6643,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914511374,192.14,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914511971,192.14,150.06,150.01,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751914512171,192.14,150.06,150.0,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751914512471,198.804,150.06,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914513077,198.804,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751914513078,6.6643,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751914514371,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914514570,192.14,150.03,149.98,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914514769,244.3654,150.03,149.97,20.93170131]
["bitfinex-derivatives","SOLF0:USTF0",1751914514969,244.3654,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751914515170,237.7,150.03,149.97,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751914516375,6.6657,150.02,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914516575,237.7,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914516773,237.7,150.03,149.97,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751914516774,6.6656,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751914517771,6.6656,150.02,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914518577,244.3653,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914519678,244.3653,150.03,149.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751914519879,237.7,150.03,149.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751914520182,192.16,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751914520378,192.16,150.03,149.95,20.87920131]
["bitfinex-derivatives","SOLF0:USTF0",1751914520577,45.56,150.04,149.96,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914520885,623.54,150.08,149.97,64.27590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914521079,192.16,150.07,149.97,77.61130131]
["bitfinex-derivatives","SOLF0:USTF0",1751914521383,192.16,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914522178,669.1,150.08,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914522482,192.16,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914523289,192.16,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914523290,198.8234,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914523477,192.16,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914525381,192.16,150.07,150.0,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751914525686,192.16,150.07,150.0,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751914526187,6.6643,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914526388,192.16,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914526583,192.16,150.04,150.0,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751914527088,192.16,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914527889,192.16,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914536697,192.16,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914541301,6.664,150.06,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914541501,192.12,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914541704,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914541903,192.12,150.05,149.96,34.21200131]
["bitfinex-derivatives","SOLF0:USTF0",1751914542296,192.12,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914542604,192.12,150.05,149.96,34.21200131]
["bitfinex-derivatives","SOLF0:USTF0",1751914543502,192.12,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751914546003,237.66,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751914546302,237.66,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914547108,45.54,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914547713,192.12,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914549911,52.2022,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914550109,192.1,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914550305,198.7625,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914552112,192.1,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914552513,198.7627,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914553416,198.7627,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751914554613,6.663,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751914555114,6.6634,150.07,150.01,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751914555314,192.08,150.06,150.01,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751914557515,192.08,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914558218,192.08,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914560719,192.08,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914572135,45.54,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914572439,237.58,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914574437,237.56,150.08,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751914574638,237.56,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751914576640,244.2229,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751914577644,244.2229,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914578038,6.6634,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914578240,192.02,150.06,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914609363,198.6838,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914609568,192.02,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914610466,198.684,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914611868,192.02,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914612168,192.02,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914614465,192.02,150.06,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914614666,191.92,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914679317,191.92,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914681316,191.92,150.05,150.0,21.10970131]
["bitfinex-derivatives","SOLF0:USTF0",1751914681317,191.92,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751914683213,9.36622757,150.1,150.0,21.10970131]
["bitfinex-derivatives","SOLF0:USTF0",1751914683415,8.19905544,150.09,150.02,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914683616,191.72,150.08,150.04,18.71590131]
["bitfinex-derivatives","SOLF0:USTF0",1751914683912,191.72,150.07,150.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751914684419,191.72,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914684613,632.90622757,150.12,150.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751914684917,245.332806,150.11,150.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751914685112,14.854806,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751914685312,191.72,150.09,150.03,21.01560131]
["bitfinex-derivatives","SOLF0:USTF0",1751914685710,191.72,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751914685913,6.6622,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751914686117,191.72,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751914692920,6.6617,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914693225,191.68,150.1,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914693926,198.342,150.1,150.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751914694526,198.342,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751914695227,198.342,150.1,150.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751914695624,191.68,150.1,150.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751914698526,191.68,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751914699529,191.68,150.1,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914699726,191.64,150.1,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914701528,191.64,150.1,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751914702927,191.64,150.1,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914708435,52.0816,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914708626,191.6,150.1,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914720649,45.42,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914720942,191.58,150.1,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751914723138,191.58,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751914723543,191.58,150.1,150.01,18.66013657]
["bitfinex-derivatives","SOLF0:USTF0",1751914723738,8.24995038,150.09,150.0,21.05393657]
["bitfinex-derivatives","SOLF0:USTF0",1751914723937,199.80995038,150.08,150.0,21.05393657]
["bitfinex-derivatives","SOLF0:USTF0",1751914724140,6.6637,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914724341,191.56,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914725940,198.2238,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914726642,243.5638,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914728046,236.9,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914729242,6.6642,150.05,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914729547,191.56,150.04,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914730947,13.90929043,150.11,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914731148,245.1392186,150.1,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914731349,6.6635,150.07,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914731551,191.56,150.06,150.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751914732551,191.56,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914734353,191.56,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751914734952,53.56092954,150.05,149.88,13.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751914735254,9.33422605,150.01,149.88,63.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751914735454,8.20092954,150.0,149.89,13.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751914735656,9.33422605,150.06,149.89,13.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751914735957,9.33422605,150.04,149.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751914736156,12.40034772,150.03,149.9,439.48]
["bitfinex-derivatives","SOLF0:USTF0",1751914736356,12.40034772,150.02,149.9,439.48]
["bitfinex-derivatives","SOLF0:USTF0",1751914736556,8.18201202,150.01,149.9,439.48]
["bitfinex-derivatives","SOLF0:USTF0",1751914736756,6.6652,150.03,149.9,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1751914737052,8.31000066,150.02,149.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751914737253,6.6659,150.02,149.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751914737758,6.6659,150.02,149.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751914737953,6.6659,150.02,149.93,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751914738353,6.6659,150.02,149.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751914738562,6.6659,150.02,149.95,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751914738957,6.6659,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751914739157,6.6661,150.01,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751914740160,6.6661,150.01,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914741061,13.84480759,150.06,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914741062,6.6668,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914741258,12.69223632,150.05,149.94,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751914741562,12.69223632,150.04,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914741761,59.71223632,150.03,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914741958,12.69223632,150.02,149.93,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751914742160,6.6679,149.97,149.93,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751914742362,12.67999388,150.02,149.93,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751914742657,12.68023904,150.01,149.87,623.68]
["bitfinex-derivatives","SOLF0:USTF0",1751914742865,198.9163,150.01,149.88,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751914743062,11.68972605,150.05,149.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914743254,12.67210386,150.04,149.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914743567,2.3555,150.05,149.88,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751914743755,6.666,150.01,149.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914744159,6.666,150.01,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914744357,2.3555,150.05,149.88,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751914744358,12.66642711,150.03,149.88,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751914744556,48.94,150.02,149.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914744755,48.94,150.02,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914744961,6.6672,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914745266,6.6672,149.99,149.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914745758,6.6672,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914746266,6.6672,149.99,149.88,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751914746566,6.6672,149.99,149.88,51.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751914748160,6.6672,149.99,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751914748364,48.94,150.02,149.88,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751914748566,6.59923519,150.01,149.88,51.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751914748865,2.1669,150.01,149.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914749061,4.43241808,150.0,149.89,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751914749264,4.43069527,149.99,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751914749464,2.1669,150.01,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751914749767,6.6682,149.97,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914749966,55.6082,149.97,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914750166,6.6683,149.96,149.89,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751914750468,6.6683,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751914752166,48.94,149.97,149.89,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751914752368,48.94,149.97,149.86,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751914752668,48.94,149.97,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751914752869,6.6695,149.94,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914753268,6.6693,149.94,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914753470,2.3923,149.98,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914753771,50.36,149.97,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751914754072,6.6685,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751914754271,50.36,149.97,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751914754571,6.6687,149.95,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751914754768,6.6687,149.95,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914755276,57.0282,149.97,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914756371,57.0282,149.97,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914760071,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914761081,50.36,149.97,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914761783,50.36,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914762681,50.36,149.97,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914762892,57.0276,149.98,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914763093,57.0276,149.98,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914763594,57.0276,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914764395,9.33422605,150.08,149.89,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914764588,51.94,150.02,149.89,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751914764788,58.6059,150.02,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751914764994,58.6059,150.02,149.89,65.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751914764995,51.94,150.02,149.89,65.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751914766092,51.94,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914766596,58.6059,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751914768594,58.6059,150.02,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914769394,51.94,150.02,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914769595,51.94,150.02,149.89,65.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751914769893,51.94,150.02,149.86,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751914769894,677.56,150.1,149.9,677.56]
["bitfinex-derivatives","SOLF0:USTF0",1751914770093,4.27253149,150.09,149.9,677.56]
["bitfinex-derivatives","SOLF0:USTF0",1751914770388,4.27253149,150.08,149.91,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1751914770692,4.27253149,150.07,149.93,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751914770893,4.27253149,150.06,149.93,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751914771097,6.6632,150.08,149.93,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751914771298,4.27579239,150.07,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914771498,4.27579239,150.06,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914771695,6.665,150.04,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914771898,4.27579239,150.05,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914771899,57.89579239,150.05,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914772099,6.6654,150.03,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914772293,53.62,150.05,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751914772900,53.62,150.05,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914773102,4.28996149,150.04,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914773303,4.28996149,150.03,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914773501,6.6654,150.03,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914774001,6.6654,150.03,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914774298,4.2773994,150.02,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914774502,6.6654,150.03,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914774698,4.2773994,150.02,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914774890,6.6648,150.04,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914775091,4.2773994,150.03,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914775292,4.2773994,150.02,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914775492,4.2773994,150.02,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914775493,53.62,150.05,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914775694,4.27959493,150.04,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914775900,4.27959493,150.03,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914776206,53.62,150.05,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914776504,4.28158017,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914776698,2.26379559,150.08,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914776893,6.6632,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914777095,686.84313038,150.1,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914777301,2.2653096,150.09,149.94,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751914777504,2.2653096,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914777701,686.84313038,150.1,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914777898,2.26539077,150.09,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914778098,677.56,150.1,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914778500,6.663,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914778697,677.56,150.1,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914779193,6.6628,150.09,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914781102,6.6628,150.09,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914781493,6.663,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914782203,6.663,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914782404,6.663,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914782702,6.663,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751914782899,6.663,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914783606,6.663,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914783805,6.6636,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914784305,6.6631,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914785404,6.6631,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914786208,6.6631,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914786508,6.6634,150.07,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914787506,6.6634,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914788706,6.6634,150.07,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914789206,6.6632,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751914789507,677.56,150.1,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914790508,6.6634,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914792510,6.6631,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751914797215,6.6627,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914797913,220.6427,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914799216,6.6627,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914799514,220.2827,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914800218,213.62,150.09,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914800515,2.2984,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914800918,6.6635,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914801412,8.9616,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914802117,2.2984,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914802316,213.62,150.09,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914802819,6.6632,150.08,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914804018,213.62,150.09,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914804414,6.6634,150.07,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914804618,213.62,150.09,150.0,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751914805321,6.6637,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751914806321,213.62,150.09,149.96,66.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751914806516,2.2149,150.06,149.96,66.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751914806717,6.6649,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914806921,266.4,150.05,149.96,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751914807112,266.4,150.05,149.95,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751914807316,6.6656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751914807519,266.4,150.05,149.95,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751914807715,6.6654,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751914810726,6.6659,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751914810924,212.76,150.01,149.92,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751914811423,219.4262,150.01,149.92,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751914812224,6.6666,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751914812625,212.76,150.01,149.92,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751914812826,60.0467,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914813128,53.38,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914814025,53.38,150.0,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914814328,55.5705,150.0,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914815031,6.6676,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914815230,6.6676,149.98,149.91,1.15974872]
["bitfinex-derivatives","SOLF0:USTF0",1751914815629,6.6676,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914815932,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914816829,6.6677,149.98,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914817331,6.6677,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914817632,6.6677,149.98,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914818430,6.6677,149.98,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914819130,6.6678,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914819533,55.5705,150.0,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914819734,6.6679,149.97,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914820032,55.5705,150.0,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914820626,6.6678,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914820824,6.6678,149.98,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914821230,6.6678,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914821534,55.5705,150.0,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914822034,6.6672,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751914822236,6.6672,149.99,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914822535,6.6672,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914823236,6.6672,149.99,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914823431,55.5705,150.0,149.9,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751914824332,6.667,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914824532,217.627,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914826633,217.627,149.99,149.88,55.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751914826634,210.96,149.99,149.88,55.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751914826834,210.96,149.99,149.88,56.9121868]
["bitfinex-derivatives","SOLF0:USTF0",1751914827136,210.96,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914827137,6.6679,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914827338,210.96,149.99,149.88,56.9121868]
["bitfinex-derivatives","SOLF0:USTF0",1751914827632,6.6678,149.98,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914828436,210.96,149.99,149.89,13.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751914828933,217.6271,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914829435,217.627,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914830030,6.6674,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914831036,216.9474,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914831439,210.28,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914832141,210.28,149.98,149.89,13.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751914832333,210.28,149.98,149.88,56.9121868]
["bitfinex-derivatives","SOLF0:USTF0",1751914832535,53.38,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751914834243,53.38,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914834633,53.38,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914834942,53.38,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914835645,53.38,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751914835947,53.38,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914836145,60.0465,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914836444,53.38,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751914836839,53.38,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751914839745,53.38,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914841842,53.38,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751914842539,53.38,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914842740,55.7046,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914842946,6.6671,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751914843445,6.6671,149.99,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914844442,6.6671,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914847447,6.6671,149.99,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914847648,55.7046,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914848250,55.7046,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914848845,6.6671,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914851950,62.3712,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914852351,8.12678439,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914852651,62.3712,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914852841,8.12953265,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914853042,62.3712,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751914853248,55.7046,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914853850,55.7046,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751914854154,62.3712,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751914854354,8.13313748,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751914854553,53.38,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914854951,260.72,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914855654,260.72,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914856356,260.72,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751914856562,53.38,150.0,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914856853,221.93566067,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751914857056,12.39475484,149.98,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914857354,8.13452449,149.97,149.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751914857555,6.6674,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914857755,8.13438123,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914858057,207.22,149.99,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914858252,12.3951985,149.98,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914858556,8.13393297,149.97,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914858855,6.6686,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914859655,6.668,149.97,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914861446,206.82,149.98,149.89,13.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751914861956,206.82,149.98,149.88,3.5321868]
["bitfinex-derivatives","SOLF0:USTF0",1751914862150,206.82,149.98,149.88,22.12180793]
["bitfinex-derivatives","SOLF0:USTF0",1751914862557,206.82,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914862757,214.95570124,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914863156,9.3342159,150.03,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751914863360,14.70586905,150.02,149.92,13.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751914863563,4.26240077,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914863761,6.6652,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751914863954,4.26241814,150.02,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914864156,4.26241814,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914864357,4.26241814,150.0,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914864558,9.3342159,150.04,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914864758,16.0096036,150.03,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914864960,6.6753877,150.02,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914865164,6.6667,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914865363,4.3669675,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914865563,6.6667,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914865862,4.40432041,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751914866165,465.74,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914866367,4.40381784,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751914866664,4.40381784,149.99,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914866855,414.9,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751914867063,4.40350785,150.0,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914867265,414.9,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914867467,4.4038416,150.0,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914867762,414.9,150.01,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914867961,4.40384069,150.0,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914868158,414.9,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914868364,4.40386799,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751914868664,414.9,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751914868864,4.40355808,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751914869169,414.9,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914869364,11.07039824,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751914869663,6.6665,150.0,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914869864,4.40436448,149.99,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914870061,6.6665,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914870263,4.40451996,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914870466,414.9,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914870661,4.42762828,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751914870861,414.9,150.01,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914871060,11.09407048,150.0,149.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751914871257,4.42750918,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914871457,6.6666,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751914871656,4.42782003,149.99,149.93,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751914871868,4.42868318,149.98,149.93,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751914872162,50.84,149.98,149.93,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751914872360,420.4491945,149.97,149.9,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914872556,416.02,149.97,149.9,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914872760,4.42937107,149.96,149.88,3.4353868]
["bitfinex-derivatives","SOLF0:USTF0",1751914872965,4.42937107,149.95,149.88,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751914873261,418.2122,149.97,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751914873465,4.42879146,149.96,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751914873665,4.42879146,149.95,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751914873965,418.2122,149.97,149.88,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751914874162,4.42879628,149.96,149.88,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751914874368,6.6699,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751914874557,214.5899,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751914874969,207.92,149.93,149.86,13.61430966]
["bitfinex-derivatives","SOLF0:USTF0",1751914875269,207.92,149.93,149.87,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751914875562,207.92,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914877667,140.0648271,150.0,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914877872,263.16366943,149.99,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914878071,4.42366943,149.98,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914878263,258.74,149.99,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914878468,4.42427785,149.98,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914878671,4.42427784,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914878968,258.74,149.99,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914879174,4.42436271,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914879373,258.74,149.99,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914879374,11.09246271,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914879672,6.6681,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914879877,6.6681,149.97,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914885480,258.74,149.99,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914885681,4.24138969,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914885879,258.74,149.99,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914886079,4.24138969,149.98,149.89,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914886373,258.74,149.99,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914886575,4.24183816,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914886778,4.24183816,149.97,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914886979,4.24183816,149.96,149.88,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751914887178,6.6689,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914888279,6.6685,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914888779,2.3104,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914888978,4.24162675,149.97,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914889282,4.24162675,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914889578,2.3104,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914889780,4.24130392,149.97,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914890083,4.24130392,149.96,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914890380,2.3104,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914890581,4.21740591,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914890779,2.3104,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914891082,4.21740591,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914891280,2.3104,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914891481,10.88528481,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914891681,6.668,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914891882,6.668,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751914892381,6.668,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914893282,6.668,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751914893683,6.668,149.97,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914895385,6.668,149.97,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914895881,6.668,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914896082,2.3104,149.98,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914896484,6.6681,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914896784,2.3104,149.98,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914897786,6.6685,149.96,149.88,14.8400326]
["bitfinex-derivatives","SOLF0:USTF0",1751914898483,10.15530307,149.96,149.89,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914898788,10.15530307,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914901189,60.71530307,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914901389,60.71530307,149.96,149.89,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914901579,60.71530307,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751914901985,57.2285,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751914903291,6.6687,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751914903892,50.56,149.96,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914904389,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914904991,6.6689,149.95,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751914905191,6.6689,149.95,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914907493,57.2285,149.96,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914908492,57.2285,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751914909492,50.56,149.96,149.9,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914910097,57.2285,149.96,149.9,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914911395,50.56,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914912585,50.56,149.96,149.9,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914912794,50.56,149.96,149.89,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914913286,50.56,149.96,149.88,18.32683567]
["bitfinex-derivatives","SOLF0:USTF0",1751914913896,6.6689,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751914918497,50.56,149.96,149.89,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914918498,50.56,149.96,149.89,15.94043567]
["bitfinex-derivatives","SOLF0:USTF0",1751914918700,50.56,149.96,149.9,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914918903,50.56,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914920001,50.56,149.96,149.91,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914920600,50.56,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914921603,50.56,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751914921997,254.34,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751914923899,254.34,149.96,149.91,3.48680307]
["bitfinex-derivatives","SOLF0:USTF0",1751914924200,254.34,149.96,149.89,15.94043567]
["bitfinex-derivatives","SOLF0:USTF0",1751914924394,261.0085,149.96,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914925603,254.34,149.96,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914926005,203.56,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914926498,203.56,149.98,149.94,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914926700,49.72,150.0,149.94,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914926903,210.9673,149.99,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914927402,204.3,149.99,149.92,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914927903,6.6681,149.97,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751914928102,204.44,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914928796,204.44,149.96,149.9,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914929198,204.44,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914930103,204.44,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914930509,204.44,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914931205,211.1085,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751914931606,211.1085,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914931805,204.44,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914932207,204.44,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914932596,204.44,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914932796,204.44,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751914934706,204.44,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751914935103,204.44,149.96,149.9,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914935304,211.1085,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914935507,204.44,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914937204,204.44,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751914937407,204.44,149.96,149.9,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914937710,204.44,149.96,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751914939114,211.1083,149.96,149.9,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914939310,204.44,149.96,149.9,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914939706,204.44,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914940709,214.59275452,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914941106,207.92445452,149.96,149.89,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914941809,214.59275452,149.96,149.89,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914942010,214.59275452,149.96,149.89,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914942200,214.59275452,149.96,149.89,3.48445452]
["bitfinex-derivatives","SOLF0:USTF0",1751914942405,214.59275452,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751914943816,211.1083,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751914944010,204.44,149.96,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914944813,211.1083,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751914945413,6.6687,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751914945714,3.48445452,149.95,149.89,12.4536326]
["bitfinex-derivatives","SOLF0:USTF0",1751914945914,10.15345452,149.95,149.88,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914946613,3.48445452,149.95,149.88,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914946814,204.44,149.96,149.88,15.93808712]
["bitfinex-derivatives","SOLF0:USTF0",1751914947115,204.44,149.96,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914948019,211.1083,149.96,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751914948216,2.2237,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914948416,203.28,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914948616,2.2237,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914948812,203.28,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914949017,203.92,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751914949618,203.92,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751914949819,203.92,149.96,149.91,3.48588024]
["bitfinex-derivatives","SOLF0:USTF0",1751914950020,6.6687,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751914950220,207.40588024,149.96,149.89,3.48588024]
["bitfinex-derivatives","SOLF0:USTF0",1751914950613,6.6689,149.95,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751914951120,214.07438024,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751914951510,49.72,149.95,149.89,3.48588024]
["bitfinex-derivatives","SOLF0:USTF0",1751914951714,49.72,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751914953220,56.3888,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751914953723,49.72,149.95,149.89,15.93951284]
["bitfinex-derivatives","SOLF0:USTF0",1751914954021,49.72,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751914954618,49.72,149.95,149.89,15.93951284]
["bitfinex-derivatives","SOLF0:USTF0",1751914955621,3.48568308,150.01,149.94,3.48568308]
["bitfinex-derivatives","SOLF0:USTF0",1751914955823,6.6672,149.99,149.94,3.48568308]
["bitfinex-derivatives","SOLF0:USTF0",1751914956220,6.6672,149.99,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914956417,6.6675,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914956621,56.3875,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751914958223,49.72,149.98,149.92,3.48492767]
["bitfinex-derivatives","SOLF0:USTF0",1751914958425,49.72,149.98,149.94,3.48492767]
["bitfinex-derivatives","SOLF0:USTF0",1751914959219,49.72,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914959924,49.72,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751914960525,49.72,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751914960730,9.36420021,150.03,149.92,3.98145877]
["bitfinex-derivatives","SOLF0:USTF0",1751914960921,9.36420021,150.05,149.93,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751914961117,2.264606,150.04,150.02,3.98145877]
["bitfinex-derivatives","SOLF0:USTF0",1751914961321,203.1,150.07,150.02,3.98145877]
["bitfinex-derivatives","SOLF0:USTF0",1751914961922,203.06,150.07,150.02,3.98145877]
["bitfinex-derivatives","SOLF0:USTF0",1751914962127,203.06,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751914962727,203.06,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914962924,49.72,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914963126,252.72,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914963329,259.3831,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751914964834,252.72,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751914966428,259.383,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751914966634,202.62,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751914967833,209.2834,150.07,149.99,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751914968133,209.2834,150.07,150.02,3.97793544]
["bitfinex-derivatives","SOLF0:USTF0",1751914968134,202.62,150.07,150.02,3.97793544]
["bitfinex-derivatives","SOLF0:USTF0",1751914969333,202.62,150.07,149.99,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751914969531,3.97793544,150.06,149.92,17.31743544]
["bitfinex-derivatives","SOLF0:USTF0",1751914969831,6.6659,150.02,149.96,3.97793544]
["bitfinex-derivatives","SOLF0:USTF0",1751914970032,202.38,150.01,149.96,3.97793544]
["bitfinex-derivatives","SOLF0:USTF0",1751914970226,56.3659,150.02,149.93,51.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751914970227,13.3222,150.13,149.93,51.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751914970430,49.7,150.13,150.04,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914970626,206.53862646,150.12,150.04,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914970827,204.9084,150.12,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914971033,2.3484,150.12,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914971229,202.46,150.11,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914971429,6.6623,150.1,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914972536,6.6623,150.1,150.06,10.64232646]
["bitfinex-derivatives","SOLF0:USTF0",1751914972724,202.46,150.11,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914972925,202.46,150.11,150.06,10.64242646]
["bitfinex-derivatives","SOLF0:USTF0",1751914973235,6.6623,150.1,150.06,10.64242646]
["bitfinex-derivatives","SOLF0:USTF0",1751914973431,6.6623,150.1,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914973730,202.46,150.11,150.01,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751914973935,202.46,150.11,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914974436,6.6623,150.1,150.06,10.64242646]
["bitfinex-derivatives","SOLF0:USTF0",1751914975039,6.6625,150.09,150.06,3.97862646]
["bitfinex-derivatives","SOLF0:USTF0",1751914975732,202.46,150.11,150.05,3.97726682]
["bitfinex-derivatives","SOLF0:USTF0",1751914975940,202.46,150.11,150.03,3.97726682]
["bitfinex-derivatives","SOLF0:USTF0",1751914976229,8.05119052,150.1,150.01,10.64316682]
["bitfinex-derivatives","SOLF0:USTF0",1751914976438,3.97726682,150.08,150.01,10.64316682]
["bitfinex-derivatives","SOLF0:USTF0",1751914976633,252.06,150.07,150.01,10.64316682]
["bitfinex-derivatives","SOLF0:USTF0",1751914976834,6.6645,150.05,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751914977038,2.1758,150.06,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751914977438,6.6645,150.05,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751914977738,6.6645,150.05,149.99,3.97726682]
["bitfinex-derivatives","SOLF0:USTF0",1751914978039,6.6645,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914979642,6.6645,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751914979839,2.1758,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751914980838,6.6643,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751914981136,2.1758,150.06,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751914981440,252.06,150.07,150.01,3.97726682]
["bitfinex-derivatives","SOLF0:USTF0",1751914982239,258.7236,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751914982441,258.7236,150.07,150.01,3.97726682]
["bitfinex-derivatives","SOLF0:USTF0",1751914982941,258.7236,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751914983438,258.7236,150.07,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751914984544,258.7236,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914985042,6.6639,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751914989547,252.06,150.07,150.01,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914989749,252.06,150.07,149.95,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751914989945,6.6648,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914990246,201.66,150.04,150.0,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914990747,201.66,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751914991437,201.66,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751914992546,201.66,150.04,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751914994545,201.66,150.04,150.0,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914994743,201.66,150.04,149.96,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914994944,205.63877093,150.04,149.96,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914995442,6.6661,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751914995745,49.12,150.03,149.96,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914995945,6.6658,150.02,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751914996648,49.12,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751914997049,55.7852,150.03,149.96,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751914997249,55.7852,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751914998250,55.7852,150.03,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751914998451,256.8652,150.03,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915001655,250.2,150.03,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915001954,250.2,150.03,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751915010369,256.8652,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751915010562,256.8652,150.03,149.94,74.9117326]
["bitfinex-derivatives","SOLF0:USTF0",1751915010761,256.8652,150.03,149.97,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751915011361,49.12,150.03,149.99,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751915011562,249.3,150.03,150.01,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751915012361,249.3,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915012562,200.18,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915014155,6.664,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915014359,48.42,150.07,150.03,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751915014667,200.14,150.06,150.03,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751915015165,206.8041,150.06,150.03,3.97877093]
["bitfinex-derivatives","SOLF0:USTF0",1751915015761,200.14,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915015963,48.42,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915016162,200.12,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915016466,206.784,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915016961,6.664,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915017271,200.12,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915027371,55.0836,150.07,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915027570,200.08,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915028469,206.7439,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915028977,6.6645,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751915031177,6.6647,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751915031375,200.08,150.03,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751915033174,48.42,150.07,150.01,3.97953342]
["bitfinex-derivatives","SOLF0:USTF0",1751915033376,200.06,150.05,150.02,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915033676,200.06,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915033875,200.06,150.05,150.0,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915035278,206.7245,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751915035478,206.7245,150.05,150.0,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915036381,206.7245,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751915038081,200.06,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915039484,200.06,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915043492,200.02,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915048292,200.02,150.06,149.98,16.8830326]
["bitfinex-derivatives","SOLF0:USTF0",1751915048594,200.02,150.06,150.0,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915048798,6.6646,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751915049996,6.6643,150.05,150.0,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915050593,6.6643,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751915050793,6.6643,150.05,150.0,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915050994,206.684,150.06,150.0,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915051194,206.684,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915051595,6.6643,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915052396,206.6841,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915055601,200.02,150.06,150.01,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915056398,55.0834,150.07,150.01,3.97718809]
["bitfinex-derivatives","SOLF0:USTF0",1751915056692,199.92,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915056998,206.5839,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915057393,206.5839,150.06,150.03,9.21074791]
["bitfinex-derivatives","SOLF0:USTF0",1751915057593,199.92,150.06,150.03,2.54594791]
["bitfinex-derivatives","SOLF0:USTF0",1751915058196,199.92,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915059900,206.5838,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751915060200,206.5838,150.06,150.03,2.54594791]
["bitfinex-derivatives","SOLF0:USTF0",1751915061501,199.92,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915062601,199.88,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915063102,206.5438,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915063301,206.5438,150.06,150.03,9.21084791]
["bitfinex-derivatives","SOLF0:USTF0",1751915063603,199.88,150.06,150.03,2.54594791]
["bitfinex-derivatives","SOLF0:USTF0",1751915063804,199.88,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915065405,199.88,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915065800,199.86,150.06,150.03,2.54594791]
["bitfinex-derivatives","SOLF0:USTF0",1751915066305,199.86,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915067099,199.86,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915068104,48.42,150.07,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915068305,199.84,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915069205,55.0834,150.07,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915069405,199.84,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915069607,48.42,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751915069909,248.24,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751915070211,248.24,150.07,150.05,9.20975087]
["bitfinex-derivatives","SOLF0:USTF0",1751915070908,48.42,150.07,150.05,9.20975087]
["bitfinex-derivatives","SOLF0:USTF0",1751915071207,254.9036,150.07,150.05,2.54565087]
["bitfinex-derivatives","SOLF0:USTF0",1751915072506,248.24,150.07,150.05,9.20995087]
["bitfinex-derivatives","SOLF0:USTF0",1751915072707,199.8,150.06,150.05,9.20995087]
["bitfinex-derivatives","SOLF0:USTF0",1751915073303,199.8,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915073509,199.8,150.06,150.05,9.20995087]
["bitfinex-derivatives","SOLF0:USTF0",1751915074802,199.8,150.06,150.05,2.54565087]
["bitfinex-derivatives","SOLF0:USTF0",1751915075607,199.8,150.06,150.04,9.21025087]
["bitfinex-derivatives","SOLF0:USTF0",1751915078402,199.8,150.06,150.04,2.54565087]
["bitfinex-derivatives","SOLF0:USTF0",1751915078608,199.8,150.06,150.05,9.20995087]
["bitfinex-derivatives","SOLF0:USTF0",1751915080302,6.6632,150.08,150.05,9.20995087]
["bitfinex-derivatives","SOLF0:USTF0",1751915080510,207.75040015,150.07,150.05,9.20995087]
["bitfinex-derivatives","SOLF0:USTF0",1751915080808,199.74,150.07,150.06,9.20945087]
["bitfinex-derivatives","SOLF0:USTF0",1751915081009,207.75034907,150.07,150.06,9.20945087]
["bitfinex-derivatives","SOLF0:USTF0",1751915081909,8.01034907,150.07,150.06,9.20876576]
["bitfinex-derivatives","SOLF0:USTF0",1751915082207,48.36,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751915082401,256.08929669,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751915082801,256.08929669,150.09,150.07,9.20806576]
["bitfinex-derivatives","SOLF0:USTF0",1751915083011,8.00929669,150.08,150.07,9.20806576]
["bitfinex-derivatives","SOLF0:USTF0",1751915083712,8.00929669,150.08,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751915084012,8.00929669,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751915084211,248.08,150.09,150.06,9.20866576]
["bitfinex-derivatives","SOLF0:USTF0",1751915084414,8.0077769,150.08,150.06,9.20866576]
["bitfinex-derivatives","SOLF0:USTF0",1751915084613,254.7427,150.09,150.06,9.20866576]
["bitfinex-derivatives","SOLF0:USTF0",1751915084812,8.00703475,150.08,150.06,9.20866576]
["bitfinex-derivatives","SOLF0:USTF0",1751915085113,199.68,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751915085409,207.68703475,150.08,150.06,2.54496576]
["bitfinex-derivatives","SOLF0:USTF0",1751915085613,199.68,150.08,150.06,2.54496576]
["bitfinex-derivatives","SOLF0:USTF0",1751915085815,199.68,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751915086008,8.00648555,150.08,150.07,9.20836576]
["bitfinex-derivatives","SOLF0:USTF0",1751915086315,248.04,150.09,150.07,2.54496576]
["bitfinex-derivatives","SOLF0:USTF0",1751915086504,48.36,150.09,150.08,2.54496576]
["bitfinex-derivatives","SOLF0:USTF0",1751915086705,248.04,150.09,150.08,2.54496576]
["bitfinex-derivatives","SOLF0:USTF0",1751915086906,248.04,150.09,150.08,9.20786576]
["bitfinex-derivatives","SOLF0:USTF0",1751915087917,248.02,150.09,150.08,9.20786576]
["bitfinex-derivatives","SOLF0:USTF0",1751915089214,248.02,150.09,150.08,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915089715,248.02,150.09,150.01,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751915089716,248.02,150.09,150.07,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915090319,248.02,150.09,150.07,9.20787006]
["bitfinex-derivatives","SOLF0:USTF0",1751915091718,254.6825,150.09,150.01,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751915091915,254.6825,150.09,150.07,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915092519,254.6825,150.09,150.07,9.20797006]
["bitfinex-derivatives","SOLF0:USTF0",1751915092709,248.02,150.09,150.07,9.20797006]
["bitfinex-derivatives","SOLF0:USTF0",1751915094817,48.36,150.09,150.07,9.20797006]
["bitfinex-derivatives","SOLF0:USTF0",1751915095018,199.58,150.08,150.07,9.20797006]
["bitfinex-derivatives","SOLF0:USTF0",1751915095718,206.2429,150.08,150.01,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751915096024,2.54467006,150.05,150.0,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915096220,199.58,150.04,150.01,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915096425,199.58,150.03,150.01,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915096627,199.58,150.03,150.02,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915097126,199.58,150.03,150.02,9.21027006]
["bitfinex-derivatives","SOLF0:USTF0",1751915097924,199.58,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915098126,199.58,150.03,150.02,9.21027006]
["bitfinex-derivatives","SOLF0:USTF0",1751915100128,199.58,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915100323,199.58,150.03,150.02,9.21027006]
["bitfinex-derivatives","SOLF0:USTF0",1751915103429,199.58,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915103729,199.58,150.03,150.02,9.21027006]
["bitfinex-derivatives","SOLF0:USTF0",1751915106030,199.52,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915106632,206.1641,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915108133,202.04467006,150.06,150.01,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915108335,204.29227006,150.06,150.01,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915108530,210.95647006,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751915108729,204.29227006,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751915109533,9.20917006,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751915109832,2.54467006,150.05,150.01,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915110033,6.6649,150.04,150.01,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915110227,6.6649,150.04,150.01,9.21047006]
["bitfinex-derivatives","SOLF0:USTF0",1751915110623,50.74467006,150.04,149.99,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915110827,7.98115668,150.03,149.91,1.1596521]
["bitfinex-derivatives","SOLF0:USTF0",1751915111025,2.54467006,149.99,149.91,1.1596521]
["bitfinex-derivatives","SOLF0:USTF0",1751915111229,2.54467006,149.99,149.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751915111230,199.46,149.98,149.95,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915111432,206.1276,149.98,149.95,9.21337006]
["bitfinex-derivatives","SOLF0:USTF0",1751915111733,206.1276,149.98,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751915111929,202.00467006,149.98,149.94,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915112134,202.00467006,149.98,149.91,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915112135,2.54467006,149.95,149.91,2.54467006]
["bitfinex-derivatives","SOLF0:USTF0",1751915112636,2.54467006,149.95,149.91,9.21487006]
["bitfinex-derivatives","SOLF0:USTF0",1751915112637,9.21367006,149.95,149.91,9.21487006]
["bitfinex-derivatives","SOLF0:USTF0",1751915113439,9.21367006,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915113638,6.6685,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915113938,9.21317006,149.96,149.92,9.21457006]
["bitfinex-derivatives","SOLF0:USTF0",1751915114938,6.6685,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915115134,6.6685,149.96,149.9,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915115736,6.6685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751915119341,6.6685,149.96,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915120141,6.6685,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915122343,6.6688,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915122544,5.74292667,149.97,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915122744,3.48632667,149.95,149.87,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915122936,3.48632667,149.93,149.87,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915123137,202.92632667,149.93,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751915123440,202.92632667,149.93,149.8,15.82294625]
["bitfinex-derivatives","SOLF0:USTF0",1751915123441,3.48632667,149.91,149.78,685.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751915123646,3.48632667,149.91,149.82,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915124445,3.48632667,149.91,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915125044,3.48632667,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751915125239,202.92632667,149.93,149.82,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915125240,826.84632667,149.93,149.82,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915125445,3.48632667,149.9,149.82,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915125646,48.22,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751915126041,48.22,149.89,149.82,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915126739,48.22,149.89,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751915126943,48.22,149.89,149.82,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915127140,48.22,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915127641,48.22,149.89,149.84,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915128441,48.22,149.89,149.79,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751915128442,202.90632667,149.88,149.79,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751915128645,202.90632667,149.88,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915128646,3.48632667,149.84,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915128846,51.72632667,149.84,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915129645,48.24,149.84,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915130247,48.24,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915131342,48.24,149.84,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915132449,48.24,149.84,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915133048,54.9136,149.84,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915133248,54.9136,149.84,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751915133443,3.48632667,149.81,149.73,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751915133743,3.48632667,149.79,149.73,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751915133950,51.72632667,149.79,149.71,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915135349,51.72632667,149.79,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751915135548,3.48632667,149.77,149.68,1.16191716]
["bitfinex-derivatives","SOLF0:USTF0",1751915135849,3.48632667,149.71,149.62,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915136044,51.62632667,149.7,149.62,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915136239,51.62632667,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751915137149,51.62632667,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751915137347,51.62632667,149.7,149.63,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915137546,2.1959,149.72,149.63,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915137739,624.4,149.73,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751915137945,634.56632667,149.73,149.6,3.36602171]
["bitfinex-derivatives","SOLF0:USTF0",1751915138247,3.48632667,149.67,149.6,5.68992667]
["bitfinex-derivatives","SOLF0:USTF0",1751915138445,4.5018,149.72,149.62,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915138446,48.16,149.66,149.62,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915138646,247.58,149.68,149.64,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915138848,48.16,149.71,149.66,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915139249,48.16,149.71,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751915139749,48.16,149.71,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751915139947,48.16,149.71,149.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751915140150,51.64632667,149.71,149.64,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915140347,51.64632667,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751915141050,2.2025,149.72,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751915141250,2.2025,149.72,149.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751915141251,48.16,149.71,149.67,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915141661,48.16,149.71,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751915143450,2.2025,149.72,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751915143755,249.8225,149.72,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751915144254,249.8225,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751915144460,2.2025,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751915144651,249.8625,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751915145454,2.2025,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751915145757,249.8625,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751915146757,249.8625,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751915146952,249.8625,149.72,149.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751915147157,249.8625,149.72,149.67,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915147456,624.4,149.73,149.69,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915147656,823.86,149.73,149.71,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915147852,48.18,149.74,149.71,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915148057,2.3208,149.78,149.73,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915148058,48.18,149.78,149.73,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915148259,199.44,149.77,149.75,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915148657,199.44,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751915148859,48.18,149.78,149.75,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915149060,199.44,149.77,149.75,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915149258,48.18,149.78,149.75,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915149461,48.18,149.78,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915149856,199.44,149.8,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915150461,48.18,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915150855,199.4,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915151461,199.4,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915151956,206.075,149.81,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915152256,199.4,149.81,149.74,5.81942667]
["bitfinex-derivatives","SOLF0:USTF0",1751915152460,202.88632667,149.81,149.73,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915152662,2.3687,149.8,149.73,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915152960,6.6765,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751915153161,199.36,149.77,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751915153362,199.36,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751915154260,199.36,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751915154469,199.34,149.79,149.75,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915154761,199.34,149.79,149.77,10.16272667]
["bitfinex-derivatives","SOLF0:USTF0",1751915154961,199.34,149.79,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915155662,6.6752,149.81,149.77,10.16282667]
["bitfinex-derivatives","SOLF0:USTF0",1751915155862,199.34,149.8,149.77,10.16282667]
["bitfinex-derivatives","SOLF0:USTF0",1751915156061,199.34,149.8,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915156261,199.32,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915156971,199.32,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915157566,54.8546,149.82,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915157767,199.3,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915158465,199.3,149.8,149.77,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915158466,199.3,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915159266,199.3,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751915159471,199.3,149.8,149.74,3.48632667]
["bitfinex-derivatives","SOLF0:USTF0",1751915159669,205.9756,149.8,149.74,3.49362089]
["bitfinex-derivatives","SOLF0:USTF0",1751915159869,205.9756,149.8,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751915160270,199.3,149.8,149.74,3.49362089]
["bitfinex-derivatives","SOLF0:USTF0",1751915160969,6.6761,149.79,149.74,3.49362089]
["bitfinex-derivatives","SOLF0:USTF0",1751915161268,6.6761,149.79,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751915161669,6.6761,149.79,149.74,3.49362089]
["bitfinex-derivatives","SOLF0:USTF0",1751915162478,6.6761,149.79,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915163478,199.3,149.8,149.76,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915163674,624.88,149.87,149.76,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915163971,6.6738,149.84,149.8,10.16809184]
["bitfinex-derivatives","SOLF0:USTF0",1751915164165,48.16,149.86,149.8,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915164369,199.2,149.84,149.8,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915164571,6.6742,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751915164778,199.2,149.84,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751915165673,205.8738,149.84,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751915166076,205.8738,149.84,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915166277,624.88,149.87,149.73,16.84949184]
["bitfinex-derivatives","SOLF0:USTF0",1751915166278,672.9,149.87,149.8,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915166478,199.14,149.86,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915166876,6.6734,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915167482,205.8134,149.85,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751915167779,205.8134,149.85,149.8,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915167979,6.6736,149.84,149.78,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915168179,202.63289184,149.85,149.78,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915169079,6.6742,149.83,149.78,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915169581,205.7531,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915170078,6.6738,149.84,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915170272,6.6738,149.84,149.78,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915170781,6.6741,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915170983,202.57289184,149.85,149.78,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915171486,6.6744,149.83,149.78,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915172177,6.6744,149.83,149.77,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915172386,199.04,149.85,149.79,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915173085,199.04,149.85,149.75,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751915173280,199.04,149.85,149.81,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915173476,199.04,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915173684,205.693,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915173980,6.673,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915174178,205.693,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915175090,6.673,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915175386,624.88,149.87,149.83,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915176487,624.88,149.87,149.81,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915176687,631.5525,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751915178590,198.96,149.88,149.83,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915179286,198.96,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751915179685,54.6714,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751915179889,198.92,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751915180289,624.48,149.94,149.87,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915180490,198.92,149.93,149.87,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915180989,6.6705,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751915181792,6.6709,149.9,149.84,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915182091,198.88,149.89,149.84,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915184094,198.88,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751915185295,198.88,149.89,149.82,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751915185497,198.88,149.89,149.82,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915185699,3.49289184,149.88,149.81,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751915185889,6.6725,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751915186091,205.4925,149.87,149.82,3.49289184]
["bitfinex-derivatives","SOLF0:USTF0",1751915186292,202.31007506,149.87,149.77,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751915186497,202.31007506,149.87,149.79,3.49007506]
["bitfinex-derivatives","SOLF0:USTF0",1751915186691,3.49007506,149.85,149.79,3.49007506]
["bitfinex-derivatives","SOLF0:USTF0",1751915186897,6.6739,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915187499,6.6741,149.83,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915188501,6.6738,149.84,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915189091,6.6741,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751915189296,202.27007506,149.83,149.77,3.49007506]
["bitfinex-derivatives","SOLF0:USTF0",1751915189797,208.94437506,149.83,149.77,3.49007506]
["bitfinex-derivatives","SOLF0:USTF0",1751915189997,202.27007506,149.83,149.77,3.49007506]
["bitfinex-derivatives","SOLF0:USTF0",1751915190504,198.78,149.83,149.77,3.49007506]
["bitfinex-derivatives","SOLF0:USTF0",1751915190905,205.4543,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915192408,205.4543,149.83,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915193005,198.78,149.83,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915193301,198.78,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751915194308,205.4543,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751915196107,205.4543,149.83,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915196406,198.78,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751915196801,48.0,149.85,149.76,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751915196802,48.0,149.85,149.8,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915197002,48.0,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751915197407,48.0,149.85,149.82,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915197607,48.0,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915199108,246.7,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915199308,246.68,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915199509,253.3532,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915200910,246.68,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915201612,246.68,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751915201812,246.68,149.85,149.8,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915202013,246.64,149.85,149.8,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915202214,253.3134,149.85,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751915205516,253.3134,149.85,149.8,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915205517,6.6736,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751915206118,250.13157006,149.85,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915206812,6.6743,149.83,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915207010,198.58,149.82,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915207416,205.2545,149.82,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915207618,198.58,149.82,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915209721,198.58,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915210926,205.2545,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751915211128,198.58,149.82,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915212127,198.58,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751915213132,205.2545,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751915214328,198.58,149.82,149.75,65.86938964]
["bitfinex-derivatives","SOLF0:USTF0",1751915214538,3.49157006,149.81,149.73,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915214727,51.37157006,149.81,149.73,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915215030,6.6764,149.78,149.73,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915215428,6.6764,149.78,149.73,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915215828,6.676,149.79,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915216533,51.37157006,149.81,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915217436,6.6761,149.79,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915218232,6.6763,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751915218437,3.49157006,149.79,149.71,5.82587006]
["bitfinex-derivatives","SOLF0:USTF0",1751915218635,6.6774,149.76,149.7,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915218937,2.2156,149.78,149.7,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915219143,2.2156,149.78,149.72,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915219432,246.34,149.81,149.74,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915219937,6.6761,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751915220132,6.6761,149.79,149.74,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915220434,47.88,149.81,149.74,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915220632,47.88,149.81,149.76,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915221033,54.5552,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915221536,54.5551,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915226141,6.6754,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915226442,47.88,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915227140,54.5552,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915227439,54.5552,149.81,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915227440,47.88,149.81,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915228040,47.88,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915228341,47.88,149.81,149.77,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915228636,47.88,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915231343,47.88,149.81,149.79,10.16727006]
["bitfinex-derivatives","SOLF0:USTF0",1751915231538,47.88,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751915232546,47.88,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915234049,10.16557006,149.84,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751915234250,201.79157006,149.84,149.76,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915234949,6.6743,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751915235151,6.6743,149.83,149.76,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915235351,204.9343,149.83,149.76,15.82818964]
["bitfinex-derivatives","SOLF0:USTF0",1751915236241,204.9343,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915237451,204.9343,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751915238445,198.26,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751915238851,198.22,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751915239542,198.22,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915240152,198.22,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915240354,198.22,149.83,149.76,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915240653,204.8942,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915240845,198.22,149.83,149.78,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915241844,204.894,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915242453,198.22,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915244359,198.22,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751915244752,6.6738,149.84,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751915244957,198.12,149.84,149.78,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915245456,198.12,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751915246456,47.74,149.85,149.82,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915246855,47.74,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751915251964,47.74,149.89,149.83,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915252163,47.74,149.89,149.86,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915252363,245.74,149.89,149.86,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915252563,245.74,149.89,149.84,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915253458,245.74,149.89,149.8,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751915253656,245.74,149.89,149.81,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915253858,248.1269,149.89,149.81,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915254057,6.6726,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751915254265,197.98,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751915254467,197.98,149.86,149.81,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915254667,197.98,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751915256368,197.94,149.88,149.83,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915256568,50.1269,149.89,149.85,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915256764,245.68,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751915257365,47.74,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751915257668,54.4116,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751915257861,54.4116,149.89,149.85,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915258066,47.74,149.89,149.83,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915258366,6.6721,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751915258768,197.9,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751915260172,197.9,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751915260568,197.9,149.87,149.81,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915260763,197.9,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751915260971,204.5726,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751915261272,197.9,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751915261471,197.9,149.87,149.81,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915261867,197.9,149.87,149.83,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915262066,3.49157006,149.97,149.86,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915262270,6.6691,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915262464,6.6691,149.94,149.87,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915262670,3.49157006,149.95,149.87,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915262866,6.6699,149.93,149.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751915263072,6.6699,149.93,149.86,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915263472,6.6699,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915266375,6.6694,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751915266575,248.91157006,149.95,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751915267378,6.6694,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751915269781,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915270279,6.6696,149.93,149.88,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915272481,6.67,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751915272681,248.91157006,149.95,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751915273073,6.6698,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751915276087,6.6698,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751915277390,6.67,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915277990,6.6698,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915278191,248.91157006,149.95,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915278386,2.235,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915278788,6.6704,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915280993,2.235,149.94,149.87,3.49157006]
["bitfinex-derivatives","SOLF0:USTF0",1751915281297,3.48885288,149.9,149.82,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915281501,6.6725,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751915282899,3.48885288,149.88,149.79,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915283101,3.48885288,149.86,149.76,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751915283298,3.48885288,149.84,149.77,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915283497,248.64885288,149.84,149.77,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915283690,6.6742,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751915284294,6.6742,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915284497,6.6742,149.83,149.77,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915285001,6.6742,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751915286095,248.64885288,149.84,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751915286501,6.6743,149.83,149.77,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915286703,6.6743,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751915287004,255.32285288,149.84,149.77,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915287205,248.64885288,149.84,149.77,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915287601,6.6741,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751915287807,245.16,149.84,149.79,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915288605,251.8336,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751915290109,251.8336,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915290409,245.16,149.84,149.79,3.48885288]
["bitfinex-derivatives","SOLF0:USTF0",1751915290908,245.16,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751915291109,47.58,149.84,149.81,3.49034793]
["bitfinex-derivatives","SOLF0:USTF0",1751915291510,47.58,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751915293411,47.58,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751915301020,6.6731,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751915301217,204.1331,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751915301916,197.46,149.86,149.81,3.49034793]
["bitfinex-derivatives","SOLF0:USTF0",1751915302315,204.133,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751915302513,197.46,149.86,149.8,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915302819,197.46,149.86,149.78,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751915302820,6.6738,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751915303120,6.6738,149.84,149.78,5.80206412]
["bitfinex-derivatives","SOLF0:USTF0",1751915303317,6.6732,149.85,149.78,5.80206412]
["bitfinex-derivatives","SOLF0:USTF0",1751915303618,197.46,149.86,149.8,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915303812,197.42,149.86,149.82,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915304314,173.28528582,149.88,149.82,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915304509,204.0927,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751915304714,197.42,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751915305520,6.6725,149.87,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751915305718,204.0725,149.87,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751915306717,197.4,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751915307421,197.4,149.87,149.82,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915307422,177.56228582,149.88,149.82,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915307722,197.38,149.87,149.82,3.49066412]
["bitfinex-derivatives","SOLF0:USTF0",1751915308611,197.38,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751915309121,197.36,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751915309321,177.56228582,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751915309616,170.89038582,149.88,149.84,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915310017,6.6707,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915310217,197.34,149.9,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915310615,6.6707,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915310813,197.32,149.9,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915311319,54.1303,149.92,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915311519,197.32,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915312120,197.32,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751915313126,197.32,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751915313522,197.32,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915313727,197.32,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751915314423,203.9906,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751915314722,197.32,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751915315418,203.9907,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915315620,203.9907,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915316229,203.9907,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751915316631,203.9907,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915316929,197.24,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915317429,203.9106,149.91,149.86,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915318029,6.6709,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915318329,197.24,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915318730,203.9107,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915318926,203.9107,149.91,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751915319531,197.24,149.91,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751915319832,47.46,149.92,149.88,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915320025,197.2,149.91,149.88,3.48903492]
["bitfinex-derivatives","SOLF0:USTF0",1751915320423,47.46,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751915320831,244.64,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751915321030,244.64,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751915321536,47.46,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751915325342,47.46,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915326042,244.56,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915327443,251.23,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915329042,244.56,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751915332946,244.56,149.92,149.88,3.48703954]
["bitfinex-derivatives","SOLF0:USTF0",1751915333945,244.56,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751915334649,244.56,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751915339057,251.23,149.92,149.9,8.90232377]
["bitfinex-derivatives","SOLF0:USTF0",1751915339653,251.23,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915339847,253.46162377,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915340355,2.23162377,149.91,149.87,2.23162377]
["bitfinex-derivatives","SOLF0:USTF0",1751915340652,2.23162377,149.91,149.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751915340653,2.23162377,149.88,149.84,2.23162377]
["bitfinex-derivatives","SOLF0:USTF0",1751915340850,6.6727,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751915341053,199.15162377,149.87,149.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751915341054,196.9,149.85,149.81,2.23162377]
["bitfinex-derivatives","SOLF0:USTF0",1751915341254,199.13162377,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751915341758,6.6738,149.84,149.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751915342056,196.9,149.83,149.8,2.23162377]
["bitfinex-derivatives","SOLF0:USTF0",1751915342556,196.9,149.83,149.82,8.90582377]
["bitfinex-derivatives","SOLF0:USTF0",1751915342950,196.9,149.83,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751915344058,196.92,149.85,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751915347957,196.88,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751915348361,196.88,149.86,149.81,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915348558,196.88,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751915349861,6.6731,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751915350059,196.88,149.86,149.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751915350358,3.49044948,149.85,149.78,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915350959,6.6738,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915351158,196.86,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751915351359,196.86,149.83,149.78,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915353059,200.35044948,149.83,149.76,53.16524948]
["bitfinex-derivatives","SOLF0:USTF0",1751915353264,196.86,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915353560,196.86,149.83,149.78,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915353760,196.86,149.83,149.76,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751915353957,196.86,149.83,149.77,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915354164,6.6745,149.82,149.77,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915354564,203.5342,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915355363,6.6745,149.82,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915355765,196.86,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915355968,203.5342,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751915358770,6.6746,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751915359773,6.6746,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915359774,47.22,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915360271,6.6754,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915360470,47.22,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915362369,6.6755,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915362576,3.49044948,149.81,149.75,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915363273,3.49044948,149.81,149.71,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751915363480,3.49044948,149.81,149.73,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915364278,3.49044948,149.81,149.75,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915364869,6.6756,149.8,149.75,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915365275,47.22,149.82,149.75,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915365475,6.6751,149.81,149.75,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915365981,6.6751,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751915366379,53.8947,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751915366575,243.98,149.82,149.77,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915366879,6.6749,149.81,149.77,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915367175,6.6749,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915367682,6.6754,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915368098,6.6754,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751915368677,6.6759,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751915369582,6.6756,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751915370781,6.6759,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751915370980,6.6759,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751915371987,3.49044948,149.79,149.71,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751915372288,3.49044948,149.77,149.7,5.84454948]
["bitfinex-derivatives","SOLF0:USTF0",1751915372487,47.24,149.76,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751915372986,47.24,149.76,149.72,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915373189,47.24,149.76,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751915377689,196.68,149.79,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915379491,196.66,149.79,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915380092,53.9158,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915380294,196.64,149.79,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915380493,47.24,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915380693,243.88,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915380893,47.24,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915381096,243.88,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915381897,243.88,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915382096,47.24,149.8,149.77,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915383292,47.24,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915385595,47.24,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751915385997,47.24,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915390901,47.24,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751915391802,47.24,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915401006,47.24,149.8,149.74,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915401207,196.4,149.79,149.74,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915401402,203.0758,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751915403114,6.6764,149.78,149.72,52.96204948]
["bitfinex-derivatives","SOLF0:USTF0",1751915404112,203.076,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751915404318,203.076,149.79,149.74,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915404720,203.076,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751915405418,6.6763,149.78,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751915407023,203.076,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751915407726,203.076,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751915407922,203.076,149.79,149.74,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915409126,6.6763,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751915409324,196.4,149.79,149.74,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915409821,6.6766,149.78,149.74,3.49044948]
["bitfinex-derivatives","SOLF0:USTF0",1751915410126,6.6766,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751915411321,6.6766,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751915411527,6.6766,149.78,149.75,8.91330217]
["bitfinex-derivatives","SOLF0:USTF0",1751915411828,6.6766,149.78,149.75,2.23590217]
["bitfinex-derivatives","SOLF0:USTF0",1751915412028,6.6766,149.78,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915412224,196.3,149.77,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915417531,196.3,149.77,149.75,8.91330217]
["bitfinex-derivatives","SOLF0:USTF0",1751915418633,196.3,149.77,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751915420332,6.676,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751915420533,47.24,149.8,149.78,2.23590217]
["bitfinex-derivatives","SOLF0:USTF0",1751915420733,47.24,149.8,149.79,2.23458908]
["bitfinex-derivatives","SOLF0:USTF0",1751915420931,47.24,149.8,149.79,8.91038908]
["bitfinex-derivatives","SOLF0:USTF0",1751915421433,47.24,149.8,149.79,8.91044418]
["bitfinex-derivatives","SOLF0:USTF0",1751915422937,47.24,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751915425133,6.6738,149.84,149.78,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915425336,53.6738,149.84,149.8,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915425532,47.0,149.84,149.8,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915426638,47.0,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751915431838,6.6727,149.86,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751915432440,624.42,149.87,149.82,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915432645,47.0,149.88,149.84,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915433035,47.0,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751915433241,47.0,149.88,149.84,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915433434,47.0,149.88,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751915433743,243.02,149.92,149.86,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915433947,47.0,149.92,149.86,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915434442,53.6703,149.92,149.86,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915435642,53.6703,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751915437945,6.6705,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915438145,47.0,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915438548,53.6702,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915439751,249.5902,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915440248,242.92,149.92,149.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751915440549,3.49159927,149.91,149.85,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915440748,6.6716,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751915440945,6.6716,149.89,149.85,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915441347,6.6716,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751915443252,6.6719,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751915443447,6.6719,149.88,149.85,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915443448,3.49159927,149.91,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751915443646,5.88709927,149.91,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751915444150,6.6712,149.9,149.85,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915444349,5.88709927,149.91,149.85,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915444550,5.88709927,149.91,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751915444750,6.6713,149.9,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751915445356,6.6713,149.9,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751915445557,6.6714,149.89,149.85,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915445960,5.88709927,149.91,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751915446160,5.88709927,149.91,149.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751915446455,3.49159927,149.89,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751915446662,195.82,149.88,149.82,3.49159927]
["bitfinex-derivatives","SOLF0:USTF0",1751915446866,47.0,149.92,149.86,3.48792804]
["bitfinex-derivatives","SOLF0:USTF0",1751915447055,47.0,149.92,149.82,13.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751915447056,47.0,149.92,149.89,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915447658,47.0,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751915448062,47.0,149.92,149.89,10.15803578]
["bitfinex-derivatives","SOLF0:USTF0",1751915448263,47.0,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751915448764,47.0,149.92,149.87,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915449660,47.0,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751915454570,242.74,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751915454958,249.4101,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751915455162,242.74,149.92,149.87,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915456068,249.4102,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751915457068,249.4102,149.92,149.87,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915457069,6.6706,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915457460,242.74,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915457664,6.6706,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751915457869,6.6706,149.91,149.87,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915458673,6.671,149.9,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915458970,195.7,149.89,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915459170,195.7,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751915460270,195.7,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915460571,195.7,149.89,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915460767,202.3714,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915461270,202.3714,149.89,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915461470,202.3714,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751915461863,202.3714,149.89,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915462071,202.3714,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751915462269,202.3714,149.89,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915463573,202.3714,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915463770,195.7,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915465867,202.3714,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751915466768,195.7,149.89,149.85,3.48683578]
["bitfinex-derivatives","SOLF0:USTF0",1751915466970,9.31926408,149.95,149.88,3.48705884]
["bitfinex-derivatives","SOLF0:USTF0",1751915467172,195.62,149.95,149.91,3.48705884]
["bitfinex-derivatives","SOLF0:USTF0",1751915467373,202.2889,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915467769,6.6689,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915468066,195.62,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915469576,6.6687,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915469774,195.6,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915470474,6.6687,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915470675,195.6,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915472777,46.86,149.96,149.93,3.48705884]
["bitfinex-derivatives","SOLF0:USTF0",1751915472980,195.58,149.95,149.93,3.48705884]
["bitfinex-derivatives","SOLF0:USTF0",1751915473476,46.86,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751915473879,242.42,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751915474276,249.0883,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751915474776,249.0883,149.96,149.93,10.15645884]
["bitfinex-derivatives","SOLF0:USTF0",1751915475075,195.54,149.95,149.93,10.15645884]
["bitfinex-derivatives","SOLF0:USTF0",1751915475376,195.54,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751915475576,195.52,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751915475775,195.52,149.95,149.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751915475983,195.52,149.95,149.9,3.48598484]
["bitfinex-derivatives","SOLF0:USTF0",1751915476677,6.6695,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751915478176,6.6695,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751915483777,202.1889,149.95,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915485282,6.6691,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751915487476,46.86,149.96,149.9,3.48598484]
["bitfinex-derivatives","SOLF0:USTF0",1751915487686,195.42,149.95,149.9,3.48598484]
["bitfinex-derivatives","SOLF0:USTF0",1751915488087,202.0889,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751915488686,53.5285,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751915488888,195.42,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751915489683,195.42,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751915489889,46.86,149.96,149.92,3.48598484]
["bitfinex-derivatives","SOLF0:USTF0",1751915490090,195.4,149.95,149.92,3.48598484]
["bitfinex-derivatives","SOLF0:USTF0",1751915490290,195.4,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751915490782,46.86,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751915490989,242.26,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751915492191,248.9283,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751915492591,248.9083,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751915493087,6.6687,149.95,149.93,10.15396169]
["bitfinex-derivatives","SOLF0:USTF0",1751915493288,242.24,149.96,149.93,3.48456169]
["bitfinex-derivatives","SOLF0:USTF0",1751915493694,248.9085,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751915494294,242.24,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751915494495,242.24,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751915495894,242.24,149.96,149.93,3.48456169]
["bitfinex-derivatives","SOLF0:USTF0",1751915495895,53.4076,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915496092,46.74,149.98,149.95,3.48456169]
["bitfinex-derivatives","SOLF0:USTF0",1751915496290,195.34,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915496490,46.74,149.98,149.95,3.48456169]
["bitfinex-derivatives","SOLF0:USTF0",1751915496996,242.08,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915498597,46.74,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915498997,242.04,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915499591,248.7074,149.98,149.94,3.48408069]
["bitfinex-derivatives","SOLF0:USTF0",1751915500596,248.7074,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751915502498,242.04,149.98,149.94,3.48408069]
["bitfinex-derivatives","SOLF0:USTF0",1751915503297,242.04,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915505402,248.7074,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915505801,195.24,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915507001,201.9078,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915507201,195.24,149.97,149.92,3.48408069]
["bitfinex-derivatives","SOLF0:USTF0",1751915507593,195.24,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915508000,195.24,149.97,149.92,3.48408069]
["bitfinex-derivatives","SOLF0:USTF0",1751915508200,195.24,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915513808,201.9078,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915514109,195.24,149.97,149.92,3.48408069]
["bitfinex-derivatives","SOLF0:USTF0",1751915514804,195.24,149.97,149.92,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915515005,201.9078,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915515609,12.43727638,150.18,149.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1751915515806,8.15442001,150.17,150.0,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1751915516005,3.48506845,150.1,149.96,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1751915516200,404.80506845,150.1,149.92,31.92922113]
["bitfinex-derivatives","SOLF0:USTF0",1751915516409,404.80506845,150.1,150.02,9.24083457]
["bitfinex-derivatives","SOLF0:USTF0",1751915516410,3.48506845,150.08,150.02,9.24083457]
["bitfinex-derivatives","SOLF0:USTF0",1751915516608,401.8,150.07,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751915516804,401.8,150.07,150.01,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915517007,401.8,150.07,150.04,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915517304,401.8,150.07,149.99,9.24083457]
["bitfinex-derivatives","SOLF0:USTF0",1751915517505,401.8,150.07,149.95,12.32111276]
["bitfinex-derivatives","SOLF0:USTF0",1751915517506,48.04,150.06,150.01,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915517911,48.04,150.06,150.01,10.15066845]
["bitfinex-derivatives","SOLF0:USTF0",1751915518707,48.04,150.06,149.97,9.24083457]
["bitfinex-derivatives","SOLF0:USTF0",1751915518908,48.04,150.06,149.95,9.24083457]
["bitfinex-derivatives","SOLF0:USTF0",1751915518909,51.52506845,150.06,149.95,9.24083457]
["bitfinex-derivatives","SOLF0:USTF0",1751915519113,51.52506845,150.06,149.97,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915519910,401.92,150.05,149.97,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915520217,405.40506845,150.05,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915520611,48.04,150.04,149.97,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915520811,50.4052,150.04,149.99,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915522114,2.3652,150.04,149.99,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915522314,48.04,150.03,149.99,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915522514,401.82,150.02,149.99,3.48506845]
["bitfinex-derivatives","SOLF0:USTF0",1751915523016,401.82,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751915525618,449.86,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915532014,401.82,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915532211,449.84,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915532612,401.82,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915532819,449.84,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915533820,401.82,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915534023,449.84,150.02,150.01,15.06479985]
["bitfinex-derivatives","SOLF0:USTF0",1751915535227,2.3652,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915535424,2.3652,150.04,150.03,15.06389985]
["bitfinex-derivatives","SOLF0:USTF0",1751915535723,250.1652,150.04,150.03,15.20825106]
["bitfinex-derivatives","SOLF0:USTF0",1751915536222,2.3652,150.04,150.03,15.20825106]
["bitfinex-derivatives","SOLF0:USTF0",1751915536426,2.1714,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751915536621,50.1914,150.07,150.06,15.20695106]
["bitfinex-derivatives","SOLF0:USTF0",1751915536826,247.8,150.07,150.06,15.20695106]
["bitfinex-derivatives","SOLF0:USTF0",1751915540126,48.02,150.07,150.06,15.20695106]
["bitfinex-derivatives","SOLF0:USTF0",1751915540326,247.52,150.07,150.06,15.20695106]
["bitfinex-derivatives","SOLF0:USTF0",1751915541328,48.02,150.07,150.06,15.20695106]
["bitfinex-derivatives","SOLF0:USTF0",1751915541529,247.5,150.07,150.06,15.20695106]
["bitfinex-derivatives","SOLF0:USTF0",1751915542726,2.1969,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751915542922,249.5169,150.09,150.08,15.20605106]
["bitfinex-derivatives","SOLF0:USTF0",1751915545232,50.2169,150.09,150.08,15.20605106]
["bitfinex-derivatives","SOLF0:USTF0",1751915545434,249.3169,150.09,150.08,15.20605106]
["bitfinex-derivatives","SOLF0:USTF0",1751915546329,2.1969,150.09,150.08,15.20605106]
["bitfinex-derivatives","SOLF0:USTF0",1751915546534,249.3169,150.09,150.08,15.20605106]
["bitfinex-derivatives","SOLF0:USTF0",1751915548140,249.2369,150.09,150.08,15.20605106]
["bitfinex-derivatives","SOLF0:USTF0",1751915549440,249.2369,150.09,150.04,9.21903957]
["bitfinex-derivatives","SOLF0:USTF0",1751915549734,249.2369,150.09,150.02,13.19867412]
["bitfinex-derivatives","SOLF0:USTF0",1751915550136,249.2369,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751915551135,249.2369,150.09,150.02,13.19867412]
["bitfinex-derivatives","SOLF0:USTF0",1751915551337,3.97963455,150.08,150.01,9.21903957]
["bitfinex-derivatives","SOLF0:USTF0",1751915551537,198.7,150.07,150.0,13.19867412]
["bitfinex-derivatives","SOLF0:USTF0",1751915552138,198.7,150.07,150.02,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915552327,198.72,150.06,150.04,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915553130,198.72,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751915553539,2.1969,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751915554040,246.68,150.08,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751915554239,2.1969,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751915554538,246.66,150.08,150.02,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915554742,246.66,150.08,150.04,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915555333,2.1969,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751915555635,246.68,150.07,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751915557340,246.7,150.07,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751915561544,246.7,150.07,150.06,15.10227185]
["bitfinex-derivatives","SOLF0:USTF0",1751915562745,2.1969,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751915562940,2.1969,150.09,150.08,8.43877185]
["bitfinex-derivatives","SOLF0:USTF0",1751915562941,248.4169,150.09,150.08,8.43877185]
["bitfinex-derivatives","SOLF0:USTF0",1751915564646,255.0794,150.09,150.08,8.43877185]
["bitfinex-derivatives","SOLF0:USTF0",1751915568852,56.8794,150.09,150.08,8.43877185]
["bitfinex-derivatives","SOLF0:USTF0",1751915569052,254.7994,150.09,150.08,8.43877185]
["bitfinex-derivatives","SOLF0:USTF0",1751915574052,6.663,150.08,150.06,15.88263957]
["bitfinex-derivatives","SOLF0:USTF0",1751915574254,197.62,150.07,150.06,15.88263957]
["bitfinex-derivatives","SOLF0:USTF0",1751915574453,6.6644,150.05,150.02,12.32111276]
["bitfinex-derivatives","SOLF0:USTF0",1751915574663,197.62,150.04,150.01,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915574953,6.6651,150.03,150.01,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915575154,197.54,150.02,150.01,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915576453,197.54,150.02,150.01,10.64563455]
["bitfinex-derivatives","SOLF0:USTF0",1751915577259,204.2056,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751915577556,204.2056,150.02,149.98,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915577557,197.54,150.02,149.98,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915577863,6.6662,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751915578063,197.62,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751915580859,197.62,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915581061,197.44,150.0,149.98,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915581768,47.5,150.02,149.98,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915581966,197.46,150.01,149.98,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915582867,197.46,150.01,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915584465,197.38,150.01,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915588373,197.38,150.01,150.0,10.64583455]
["bitfinex-derivatives","SOLF0:USTF0",1751915589165,6.6645,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751915589367,244.64,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751915590869,251.3047,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751915591070,251.3047,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751915591663,251.3047,150.04,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915593672,2.3775,150.06,150.0,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915593864,2.3775,150.06,150.02,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915594060,250.9843,150.05,150.02,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915594268,250.9843,150.05,150.0,3.97963455]
["bitfinex-derivatives","SOLF0:USTF0",1751915594669,6.6643,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915594964,196.8,150.04,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915595169,244.28,150.04,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751915595465,2.3775,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915595666,47.5,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915595968,244.3,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915596472,47.5,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915596669,244.26,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915598571,47.5,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915598771,244.12,150.05,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751915605576,244.12,150.05,150.03,9.21074162]
["bitfinex-derivatives","SOLF0:USTF0",1751915605779,244.12,150.05,150.03,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915607578,244.12,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915607879,244.12,150.05,150.03,9.21074162]
["bitfinex-derivatives","SOLF0:USTF0",1751915608274,250.7843,150.05,150.03,9.21074162]
["bitfinex-derivatives","SOLF0:USTF0",1751915608471,244.12,150.05,149.98,12.32111276]
["bitfinex-derivatives","SOLF0:USTF0",1751915608679,2.54594162,150.04,149.96,25.65731276]
["bitfinex-derivatives","SOLF0:USTF0",1751915608978,205.27144162,150.03,150.0,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915609172,202.7255,150.03,150.0,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915609376,205.27144162,150.03,150.0,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915609577,205.27144162,150.03,150.0,9.21214162]
["bitfinex-derivatives","SOLF0:USTF0",1751915609778,202.7255,150.03,150.0,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915610281,202.7255,150.03,150.01,9.21184162]
["bitfinex-derivatives","SOLF0:USTF0",1751915612484,6.6655,150.03,150.01,9.21184162]
["bitfinex-derivatives","SOLF0:USTF0",1751915612686,196.06,150.02,150.01,9.21184162]
["bitfinex-derivatives","SOLF0:USTF0",1751915613378,196.06,150.02,150.0,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915613583,196.06,150.02,149.97,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915613584,2.54594162,150.01,149.97,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915613788,2.54594162,149.99,149.96,2.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1751915614088,196.04,149.98,149.96,9.21394162]
["bitfinex-derivatives","SOLF0:USTF0",1751915614481,243.0,149.98,149.96,9.21394162]
["bitfinex-derivatives","SOLF0:USTF0",1751915614989,243.0,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751915615182,243.0,149.98,149.92,15.80533541]
["bitfinex-derivatives","SOLF0:USTF0",1751915615384,6.6685,149.96,149.92,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915615579,243.0,149.98,149.92,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915615580,196.0,149.95,149.92,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915615786,196.0,149.94,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751915615982,196.04,149.94,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751915616884,196.04,149.95,149.92,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915617085,196.04,149.97,149.94,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915617686,196.06,149.97,149.94,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915618686,196.06,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915619187,196.0,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915621595,6.667,149.99,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915621796,196.0,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915621998,6.667,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751915622198,196.0,149.98,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751915626397,196.0,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751915626597,196.0,149.97,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751915627200,196.0,149.97,149.9,12.32111276]
["bitfinex-derivatives","SOLF0:USTF0",1751915627501,196.0,149.97,149.9,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915627904,6.6685,149.96,149.9,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915628102,3.48422265,149.96,149.9,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915628398,8.02392265,149.96,149.9,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915628602,6.6689,149.95,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751915628802,242.98,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751915630806,242.98,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915634905,10.15182265,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915635108,243.02,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915635609,196.02,149.97,149.94,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915636009,47.0,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915636204,243.02,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915637103,47.0,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915637310,243.02,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915639208,243.02,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915640609,249.6874,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915641009,249.6874,149.98,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751915641411,249.6874,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915642516,243.02,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915643509,243.02,149.98,149.94,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915643709,196.0,149.97,149.96,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915644618,47.0,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915644809,243.0,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915645116,196.0,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915645313,46.92,150.01,149.96,12.69309058]
["bitfinex-derivatives","SOLF0:USTF0",1751915645515,195.98,150.0,149.98,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915645815,46.92,150.01,149.98,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915645816,46.92,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915646008,242.9,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915646616,46.92,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915646810,242.9,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915649713,242.88,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751915650123,195.96,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751915650918,195.96,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751915653827,202.6266,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751915654015,195.96,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915654923,195.96,150.0,149.96,12.6969285]
["bitfinex-derivatives","SOLF0:USTF0",1751915656126,195.96,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915664632,195.96,150.0,149.97,15.8895887]
["bitfinex-derivatives","SOLF0:USTF0",1751915664824,195.96,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915665332,202.6268,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915665626,195.96,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915665929,195.96,150.0,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915667322,202.6267,150.0,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915668232,6.6669,149.99,149.95,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915668433,195.88,149.98,149.95,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915669134,195.88,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915669938,6.6667,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915670137,242.76,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915670338,6.6667,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915670637,249.4271,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915673139,6.6671,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915673343,195.86,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915674442,4.4915,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915674739,242.74,150.0,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915675039,249.4067,150.0,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915676443,6.6667,150.0,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915676643,195.86,149.99,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915677238,11.1577,150.01,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915677445,242.72,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915678249,249.3866,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751915678749,6.6671,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751915678952,195.84,149.98,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751915679553,202.5074,149.98,149.96,15.8900887]
["bitfinex-derivatives","SOLF0:USTF0",1751915679853,195.84,149.98,149.96,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915680553,195.84,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915687261,195.84,149.98,149.96,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915687562,195.84,149.98,149.94,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915687964,6.6681,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915688264,195.84,149.98,149.94,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915688557,195.84,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751915688765,195.84,149.98,149.94,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915688960,3.48422265,149.97,149.94,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915689162,3.48422265,149.97,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751915689163,3.48422265,149.97,149.93,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915689356,6.669,149.95,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915689559,195.78,149.94,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915690064,202.4493,149.94,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915690366,195.78,149.94,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751915692869,195.78,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915693171,2.244,149.96,149.91,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915693369,46.88,149.95,149.92,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915693669,195.8,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915694566,49.124,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751915694767,195.78,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751915695966,195.78,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915696163,195.78,149.95,149.91,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915697565,202.449,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751915698373,195.78,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751915700571,202.4489,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751915700972,195.78,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751915701177,195.78,149.95,149.91,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915701672,195.78,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751915702065,195.76,149.95,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751915703378,46.82,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751915703576,242.56,149.96,149.93,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915703777,249.2284,149.96,149.93,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915703976,249.2284,149.96,149.93,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915704377,6.6687,149.95,149.93,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915704572,242.56,149.96,149.93,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915704876,242.56,149.96,149.92,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915705579,6.669,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915705877,242.56,149.96,149.92,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915706179,6.6691,149.95,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915706379,242.56,149.96,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915706577,242.56,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751915706878,6.669,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915707083,242.56,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915707280,6.6683,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915707474,242.54,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915708181,242.54,149.95,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915708675,249.209,149.95,149.92,15.8917887]
["bitfinex-derivatives","SOLF0:USTF0",1751915708882,242.54,149.95,149.92,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915709479,249.2089,149.95,149.92,15.8916887]
["bitfinex-derivatives","SOLF0:USTF0",1751915709777,249.2089,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751915710682,249.2089,149.95,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915712285,242.54,149.95,149.91,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915712684,249.209,149.95,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751915715789,242.54,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751915716288,249.2089,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751915716489,249.2089,149.95,149.91,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915717090,249.2089,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751915717285,242.54,149.95,149.91,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915717479,3.48422265,149.94,149.9,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915717684,195.66,149.93,149.89,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915717889,202.3298,149.93,149.89,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915718188,195.66,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751915718589,202.3296,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751915718791,195.66,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751915719291,195.66,149.92,149.91,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915719489,195.66,149.92,149.91,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915719788,195.66,149.92,149.91,19.37671135]
["bitfinex-derivatives","SOLF0:USTF0",1751915720289,6.668,149.97,149.91,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915720489,46.84,149.95,149.92,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915720694,195.64,149.94,149.92,9.2219887]
["bitfinex-derivatives","SOLF0:USTF0",1751915720891,167.39313807,149.99,149.93,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915721091,242.48,149.98,149.93,12.70621135]
["bitfinex-derivatives","SOLF0:USTF0",1751915721390,202.3078,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751915721592,195.64,149.96,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751915725296,167.39313807,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751915725496,242.44,149.98,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751915725896,46.84,149.98,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751915726097,46.84,150.02,149.97,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915726287,195.6,150.01,149.97,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915726493,195.6,150.01,149.98,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915726693,46.84,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915726999,195.6,150.01,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915727393,46.84,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915727594,195.58,150.01,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915728495,195.58,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751915729598,202.2461,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751915729897,202.2461,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751915730291,6.6666,150.0,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915731095,197.7737,150.01,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915731096,204.4399,150.01,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915731601,8.8599,150.01,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915731799,242.28,150.0,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915732493,195.52,149.99,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751915733204,195.52,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915735401,195.5,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915736706,195.5,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751915739005,195.5,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915739206,195.5,149.98,149.94,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915739403,195.5,149.98,149.93,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915739903,195.5,149.98,149.94,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915740506,195.5,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751915741302,195.5,149.98,149.94,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915741504,195.5,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751915744313,195.42,149.98,149.95,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915745110,195.42,149.98,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915745312,8.9898,150.0,149.95,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915745513,242.14,149.99,149.95,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915745915,248.8072,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751915746114,245.62422265,149.99,149.94,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915746521,6.6677,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915746722,195.4,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751915748120,195.4,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915748623,6.6672,149.99,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915748825,242.12,149.98,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751915749515,46.74,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915749711,242.12,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915750118,2.3232,150.0,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915750319,46.74,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915750717,242.12,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915751625,623.82,150.03,149.98,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915752020,195.36,150.02,149.98,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915752427,623.82,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915752630,865.92,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915753423,865.9,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915754028,670.56,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915754229,865.9,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915754429,670.56,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915754630,865.9,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915754829,242.06,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915755333,46.74,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915755535,242.06,150.03,150.02,10.14982265]
["bitfinex-derivatives","SOLF0:USTF0",1751915756626,46.74,150.03,150.02,10.14982265]
["bitfinex-derivatives","SOLF0:USTF0",1751915756832,242.04,150.03,150.02,10.14982265]
["bitfinex-derivatives","SOLF0:USTF0",1751915757134,2.2388,150.06,150.02,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915757333,195.3,150.05,150.02,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915757531,2.2388,150.06,150.02,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915757734,195.28,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915758225,195.28,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751915758931,201.9448,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751915759328,201.9448,150.04,150.0,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915760237,201.9448,150.04,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915761432,195.28,150.04,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915763537,195.22,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751915764043,195.22,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751915764341,6.6656,150.02,149.99,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915764542,195.22,150.03,149.97,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915765337,6.6658,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751915766341,6.6661,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751915766545,198.70422265,150.03,149.96,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915766546,195.2,150.0,149.96,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915766840,3.48422265,150.03,149.96,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915766841,195.2,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751915768746,195.2,149.99,149.98,10.15162265]
["bitfinex-derivatives","SOLF0:USTF0",1751915769241,6.6654,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915769443,195.18,150.02,149.98,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915770048,195.18,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915770245,195.18,150.01,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915773349,6.6654,150.03,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751915773551,241.82,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751915773850,6.666,150.01,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915775557,6.666,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751915776253,6.666,150.01,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915781147,254.19292265,150.02,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915781348,247.52702265,150.02,149.96,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915781555,2.236,150.01,149.95,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915781853,8.9023,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751915782052,2.236,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751915783366,6.6667,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751915783568,195.1,149.99,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751915786069,2.236,150.01,149.96,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915786263,195.08,150.0,149.96,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915786666,195.08,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751915787371,2.236,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915787567,241.74,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915789167,46.66,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915789367,241.72,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915790670,241.72,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751915790971,241.72,150.01,149.97,9.2437978]
["bitfinex-derivatives","SOLF0:USTF0",1751915791370,241.72,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915791967,241.7,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751915792571,241.7,150.01,150.0,10.15072265]
["bitfinex-derivatives","SOLF0:USTF0",1751915792771,195.04,150.01,150.0,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915793474,195.04,150.01,150.0,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915793672,46.58,150.03,150.0,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915794172,195.02,150.02,150.0,12.72802045]
["bitfinex-derivatives","SOLF0:USTF0",1751915794574,53.2448,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751915794969,195.02,150.03,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751915795878,46.58,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915796083,241.58,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915798176,630.4046,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915798379,241.56,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915798878,46.58,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915799067,241.54,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915799678,46.58,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915799977,241.54,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915802277,46.58,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915802477,241.52,150.04,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751915803175,241.52,150.04,150.01,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915803674,241.52,150.04,149.99,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915804181,248.1849,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751915805080,6.6653,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751915805274,194.9,150.02,149.99,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915805479,194.9,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751915805681,630.4045,150.05,149.99,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915805873,241.46,150.04,149.99,12.71623506]
["bitfinex-derivatives","SOLF0:USTF0",1751915806076,241.46,150.04,150.0,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915806782,241.46,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915808384,46.56,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915808581,241.44,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915818690,241.44,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751915818892,241.44,150.04,150.0,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915820888,241.44,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915823192,630.4043,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751915823387,623.74,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915823594,818.48,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915824097,623.74,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915824393,864.96,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751915825695,6.6631,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751915825897,241.22,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751915826498,46.48,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751915826697,194.72,150.06,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751915827791,46.48,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751915827992,241.18,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751915828387,46.48,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751915828594,46.48,150.07,150.06,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915828595,194.7,150.07,150.06,9.23201241]
["bitfinex-derivatives","SOLF0:USTF0",1751915828790,46.48,150.1,150.05,3.48422265]
["bitfinex-derivatives","SOLF0:USTF0",1751915828995,46.48,150.1,150.09,19.35379508]
["bitfinex-derivatives","SOLF0:USTF0",1751915829397,241.18,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915829692,241.16,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915830000,241.16,150.1,150.09,15.86957243]
["bitfinex-derivatives","SOLF0:USTF0",1751915830198,241.16,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915831297,46.48,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915831500,241.16,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915833001,241.12,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915836009,241.08,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751915838211,623.62,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751915838511,194.56,150.11,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751915841105,623.62,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915841309,818.16,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915842310,623.62,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915842507,818.14,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915843210,623.62,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915843510,818.14,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915844611,818.12,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915846615,194.5,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751915855917,194.5,150.12,150.11,9.20531427]
["bitfinex-derivatives","SOLF0:USTF0",1751915856517,46.46,150.13,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751915856712,240.86,150.13,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751915857105,240.86,150.13,150.12,9.20481427]
["bitfinex-derivatives","SOLF0:USTF0",1751915857706,46.46,150.13,150.12,9.20481427]
["bitfinex-derivatives","SOLF0:USTF0",1751915858116,240.86,150.13,150.12,9.20481427]
["bitfinex-derivatives","SOLF0:USTF0",1751915858414,240.84,150.13,150.12,9.20481427]
["bitfinex-derivatives","SOLF0:USTF0",1751915859015,240.84,150.13,150.12,10.63373399]
["bitfinex-derivatives","SOLF0:USTF0",1751915859408,46.46,150.13,150.12,10.63373399]
["bitfinex-derivatives","SOLF0:USTF0",1751915859612,240.84,150.13,150.12,10.63373399]
["bitfinex-derivatives","SOLF0:USTF0",1751915860422,623.3,150.19,150.12,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915860720,22.61551376,150.28,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915860721,194.36,150.2,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915860910,194.36,150.2,150.19,10.63063399]
["bitfinex-derivatives","SOLF0:USTF0",1751915861114,194.36,150.2,150.19,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915861519,50.7892,150.23,150.19,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915861830,4.4092,150.23,150.19,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915862017,4.4092,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751915862213,6.6559,150.24,150.17,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915862214,3.97263399,150.24,150.17,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915862415,3.97263399,150.24,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915862612,3.97263399,150.24,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751915862921,6.657,150.22,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915863120,6.657,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751915863414,4.486,150.25,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915863415,3.97263399,150.23,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915863713,3.97263399,150.23,150.15,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915863916,4.486,150.25,150.13,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915863917,3.97263399,150.21,150.13,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915864213,6.6588,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751915864615,3.97263399,150.19,150.12,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915864819,3.97263399,150.14,150.1,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915865021,3.97263399,150.14,150.09,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915865219,3.97263399,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751915865520,3.97263399,150.14,150.08,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915866616,3.97263399,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751915866817,3.97263399,150.14,150.08,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915867214,3.97263399,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751915867419,3.97263399,150.14,150.09,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915867611,10.63263399,150.15,150.09,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915867811,10.63263399,150.15,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751915868017,3.97263399,150.15,150.09,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915868219,3.97263399,150.15,150.1,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915869110,3.97263399,150.15,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751915869917,3.97263399,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751915871322,3.97263399,150.15,150.1,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915872120,3.97263399,150.15,150.11,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915872516,3.97263399,150.17,150.11,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915872720,3.97263399,150.17,150.12,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915873122,6.6587,150.18,150.12,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915873322,10.63133399,150.18,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915873515,3.97263399,150.18,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915873719,3.97263399,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751915874126,3.97263399,150.18,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915874323,6.6583,150.19,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915874824,6.6583,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751915875029,2.364,150.22,150.16,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915875230,6.33663399,150.22,150.16,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915875427,10.62873399,150.24,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915875729,6.20853399,150.26,150.2,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915876221,6.20853399,150.26,150.19,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915878329,6.6559,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751915879630,6.6559,150.24,150.18,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915880825,6.6559,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751915881028,6.6556,150.25,150.18,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915881332,6.35783399,150.29,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915881526,6.6547,150.27,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915881728,6.6547,150.27,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751915881928,6.6547,150.27,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915882328,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751915882529,3.97263399,150.28,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915882829,3.97263399,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751915883030,6.6551,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751915884233,6.6551,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751915884440,6.6551,150.26,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915884939,6.6551,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751915885436,10.62693399,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751915885635,2.2357,150.3,150.24,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915885838,6.37703005,150.37,150.24,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915886038,3.97263399,150.32,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915886341,6.6531,150.31,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915886540,3.97263399,150.32,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915886944,10.62613399,150.3,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915887139,4.10860799,150.35,150.23,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915887344,10.62573399,150.31,150.23,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915887847,3.97263399,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751915888046,3.97263399,150.31,150.23,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915888740,10.62563399,150.31,150.23,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915888942,10.62563399,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751915889641,3.97263399,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751915890044,3.97263399,150.29,150.21,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915890248,3.97263399,150.25,150.19,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915890548,6.6552,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751915890740,10.62783399,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751915891841,6.6555,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751915892037,3.97263399,150.26,150.18,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915892734,10.62783399,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751915894046,3.97263399,150.24,150.17,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915894243,3.97263399,150.24,150.17,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915894446,6.6565,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751915895448,6.6565,150.23,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751915896345,6.6565,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751915897941,3.97263399,150.22,150.15,11.55274207]
["bitfinex-derivatives","SOLF0:USTF0",1751915898244,3.97263399,150.22,150.14,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915898543,3.97263399,150.2,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915898747,3.97263399,150.24,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915898942,3.97263399,150.2,150.14,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915899140,3.97263399,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751915899340,3.97263399,150.2,150.13,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915899543,3.97263399,150.2,150.14,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915899744,3.97263399,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751915899944,2.2704,150.24,150.14,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915900150,3.97263399,150.22,150.14,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915900347,3.97263399,150.23,150.16,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915900556,3.97263399,150.23,150.16,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915901249,3.97263399,150.23,150.17,9.18284207]
["bitfinex-derivatives","SOLF0:USTF0",1751915901646,10.62913399,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751915901850,10.62913399,150.23,150.16,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915902252,10.62913399,150.23,150.16,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915902451,10.62913399,150.23,150.16,13.15547606]
["bitfinex-derivatives","SOLF0:USTF0",1751915902651,10.62913399,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751915903050,3.97263399,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751915903953,3.97263399,150.23,150.16,13.10495842]
["bitfinex-derivatives","SOLF0:USTF0",1751915904454,3.97263399,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751915904651,3.97263399,150.25,150.18,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915904848,3.97263399,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751915905554,3.97263399,150.25,150.18,13.10546545]
["bitfinex-derivatives","SOLF0:USTF0",1751915905555,3.97263399,150.27,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915906254,3.97263399,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751915906953,10.62713399,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751915907149,3.97263399,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751915907551,6.655,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751915908445,10.62733399,150.27,150.19,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915908650,10.62733399,150.27,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915909153,10.62733399,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751915910057,8.851,150.28,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915910254,12.82363399,150.28,150.2,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915910649,12.82363399,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751915912453,6.6545,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751915912756,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751915913157,6.16933399,150.28,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751915913352,6.16933399,150.28,150.21,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915913548,6.6548,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751915914156,6.6548,150.27,150.2,13.10546545]
["bitfinex-derivatives","SOLF0:USTF0",1751915914355,8.8509,150.28,150.2,13.10546545]
["bitfinex-derivatives","SOLF0:USTF0",1751915914656,6.16933399,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751915915356,10.62743399,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751915917057,8.8509,150.28,150.21,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915917259,2.1967,150.28,150.22,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915917458,6.16933399,150.28,150.22,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915917656,12.82363399,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751915918658,3.97263399,150.3,150.23,13.10546545]
["bitfinex-derivatives","SOLF0:USTF0",1751915918854,6.24303399,150.31,150.24,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915919257,6.24303399,150.31,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915919563,12.89593399,150.31,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915919763,6.24303399,150.31,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915920159,2.2704,150.31,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915920556,3.97263399,150.3,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915921462,10.62603399,150.3,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915922962,6.6534,150.3,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915923567,10.62603399,150.3,150.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751915924365,6.6537,150.29,150.24,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915924564,3.97263399,150.3,150.24,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915925066,10.62603399,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751915925260,168.71725869,150.37,150.25,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915925461,3.97263399,150.34,150.27,3.97263399]
["bitfinex-derivatives","SOLF0:USTF0",1751915925668,6.6521,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751915926060,159.44217413,150.37,150.26,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915926061,3.97263399,150.31,150.26,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915926260,3.97263399,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751915926461,2.2863,150.33,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751915926763,6.653,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751915928166,2.2863,150.33,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915928473,12.44244156,150.4,150.25,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915928474,2.2882,150.36,150.27,12.32111276]
["bitfinex-derivatives","SOLF0:USTF0",1751915928677,2.2882,150.36,150.29,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915928970,3.96431312,150.34,150.28,232.64088077]
["bitfinex-derivatives","SOLF0:USTF0",1751915929167,2.2882,150.36,150.28,232.64088077]
["bitfinex-derivatives","SOLF0:USTF0",1751915929465,3.96508375,150.33,150.27,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915929664,2.2882,150.36,150.26,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915929865,3.96508375,150.34,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751915930073,2.2882,150.36,150.29,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915930268,2.2882,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751915930571,3.96508375,150.38,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751915930770,2.2863,150.39,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751915930969,3.96508375,150.37,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751915931165,2.2863,150.39,150.31,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915931366,3.96508375,150.38,150.31,9.13283146]
["bitfinex-derivatives","SOLF0:USTF0",1751915931564,6.25138375,150.39,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751915932277,2.2863,150.39,150.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751915932472,3.96508375,150.42,150.35,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915932666,9.27508456,150.5,150.37,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915932868,6.6466,150.45,150.37,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915933173,3.96508375,150.43,150.36,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915933376,3.96508375,150.41,150.34,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915933567,10.61338375,150.41,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751915933873,10.61338375,150.41,150.33,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915934064,3.96508375,150.41,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751915934262,9.27508456,150.52,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915934462,3.96508375,150.46,150.38,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915934667,2.3279,150.5,150.38,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915934868,3.96508375,150.45,150.38,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915935176,3.96508375,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751915935877,10.61168375,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751915936374,3.96508375,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751915936577,3.96508375,150.45,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751915936967,10.61188375,150.45,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751915937368,3.96508375,150.43,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751915938073,3.96508375,150.45,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751915938276,10.61168375,150.45,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751915938471,10.61168375,150.45,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751915938767,10.61168375,150.45,150.38,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915938972,10.61168375,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751915939668,10.61168375,150.45,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751915939875,3.96508375,150.46,150.39,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915940069,3.96508375,150.46,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751915940266,6.6466,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751915940464,3.96508375,150.46,150.38,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915940771,10.61148375,150.46,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751915942072,10.61148375,150.46,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751915942670,6.6458,150.47,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915942873,10.61088375,150.47,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915943176,6.6461,150.46,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751915943578,3.96508375,150.48,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915943774,3.99698525,150.54,150.44,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915943982,3.96508375,150.54,150.46,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915944276,6.6438,150.52,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751915944576,3.96508375,150.52,150.45,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915944776,10.60858375,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751915944972,2.357,150.53,150.47,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915945173,2.357,150.53,150.49,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915945373,6.6426,150.54,150.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751915945568,3.99698525,150.58,150.49,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915945771,8.65978525,150.63,150.51,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751915945969,3.96508375,150.56,150.49,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915946178,2.3058,150.57,150.44,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751915946376,6.6429,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751915946577,2.357,150.56,150.48,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915946776,6.32208375,150.56,150.5,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915947177,12.96408375,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751915947776,6.6423,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751915949171,2.357,150.56,150.51,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915949371,2.357,150.56,150.44,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751915949572,2.357,150.56,150.5,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915949977,6.6424,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751915950175,2.357,150.56,150.5,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915950375,2.357,150.56,150.49,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915950781,6.6429,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751915951680,6.6429,150.54,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751915951882,2.357,150.56,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751915952086,2.357,150.56,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751915952283,3.96508375,150.53,150.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751915952485,3.96508375,150.51,150.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751915952785,3.96508375,150.51,150.43,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915952987,3.96508375,150.51,150.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751915953183,3.96508375,150.49,150.43,10.61228375]
["bitfinex-derivatives","SOLF0:USTF0",1751915953396,6.6459,150.47,150.43,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915953686,3.96508375,150.49,150.41,6.24238375]
["bitfinex-derivatives","SOLF0:USTF0",1751915953886,3.96508375,150.49,150.41,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751915954086,3.96508375,150.49,150.42,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915954284,4.09797492,150.55,150.42,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915954588,6.646,150.47,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751915954786,3.96508375,150.48,150.41,6.24238375]
["bitfinex-derivatives","SOLF0:USTF0",1751915954979,6.6461,150.47,150.41,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751915955184,3.96508375,150.48,150.41,6.24238375]
["bitfinex-derivatives","SOLF0:USTF0",1751915955587,6.6461,150.46,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751915956790,6.6461,150.46,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915956990,6.6457,150.47,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915957184,10.61078375,150.47,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915957895,6.6461,150.46,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915958096,4.09797492,150.55,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915958284,3.96508375,150.47,150.41,8.34481776]
["bitfinex-derivatives","SOLF0:USTF0",1751915958491,3.96508375,150.47,150.42,14.99251776]
["bitfinex-derivatives","SOLF0:USTF0",1751915958689,3.96508375,150.47,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915958992,6.6459,150.47,150.41,8.34716363]
["bitfinex-derivatives","SOLF0:USTF0",1751915959195,10.61098375,150.47,150.42,8.34716363]
["bitfinex-derivatives","SOLF0:USTF0",1751915959394,10.61098375,150.47,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915959697,10.61098375,150.47,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915959894,6.6462,150.46,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915960397,6.6458,150.47,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915960596,10.61088375,150.47,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751915961188,10.61088375,150.47,150.4,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915961394,10.61088375,150.47,150.41,8.35364288]
["bitfinex-derivatives","SOLF0:USTF0",1751915961597,10.61088375,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751915962092,3.96508375,150.45,150.38,12.97234939]
["bitfinex-derivatives","SOLF0:USTF0",1751915962393,3.96508375,150.45,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751915962598,3.96508375,150.45,150.41,8.42610064]
["bitfinex-derivatives","SOLF0:USTF0",1751915962793,6.6472,150.44,150.41,8.42610064]
["bitfinex-derivatives","SOLF0:USTF0",1751915963000,3.96508375,150.45,150.41,8.42610064]
["bitfinex-derivatives","SOLF0:USTF0",1751915963297,10.61188375,150.45,150.42,8.42610064]
["bitfinex-derivatives","SOLF0:USTF0",1751915963493,10.61188375,150.45,150.43,8.42610064]
["bitfinex-derivatives","SOLF0:USTF0",1751915963690,3.96508375,150.45,150.39,9.00726564]
["bitfinex-derivatives","SOLF0:USTF0",1751915963895,3.96508375,150.45,150.39,15.65626564]
["bitfinex-derivatives","SOLF0:USTF0",1751915964095,3.96508375,150.45,150.4,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915964301,6.6481,150.42,150.4,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915964499,3.96508375,150.43,150.41,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915964701,3.96508375,150.43,150.42,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915965000,3.96508375,150.43,150.38,9.00726564]
["bitfinex-derivatives","SOLF0:USTF0",1751915965001,3.96508375,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751915965191,3.96508375,150.43,150.4,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915965397,6.6481,150.42,150.41,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915965601,6.6481,150.42,150.39,9.00726564]
["bitfinex-derivatives","SOLF0:USTF0",1751915965798,6.6481,150.42,150.39,17.44160547]
["bitfinex-derivatives","SOLF0:USTF0",1751915966199,6.6481,150.42,150.4,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915966399,6.6481,150.42,150.41,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915966898,6.6481,150.42,150.39,9.00726564]
["bitfinex-derivatives","SOLF0:USTF0",1751915967101,3.96508375,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751915967398,3.96508375,150.43,150.41,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915967901,10.61278375,150.43,150.42,8.43433983]
["bitfinex-derivatives","SOLF0:USTF0",1751915968101,3.96508375,150.43,150.39,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915968402,3.96508375,150.43,150.4,8.44545441]
["bitfinex-derivatives","SOLF0:USTF0",1751915968602,3.96508375,150.41,150.39,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915968794,3.96508375,150.41,150.4,8.45367824]
["bitfinex-derivatives","SOLF0:USTF0",1751915969096,10.61338375,150.41,150.4,4.85657824]
["bitfinex-derivatives","SOLF0:USTF0",1751915969395,3.96508375,150.41,150.4,4.85657824]
["bitfinex-derivatives","SOLF0:USTF0",1751915970996,2.3512,150.46,150.4,4.85657824]
["bitfinex-derivatives","SOLF0:USTF0",1751915971303,3.96508375,150.42,150.4,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915971801,3.96508375,150.44,150.4,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915972406,3.96508375,150.44,150.4,15.69533681]
["bitfinex-derivatives","SOLF0:USTF0",1751915972908,3.96508375,150.44,150.39,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915973204,3.96508375,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751915974611,8.9976,150.46,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751915974807,3.96508375,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751915975408,8.9976,150.46,150.37,15.97477127]
["bitfinex-derivatives","SOLF0:USTF0",1751915975409,3.96508375,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751915975708,3.96508375,150.45,150.38,13.01192056]
["bitfinex-derivatives","SOLF0:USTF0",1751915976106,3.96508375,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751915976305,18.32552685,150.59,150.44,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915976507,4.4522,150.58,150.44,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915976809,3.96508375,150.53,150.46,3.96508375]
["bitfinex-derivatives","SOLF0:USTF0",1751915977207,3.96508375,150.55,150.5,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915977708,3.96508375,150.57,150.51,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915978010,8.41728375,150.58,150.52,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915978304,8.41728375,150.58,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751915978509,8.41728375,150.58,150.52,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915978705,8.41728375,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751915978906,10.38094666,150.58,150.52,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915979410,17.02214666,150.58,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751915979807,10.38094666,150.58,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751915980007,17.02194666,150.58,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751915980513,6.6413,150.57,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751915980709,5.92874666,150.57,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751915980908,5.92874666,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751915981103,5.92874666,150.57,150.55,8.50902507]
["bitfinex-derivatives","SOLF0:USTF0",1751915981315,5.92874666,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751915981508,5.92874666,150.57,150.51,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915981509,4.4522,150.58,150.51,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915981702,4.4522,150.58,150.5,5.92874666]
["bitfinex-derivatives","SOLF0:USTF0",1751915981703,2.1949,150.58,150.52,23.35765016]
["bitfinex-derivatives","SOLF0:USTF0",1751915982007,5.92874666,150.6,150.52,23.35765016]
["bitfinex-derivatives","SOLF0:USTF0",1751915982008,5.92874666,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751915982210,5.92874666,150.6,150.53,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915982407,162.85909587,150.61,150.54,8.37895366]
["bitfinex-derivatives","SOLF0:USTF0",1751915982611,162.85909587,150.61,150.55,8.37895366]
["bitfinex-derivatives","SOLF0:USTF0",1751915982812,162.85909587,150.61,150.56,8.37895366]
["bitfinex-derivatives","SOLF0:USTF0",1751915983112,162.85909587,150.61,150.57,8.37895366]
["bitfinex-derivatives","SOLF0:USTF0",1751915983303,162.85909587,150.61,150.58,15.01955366]
["bitfinex-derivatives","SOLF0:USTF0",1751915983504,162.85909587,150.61,150.54,14.97558347]
["bitfinex-derivatives","SOLF0:USTF0",1751915983712,162.85909587,150.61,150.55,8.37058107]
["bitfinex-derivatives","SOLF0:USTF0",1751915983903,162.85909587,150.61,150.56,8.37058107]
["bitfinex-derivatives","SOLF0:USTF0",1751915984108,162.85909587,150.61,150.57,8.37058107]
["bitfinex-derivatives","SOLF0:USTF0",1751915984310,5.92874666,150.6,150.53,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915984512,5.92874666,150.6,150.53,17.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1751915984714,12.56904666,150.6,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751915985007,5.92874666,150.6,150.56,8.36934463]
["bitfinex-derivatives","SOLF0:USTF0",1751915985211,5.92874666,150.58,150.48,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915985412,5.92874666,150.52,150.49,8.37934497]
["bitfinex-derivatives","SOLF0:USTF0",1751915985621,5.92874666,150.52,150.45,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915985823,5.92874666,150.54,150.47,9.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1751915986016,5.92874666,150.54,150.48,8.38253009]
["bitfinex-derivatives","SOLF0:USTF0",1751915986216,6.6431,150.53,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751915986420,5.92874666,150.54,150.45,5.92874666]
["bitfinex-derivatives","SOLF0:USTF0",1751915986822,12.57164666,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751915987016,5.92874666,150.55,150.45,14.97558347]
["bitfinex-derivatives","SOLF0:USTF0",1751915987221,5.92874666,150.55,150.47,5.92874666]
["bitfinex-derivatives","SOLF0:USTF0",1751915987521,5.92874666,150.55,150.48,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751915988822,5.92874666,150.55,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751915989018,12.57104666,150.55,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751915989523,12.57104666,150.55,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751915989724,12.57104666,150.55,150.48,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751915990221,12.57104666,150.55,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751915990517,4.7669,150.57,150.48,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751915990518,5.92874666,150.56,150.48,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751915990824,5.92874666,150.56,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751915991024,12.57074666,150.56,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751915991323,12.57074666,150.56,150.48,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751915991324,5.92874666,150.56,150.48,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751915991523,6.6422,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751915992722,5.92874666,150.58,150.49,5.92874666]
["bitfinex-derivatives","SOLF0:USTF0",1751915993426,6.6417,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751915993720,5.92874666,150.58,150.48,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751915993920,6.6426,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751915994626,6.6423,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751915995727,6.6418,150.56,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751915996529,5.92874666,150.57,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751915996530,6.6421,150.55,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751915997028,6.6419,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751915997229,5.92874666,150.57,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751915997431,5.92874666,150.58,150.48,10.47654666]
["bitfinex-derivatives","SOLF0:USTF0",1751915997632,6.6417,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751915997931,5.92874666,150.58,150.48,10.47654666]
["bitfinex-derivatives","SOLF0:USTF0",1751915998427,6.6417,150.57,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751915998826,5.92874666,150.58,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751915999125,6.6419,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751915999528,6.6419,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751915999829,6.6414,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916000534,6.6414,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916000933,6.6414,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916001235,6.6414,150.57,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916001421,6.6414,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916001826,3.95203564,150.58,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916002031,3.95203564,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916002434,6.6415,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916002627,3.95203564,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916002929,6.6416,150.57,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916003635,6.6416,150.57,150.48,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751916003828,6.6416,150.57,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916004023,3.95203564,150.58,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916004730,6.23713564,150.6,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916005130,6.641,150.58,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916005333,3.95203564,150.58,150.48,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751916005534,3.95203564,150.58,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916005833,6.6419,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916006033,3.95203564,150.58,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916006329,6.6416,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916006535,6.6416,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916006832,6.6416,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916007025,2.2851,150.6,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916007026,3.95203564,150.56,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916007425,3.95203564,150.56,150.48,8.49983564]
["bitfinex-derivatives","SOLF0:USTF0",1751916007628,19.66418491,150.6,150.47,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916007831,3.95203564,150.53,150.45,13.02174268]
["bitfinex-derivatives","SOLF0:USTF0",1751916008232,6.6439,150.52,150.45,13.02174268]
["bitfinex-derivatives","SOLF0:USTF0",1751916008430,6.6439,150.52,150.45,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916008624,6.6439,150.52,150.44,11.23350704]
["bitfinex-derivatives","SOLF0:USTF0",1751916008625,6.6446,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916009025,3.95203564,150.51,150.44,6.11583564]
["bitfinex-derivatives","SOLF0:USTF0",1751916009623,10.59613564,150.51,150.47,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751916010735,3.95203564,150.51,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916011733,3.95203564,150.51,150.44,6.11583564]
["bitfinex-derivatives","SOLF0:USTF0",1751916011939,2.2742,150.54,150.44,6.11583564]
["bitfinex-derivatives","SOLF0:USTF0",1751916011940,3.95203564,150.49,150.44,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751916012340,3.95203564,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916014942,3.95203564,150.5,150.49,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916015447,3.95203564,150.5,150.44,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751916015937,6.6432,150.53,150.49,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916016241,3.95203564,150.5,150.49,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916019347,3.95203564,150.51,150.44,6.11583564]
["bitfinex-derivatives","SOLF0:USTF0",1751916019543,3.95203564,150.51,150.44,15.20933315]
["bitfinex-derivatives","SOLF0:USTF0",1751916019847,3.95203564,150.51,150.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916021044,3.95203564,150.54,150.46,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916021346,3.95203564,150.54,150.48,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916021544,3.95203564,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916022647,6.29433564,150.55,150.49,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916023247,3.95203564,150.55,150.49,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916023443,3.95203564,150.56,150.49,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916023649,3.95203564,150.56,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916023847,3.95203564,150.56,150.51,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916024553,3.95203564,150.56,150.49,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916024753,3.95203564,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916025651,10.59423564,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916026046,10.59423564,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916026245,3.95203564,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916026446,11.46764557,150.59,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916026752,10.59393564,150.56,150.48,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916027351,10.59393564,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916027748,10.59393564,150.56,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916028050,10.59393564,150.56,150.5,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916028251,10.59393564,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916029050,3.95203564,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916029654,10.59383564,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916030553,6.6418,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916030752,6.6418,150.56,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916030954,3.95203564,150.55,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916031250,3.95203564,150.55,150.49,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916031457,3.95203564,150.55,150.47,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916031458,3.95203564,150.51,150.47,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916031656,6.6446,150.5,150.47,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916031852,3.95203564,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916032449,10.59683564,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916032647,10.59683564,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916032850,3.95203564,150.47,150.43,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916033045,3.95203564,150.49,150.43,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916033253,3.95203564,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916034458,3.95203564,150.47,150.42,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916035054,3.95203564,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916036257,3.95203564,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916036458,3.95203564,150.47,150.41,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916036861,3.95203564,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916037057,3.95203564,150.47,150.41,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916037258,3.95203564,150.45,150.41,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916037454,3.95203564,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751916039258,3.95203564,150.45,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751916039460,3.95203564,150.45,150.39,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916039659,2.3415,150.48,150.39,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916039858,3.95203564,150.46,150.4,9.09349751]
["bitfinex-derivatives","SOLF0:USTF0",1751916040357,3.95203564,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916041062,3.95203564,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916041561,2.3415,150.48,150.39,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916041761,3.95203564,150.47,150.39,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916041963,3.95203564,150.47,150.4,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916042261,3.95203564,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916043565,2.3415,150.48,150.4,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916043566,2.3415,150.48,150.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916043766,3.95203564,150.49,150.42,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916044161,2.2904,150.53,150.42,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916044363,3.95203564,150.5,150.42,13.04553315]
["bitfinex-derivatives","SOLF0:USTF0",1751916044565,2.2904,150.53,150.44,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916044758,3.95203564,150.54,150.46,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916045065,3.95203564,150.54,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916045462,3.95203564,150.54,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916046067,3.95203564,150.56,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916047367,3.95203564,150.56,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916047665,3.95203564,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916048463,6.6414,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916048662,4.5843,150.59,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916048961,3.95203564,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916049172,3.95203564,150.58,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916049363,4.5843,150.59,150.5,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916049556,3.95203564,150.58,150.5,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916049863,3.95203564,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751916050361,8.53633564,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916050761,8.53633564,150.59,150.52,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916051061,15.17693564,150.59,150.52,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916051667,3.95203564,150.57,150.5,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916051964,3.95203564,150.57,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916052266,3.95203564,150.57,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751916052467,10.59293564,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751916053471,6.6414,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916053670,3.95203564,150.56,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916053859,3.95203564,150.56,150.49,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916054162,10.59383564,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916054470,10.59383564,150.56,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916054666,6.6414,150.57,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916054868,10.59343564,150.57,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916055166,3.95203564,150.57,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916055361,3.95203564,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916055760,6.6413,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916055960,10.59333564,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916056160,3.95203564,150.57,150.48,11.52189452]
["bitfinex-derivatives","SOLF0:USTF0",1751916056367,3.95203564,150.57,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916056967,6.6424,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916057168,6.6424,150.55,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916057169,3.95203564,150.57,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916057569,4.5843,150.59,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916057766,3.95203564,150.56,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916058271,10.59393564,150.56,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916058572,3.95203564,150.56,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916059265,3.95203564,150.56,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916059471,4.5843,150.59,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916059672,3.95203564,150.56,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916059973,6.6424,150.55,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916060674,6.6423,150.55,150.48,15.47393016]
["bitfinex-derivatives","SOLF0:USTF0",1751916061174,6.6423,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916061379,3.95203564,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916061765,6.6426,150.55,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751916061973,3.95203564,150.56,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751916062527,6.6423,150.55,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751916062678,3.95203564,150.57,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916062973,3.95203564,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916063169,3.95203564,150.55,150.48,6.34663564]
["bitfinex-derivatives","SOLF0:USTF0",1751916063877,3.95203564,150.55,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916065277,10.59423564,150.55,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916066286,3.95203564,150.55,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916067577,6.6419,150.56,150.47,11.51559452]
["bitfinex-derivatives","SOLF0:USTF0",1751916067578,3.95203564,150.53,150.47,11.51559452]
["bitfinex-derivatives","SOLF0:USTF0",1751916067776,3.95203564,150.51,150.44,255.33228954]
["bitfinex-derivatives","SOLF0:USTF0",1751916068182,10.59613564,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916068982,3.95203564,150.51,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916069180,6.6436,150.52,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916069380,3.95203564,150.51,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916069587,6.6432,150.53,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916069789,3.95203564,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916069983,3.95203564,150.53,150.46,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916070184,3.95203564,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916070883,3.95203564,150.55,150.48,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916071083,4.5843,150.59,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916071281,3.95203564,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916071884,10.59373564,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916072281,6.6417,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916072487,10.59373564,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916072686,10.59373564,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751916072883,10.59373564,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916073284,6.6422,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916073485,6.6422,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916073990,6.642,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916074288,3.95203564,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916074992,10.59443564,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916075792,10.59443564,150.55,150.47,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916075992,10.59443564,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916076892,10.59443564,150.55,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916077286,3.95203564,150.55,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916077495,3.95203564,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751916077691,4.4468,150.61,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751916077890,3.95203564,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751916079493,3.95203564,150.56,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916080288,4.5761,150.61,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916080492,6.6411,150.58,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916080693,3.95203564,150.56,150.49,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916081188,4.5761,150.61,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916081495,3.95203564,150.59,150.51,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916081698,4.5761,150.61,150.51,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916081889,3.95203564,150.59,150.51,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916082089,6.64,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751916082292,3.95203564,150.6,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916082696,3.95203564,150.6,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751916083195,10.59223564,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751916084596,6.6402,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751916084794,10.59223564,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751916085090,10.59223564,150.6,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916085091,10.59223564,150.6,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751916086994,10.59223564,150.6,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916087593,6.6402,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751916087805,3.95203564,150.59,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916088202,10.59223564,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916088399,3.95203564,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916088802,164.34618605,150.62,150.55,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916089098,6.6384,150.64,150.56,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916089401,3.95203564,150.63,150.56,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916089601,10.59173564,150.61,150.55,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916089902,10.59173564,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751916090104,6.64,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751916090300,3.95203564,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916090510,3.95203564,150.64,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916090701,10.59243564,150.59,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916090901,3.95203564,150.59,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916091405,10.59273564,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751916091907,3.95203564,150.59,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916092206,3.95203564,150.6,150.54,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916092408,3.95203564,150.6,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916092709,10.59223564,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751916094601,10.59223564,150.6,150.54,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916095511,10.59223564,150.6,150.53,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916095512,3.95203564,150.6,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916096010,6.6406,150.59,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751916096514,3.95203564,150.58,150.53,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916096811,3.95203564,150.54,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916097010,3.95203564,150.54,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916097210,10.59383564,150.56,150.49,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916097513,3.95203564,150.56,150.49,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916097716,6.6421,150.55,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916097914,3.95203564,150.56,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916098104,2.2605,150.61,150.51,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916098306,3.95203564,150.6,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916098815,3.95203564,150.62,150.55,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916099014,3.95203564,150.6,150.54,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916099215,3.95203564,150.6,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916099413,3.95203564,150.61,150.54,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916099616,4.649,150.65,150.55,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916099810,10.59123564,150.62,150.55,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916100016,3.95203564,150.62,150.55,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916100512,3.95203564,150.6,150.55,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916100714,3.95203564,150.6,150.53,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916100913,10.59193564,150.6,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751916101117,6.6399,150.6,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751916101414,10.59163564,150.61,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751916102612,6.6396,150.61,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751916102815,10.59163564,150.61,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751916104018,6.6401,150.6,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751916104617,3.95203564,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751916104920,10.59243564,150.59,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751916105314,3.95203564,150.57,150.52,13.75009452]
["bitfinex-derivatives","SOLF0:USTF0",1751916105523,3.95203564,150.59,150.52,8.57483564]
["bitfinex-derivatives","SOLF0:USTF0",1751916105718,3.95203564,150.59,150.53,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916105923,3.95203564,150.59,150.52,17.70213016]
["bitfinex-derivatives","SOLF0:USTF0",1751916106123,10.59173564,150.61,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916106325,10.59173564,150.61,150.53,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916106326,4.649,150.65,150.54,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916106523,3.95203564,150.63,150.54,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916106822,3.95203564,150.63,150.55,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916108219,6.6393,150.62,150.54,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916108425,3.95203564,150.63,150.54,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916108816,6.6391,150.62,150.56,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916109221,3.95203564,150.63,150.56,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916109421,6.6395,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751916109727,3.95203564,150.63,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751916109927,6.6392,150.62,150.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751916110728,10.59083564,150.63,150.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751916111333,6.639,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751916111729,6.639,150.62,150.54,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916111930,6.639,150.62,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751916112235,6.639,150.62,150.55,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916112535,6.639,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751916112924,10.59103564,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751916113124,6.6388,150.63,150.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751916113330,3.95203564,150.62,150.55,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916113731,10.59143564,150.62,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751916113932,10.59143564,150.62,150.54,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916114127,6.6394,150.62,150.54,13.07933016]
["bitfinex-derivatives","SOLF0:USTF0",1751916114332,6.6394,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751916114333,10.59143564,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751916114636,6.6394,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751916114836,10.59143564,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751916116639,3.95203564,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916118236,10.59133564,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916118437,3.95203564,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916119137,6.6396,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916121244,3.95203564,150.62,150.55,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916121442,3.95203564,150.6,150.55,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916121738,3.95203564,150.6,150.54,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916121944,10.59213564,150.6,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916122543,6.6401,150.6,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916123238,3.95203564,150.61,150.55,15.76919452]
["bitfinex-derivatives","SOLF0:USTF0",1751916123440,3.95203564,150.59,150.53,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916123833,6.6418,150.56,150.53,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916124043,6.6418,150.56,150.52,20.39319452]
["bitfinex-derivatives","SOLF0:USTF0",1751916124339,6.6418,150.56,150.52,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751916124937,6.6413,150.57,150.52,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751916125138,3.95203564,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916125334,10.59343564,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916126340,3.95203564,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916126844,6.6409,150.58,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916127038,3.95203564,150.57,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916127535,16.28508761,150.64,150.54,3.47308489]
["bitfinex-derivatives","SOLF0:USTF0",1751916127536,3.95203564,150.55,150.54,3.47308489]
["bitfinex-derivatives","SOLF0:USTF0",1751916127942,3.95203564,150.56,150.54,3.47308489]
["bitfinex-derivatives","SOLF0:USTF0",1751916128142,9.27589301,150.62,150.55,3.47309844]
["bitfinex-derivatives","SOLF0:USTF0",1751916128346,3.95203564,150.59,150.56,3.47309844]
["bitfinex-derivatives","SOLF0:USTF0",1751916128645,3.95203564,150.59,150.57,3.47309844]
["bitfinex-derivatives","SOLF0:USTF0",1751916128845,3.95203564,150.59,150.58,3.47309844]
["bitfinex-derivatives","SOLF0:USTF0",1751916129548,6.6419,150.56,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916129747,3.95203564,150.55,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916130145,10.59433564,150.55,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916130341,3.95203564,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916131050,3.95203564,150.55,150.5,15.77139452]
["bitfinex-derivatives","SOLF0:USTF0",1751916131649,3.95203564,150.55,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916132548,6.6426,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916132853,3.95203564,150.54,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916133247,13.2777,150.63,150.47,14.23518752]
["bitfinex-derivatives","SOLF0:USTF0",1751916133248,3.95203564,150.52,150.47,11.35279452]
["bitfinex-derivatives","SOLF0:USTF0",1751916133442,3.95203564,150.52,150.47,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751916133647,3.95203564,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916134449,10.59473564,150.54,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916134851,10.59473564,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916135256,10.59473564,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916135750,3.95203564,150.54,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916136353,6.643,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916138155,3.95203564,150.54,150.47,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916138856,10.59463564,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916139953,4.5418,150.59,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916140157,3.95203564,150.55,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916140453,3.95203564,150.57,150.5,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916140658,3.95203564,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916141659,10.59343564,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916142161,6.6416,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916142353,3.95203564,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916142760,6.6418,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916144662,6.6413,150.57,150.5,17.47963016]
["bitfinex-derivatives","SOLF0:USTF0",1751916144862,3.95203564,150.58,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916145564,3.95203564,150.58,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751916146063,6.6413,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751916146962,6.6413,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916147164,10.59293564,150.58,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916147556,4.5418,150.59,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916147756,4.5418,150.59,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916147961,8.49383564,150.59,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751916148264,6.6409,150.58,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751916149566,6.6412,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751916149765,6.6412,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916149766,3.95203564,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916150166,3.95203564,150.57,150.5,17.47963016]
["bitfinex-derivatives","SOLF0:USTF0",1751916150366,6.6417,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916152470,6.642,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916153875,6.6418,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916155369,6.642,150.55,150.51,15.77079452]
["bitfinex-derivatives","SOLF0:USTF0",1751916155868,3.95203564,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916156169,3.95203564,150.55,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916156371,3.95203564,150.55,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916156771,6.6426,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916157969,3.95203564,150.54,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916158367,3.95203564,150.52,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916159069,10.59563564,150.52,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916159673,10.59563564,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916160071,9.27589301,150.6,150.47,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916160271,3.95203564,150.53,150.47,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916160475,3.95203564,150.56,150.48,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916160677,3.95203564,150.56,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916160873,3.95203564,150.56,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916161073,3.95203564,150.56,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916161475,3.95203564,150.56,150.51,15.77079452]
["bitfinex-derivatives","SOLF0:USTF0",1751916161676,3.95203564,150.56,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916161871,3.95203564,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916162477,3.95203564,150.56,150.52,15.77049452]
["bitfinex-derivatives","SOLF0:USTF0",1751916162680,10.59383564,150.56,150.52,15.77049452]
["bitfinex-derivatives","SOLF0:USTF0",1751916162978,3.95203564,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916163179,10.59333564,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916164574,6.6413,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916165080,6.6416,150.56,150.52,15.77039452]
["bitfinex-derivatives","SOLF0:USTF0",1751916166285,3.95203564,150.57,150.52,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916166582,3.95203564,150.57,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916166784,6.6419,150.56,150.51,15.77079452]
["bitfinex-derivatives","SOLF0:USTF0",1751916166981,3.95203564,150.57,150.51,15.77079452]
["bitfinex-derivatives","SOLF0:USTF0",1751916167283,3.95203564,150.55,150.52,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916167584,3.95203564,150.54,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916167785,3.95203564,150.54,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916167978,3.95203564,150.54,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916168179,6.6422,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916168577,3.95203564,150.56,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916168578,3.95203564,150.56,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916168782,3.95203564,150.54,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916168982,3.95203564,150.54,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916169700,10.59563564,150.52,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916169896,3.95203564,150.52,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916171000,10.59543564,150.52,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916171198,3.95203564,150.52,150.49,15.77159452]
["bitfinex-derivatives","SOLF0:USTF0",1751916171901,3.95203564,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916172200,10.59463564,150.54,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916172596,2.1909,150.57,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916172794,3.95203564,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916172996,10.59433564,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916173298,3.95203564,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916173497,3.95203564,150.55,150.53,6.8107997]
["bitfinex-derivatives","SOLF0:USTF0",1751916173700,3.95203564,150.55,150.54,6.8107997]
["bitfinex-derivatives","SOLF0:USTF0",1751916173899,2.1909,150.57,150.54,6.8107997]
["bitfinex-derivatives","SOLF0:USTF0",1751916173900,12.78423564,150.57,150.54,6.8107997]
["bitfinex-derivatives","SOLF0:USTF0",1751916174095,12.78423564,150.57,150.55,6.8107997]
["bitfinex-derivatives","SOLF0:USTF0",1751916174298,12.78423564,150.57,150.56,6.8107997]
["bitfinex-derivatives","SOLF0:USTF0",1751916175000,6.6421,150.55,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916175194,10.59413564,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916175390,3.95203564,150.55,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916175591,3.95203564,150.55,150.47,3.95203564]
["bitfinex-derivatives","SOLF0:USTF0",1751916175592,3.95203564,150.55,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916175796,6.6417,150.56,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916175993,6.6417,150.56,150.52,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916176391,6.6417,150.56,150.52,15.77039452]
["bitfinex-derivatives","SOLF0:USTF0",1751916176591,6.6417,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916177003,10.59373564,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916178105,6.642,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916178509,3.95203564,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916178806,10.59383564,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916180506,3.95203564,150.56,150.51,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916180805,3.95203564,150.54,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916181697,6.6431,150.53,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916181898,6.6431,150.53,150.5,15.77139452]
["bitfinex-derivatives","SOLF0:USTF0",1751916182704,6.6431,150.53,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916183710,6.6431,150.53,150.5,15.77139452]
["bitfinex-derivatives","SOLF0:USTF0",1751916184107,6.6433,150.52,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916184607,2.2643,150.58,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916184807,3.95203564,150.54,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916185806,6.6431,150.53,150.5,15.77139452]
["bitfinex-derivatives","SOLF0:USTF0",1751916186009,3.95203564,150.54,150.5,15.77139452]
["bitfinex-derivatives","SOLF0:USTF0",1751916186812,6.6431,150.53,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916187909,6.6431,150.53,150.5,15.77129452]
["bitfinex-derivatives","SOLF0:USTF0",1751916188108,6.6434,150.52,150.5,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916189014,3.95203564,150.52,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916189207,3.95203564,150.52,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916189712,6.6439,150.51,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916190710,6.6442,150.5,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916190912,3.95203564,150.52,150.47,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916191312,3.95203564,150.52,150.47,15.77259452]
["bitfinex-derivatives","SOLF0:USTF0",1751916192111,6.6444,150.5,150.47,15.77259452]
["bitfinex-derivatives","SOLF0:USTF0",1751916192611,2.3494,150.55,150.48,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916192916,2.3494,150.55,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916192917,6.30143564,150.55,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916193209,6.30143564,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916193410,6.6431,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916194215,6.6431,150.53,150.5,15.77119452]
["bitfinex-derivatives","SOLF0:USTF0",1751916194815,6.6434,150.52,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916195020,3.95203564,150.53,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916195414,6.644,150.51,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916195819,3.95203564,150.53,150.49,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916196312,2.3494,150.55,150.47,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916196313,3.95203564,150.51,150.47,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916196519,6.6444,150.5,150.46,15.77299452]
["bitfinex-derivatives","SOLF0:USTF0",1751916197020,6.6453,150.48,150.44,15.77369452]
["bitfinex-derivatives","SOLF0:USTF0",1751916197216,11.62529301,150.55,150.44,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916197521,3.95203564,150.49,150.45,9.12729452]
["bitfinex-derivatives","SOLF0:USTF0",1751916197714,10.59693564,150.49,150.46,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916197910,10.59693564,150.49,150.45,15.77339452]
["bitfinex-derivatives","SOLF0:USTF0",1751916197911,10.59693564,150.49,150.47,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916198114,10.59693564,150.49,150.48,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916198319,6.6449,150.49,150.48,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916198620,6.6442,150.5,150.48,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916198818,2.3494,150.55,150.49,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916199011,3.95203564,150.51,150.5,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916199413,10.59613564,150.51,150.5,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916199614,6.6441,150.51,150.5,3.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1751916199815,10.59613564,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916200015,10.59613564,150.51,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916200314,6.6442,150.5,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916200920,10.59593564,150.51,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916202424,10.59593564,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916202716,6.6442,150.5,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916202917,6.6442,150.5,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916203322,10.59593564,150.51,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916203620,10.59593564,150.51,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916203823,10.59593564,150.51,150.49,10.74716549]
["bitfinex-derivatives","SOLF0:USTF0",1751916204127,10.59593564,150.51,150.5,10.74716549]
["bitfinex-derivatives","SOLF0:USTF0",1751916206824,10.59593564,150.51,150.5,3.76277407]
["bitfinex-derivatives","SOLF0:USTF0",1751916213728,3.95203564,150.51,150.45,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916213931,3.95203564,150.48,150.45,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916214132,10.59733564,150.48,150.44,15.85285598]
["bitfinex-derivatives","SOLF0:USTF0",1751916215328,10.59733564,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916216236,3.95203564,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916216435,3.95203564,150.5,150.46,15.85215598]
["bitfinex-derivatives","SOLF0:USTF0",1751916217336,10.59663564,150.5,150.46,15.85215598]
["bitfinex-derivatives","SOLF0:USTF0",1751916217733,3.95203564,150.51,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916217938,3.95203564,150.51,150.47,15.85175598]
["bitfinex-derivatives","SOLF0:USTF0",1751916219137,2.3494,150.55,150.47,15.85175598]
["bitfinex-derivatives","SOLF0:USTF0",1751916219436,3.95203564,150.51,150.47,15.85175598]
["bitfinex-derivatives","SOLF0:USTF0",1751916219638,3.95203564,150.52,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916219939,6.6441,150.51,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916220140,6.6441,150.51,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916220539,3.95203564,150.52,150.47,15.85165598]
["bitfinex-derivatives","SOLF0:USTF0",1751916221040,6.6443,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916221540,10.59633564,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916221841,6.6446,150.49,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916222038,3.95203564,150.5,150.46,15.85205598]
["bitfinex-derivatives","SOLF0:USTF0",1751916222340,10.59653564,150.5,150.46,15.85205598]
["bitfinex-derivatives","SOLF0:USTF0",1751916223237,10.59653564,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916223443,6.6448,150.49,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916223940,6.645,150.48,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916224244,6.645,150.48,150.46,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916224742,6.6455,150.47,150.46,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916224942,6.6455,150.47,150.44,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916225346,10.59733564,150.48,150.45,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916225540,10.59733564,150.48,150.46,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916227753,3.95203564,150.5,150.46,15.85225598]
["bitfinex-derivatives","SOLF0:USTF0",1751916228055,3.95203564,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916228448,6.6444,150.5,150.47,15.85175598]
["bitfinex-derivatives","SOLF0:USTF0",1751916228644,3.95203564,150.52,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916229248,3.95203564,150.52,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916229654,10.59553564,150.52,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916230155,6.6438,150.51,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916230345,3.95203564,150.52,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916231252,3.95203564,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916232152,3.95203564,150.5,150.46,11.46925598]
["bitfinex-derivatives","SOLF0:USTF0",1751916232655,3.95203564,150.51,150.46,18.11495598]
["bitfinex-derivatives","SOLF0:USTF0",1751916232853,3.95203564,150.51,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916233253,6.6444,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916236156,6.6443,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916236355,3.95203564,150.51,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916236962,6.6446,150.49,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916240062,6.645,150.48,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916240265,3.95203564,150.51,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916240560,6.6443,150.5,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916240765,2.53139284,150.49,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916241165,9.17609284,150.49,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916241568,9.17609284,150.49,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916241869,2.53139284,150.49,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916242659,2.3494,150.55,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916242866,2.53139284,150.52,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916243058,2.3494,150.55,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916243263,6.6438,150.51,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916243463,2.53139284,150.52,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916243665,2.53139284,150.52,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916244062,2.3494,150.55,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916244263,2.53139284,150.53,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916244563,173.09921454,150.58,150.5,15.85055598]
["bitfinex-derivatives","SOLF0:USTF0",1751916244758,3.95306854,150.55,150.5,15.85055598]
["bitfinex-derivatives","SOLF0:USTF0",1751916245362,6.6429,150.53,150.5,15.85055598]
["bitfinex-derivatives","SOLF0:USTF0",1751916246671,6.6429,150.53,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916248370,157.55291454,150.58,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916248564,157.55291454,150.58,150.53,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916248864,6.6424,150.54,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916249168,6.6424,150.54,150.51,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751916249465,6.6422,150.55,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916249668,157.55291454,150.58,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916249870,3.95306854,150.56,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916250572,6.642,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916250869,6.642,150.55,150.52,15.84955598]
["bitfinex-derivatives","SOLF0:USTF0",1751916251270,10.59476854,150.56,150.52,15.84955598]
["bitfinex-derivatives","SOLF0:USTF0",1751916251869,10.59476854,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916252071,3.95306854,150.56,150.52,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916252668,6.6413,150.57,150.52,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916253172,6.6413,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751916254573,161.50598308,150.58,150.52,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916254772,161.50598308,150.58,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916255565,3.95306854,150.56,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916255969,6.6422,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916257477,3.95306854,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916257678,157.55291454,150.58,150.51,11.47845598]
["bitfinex-derivatives","SOLF0:USTF0",1751916257878,161.50598308,150.58,150.52,13.15942452]
["bitfinex-derivatives","SOLF0:USTF0",1751916258078,168.14688308,150.58,150.53,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916258479,168.14688308,150.58,150.52,13.15942452]
["bitfinex-derivatives","SOLF0:USTF0",1751916258780,168.14688308,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751916259177,3.95306854,150.6,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751916259378,3.95306854,150.6,150.53,11.52515598]
["bitfinex-derivatives","SOLF0:USTF0",1751916259579,6.6407,150.58,150.53,11.52515598]
["bitfinex-derivatives","SOLF0:USTF0",1751916259775,3.95306854,150.59,150.53,11.52515598]
["bitfinex-derivatives","SOLF0:USTF0",1751916260478,10.59356854,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751916260880,6.6407,150.58,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751916261079,3.95306854,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751916261580,3.95306854,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916262576,6.64,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916262782,10.59326854,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751916263380,3.95306854,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916264683,6.6397,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751916264883,3.95306854,150.59,150.53,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751916265383,3.95306854,150.59,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751916266284,3.95306854,150.59,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751916267186,2.1747,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751916267390,3.95306854,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751916268382,3.95306854,150.6,150.53,11.52515598]
["bitfinex-derivatives","SOLF0:USTF0",1751916268590,3.95306854,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751916268789,3.95306854,150.6,150.53,11.52515598]
["bitfinex-derivatives","SOLF0:USTF0",1751916268985,10.59296854,150.6,150.53,11.52515598]
["bitfinex-derivatives","SOLF0:USTF0",1751916269186,10.59296854,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751916269691,6.6402,150.59,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751916274191,3.95306854,150.58,150.53,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751916274392,3.95306854,150.56,150.51,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751916274691,10.59496854,150.56,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916275093,3.95306854,150.56,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916275486,3.95306854,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751916275696,10.59476854,150.56,150.51,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751916275894,3.95306854,150.56,150.49,13.15942452]
["bitfinex-derivatives","SOLF0:USTF0",1751916276095,3.95306854,150.56,150.48,3.95306854]
["bitfinex-derivatives","SOLF0:USTF0",1751916276292,6.6422,150.55,150.48,3.95306854]
["bitfinex-derivatives","SOLF0:USTF0",1751916276797,6.6422,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916277397,6.6425,150.54,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916277598,3.95306854,150.55,150.48,13.15942452]
["bitfinex-derivatives","SOLF0:USTF0",1751916277898,10.59526854,150.55,150.48,13.15942452]
["bitfinex-derivatives","SOLF0:USTF0",1751916278398,10.59526854,150.55,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916278795,10.59526854,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916278997,6.6424,150.54,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916279197,3.95306854,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916279694,10.59616854,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916280598,3.95306854,150.53,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916280899,3.95306854,150.56,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916281097,10.59486854,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916281502,3.95306854,150.56,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916282506,3.95306854,150.56,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751916284003,10.59486854,150.56,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916284205,3.95306854,150.54,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916285000,3.95306854,150.54,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916285400,3.95306854,150.54,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751916285600,3.95306854,150.54,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916285601,3.95306854,150.52,150.47,11.43225598]
["bitfinex-derivatives","SOLF0:USTF0",1751916285807,3.95306854,150.52,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916287407,3.95306854,150.52,150.48,6.96408311]
["bitfinex-derivatives","SOLF0:USTF0",1751916287607,3.95306854,150.52,150.49,13.60838311]
["bitfinex-derivatives","SOLF0:USTF0",1751916287808,3.95306854,150.52,150.5,6.96408311]
["bitfinex-derivatives","SOLF0:USTF0",1751916288003,3.95306854,150.52,150.51,6.96408311]
["bitfinex-derivatives","SOLF0:USTF0",1751916288201,3.95306854,150.52,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916288410,3.95306854,150.54,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916288710,3.95306854,150.54,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916288909,3.95306854,150.54,150.46,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916288910,3.95306854,150.54,150.47,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916289312,6.6429,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916290208,6.6429,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916290413,10.59576854,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916290911,10.59576854,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916291307,10.59576854,150.54,150.48,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916291714,10.59576854,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916292615,3.95306854,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916293009,6.6421,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916293210,6.6421,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916293211,3.95306854,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916293614,3.95306854,150.57,150.51,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916293810,10.59546854,150.55,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916294015,9.30740631,150.61,150.49,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916294218,2.1747,150.62,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916294219,3.95306854,150.55,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916294414,3.95306854,150.57,150.51,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916294814,3.95306854,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751916295521,3.95306854,150.55,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916295715,3.95306854,150.55,150.49,11.56145598]
["bitfinex-derivatives","SOLF0:USTF0",1751916295914,10.59526854,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916296716,3.95306854,150.53,150.49,11.56145598]
["bitfinex-derivatives","SOLF0:USTF0",1751916297216,3.95306854,150.53,150.49,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751916297614,3.95306854,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916297819,3.95306854,150.55,150.49,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751916298019,3.95306854,150.55,150.49,11.56145598]
["bitfinex-derivatives","SOLF0:USTF0",1751916298222,3.95306854,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916298619,10.59526854,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916298821,3.95306854,150.55,150.5,9.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1751916299221,3.95306854,150.55,150.49,11.56145598]
["bitfinex-derivatives","SOLF0:USTF0",1751916299821,6.6426,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916300017,3.95306854,150.55,150.49,11.56145598]
["bitfinex-derivatives","SOLF0:USTF0",1751916300417,10.59506854,150.55,150.49,11.56145598]
["bitfinex-derivatives","SOLF0:USTF0",1751916300924,10.59506854,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916304325,6.642,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916305330,3.95306854,150.54,150.5,9.18701715]
["bitfinex-derivatives","SOLF0:USTF0",1751916305522,3.95306854,150.54,150.49,11.54211715]
["bitfinex-derivatives","SOLF0:USTF0",1751916305721,3.9537965,150.53,150.49,11.54211715]
["bitfinex-derivatives","SOLF0:USTF0",1751916306126,10.5968965,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916306331,3.9537965,150.51,150.48,9.18701715]
["bitfinex-derivatives","SOLF0:USTF0",1751916306631,3.9537965,150.51,150.47,9.18701715]
["bitfinex-derivatives","SOLF0:USTF0",1751916307022,3.9537965,150.51,150.46,9.18701715]
["bitfinex-derivatives","SOLF0:USTF0",1751916307927,3.9537965,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916309230,3.95450728,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916309420,3.95450728,150.51,150.47,9.18701715]
["bitfinex-derivatives","SOLF0:USTF0",1751916309729,3.95450728,150.49,150.44,237.58489716]
["bitfinex-derivatives","SOLF0:USTF0",1751916309928,3.95450728,150.49,150.44,9.18701715]
["bitfinex-derivatives","SOLF0:USTF0",1751916310128,3.95450728,150.49,150.42,18.3123948]
["bitfinex-derivatives","SOLF0:USTF0",1751916310329,3.95450728,150.49,150.44,9.20213265]
["bitfinex-derivatives","SOLF0:USTF0",1751916311029,3.95450728,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916313030,3.95450728,150.49,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916313826,3.95450728,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916315322,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916315527,3.95450728,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916315832,3.95450728,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916316834,3.95450728,150.53,150.46,13.15218241]
["bitfinex-derivatives","SOLF0:USTF0",1751916317230,10.59760728,150.53,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916317534,3.95450728,150.53,150.47,9.19767513]
["bitfinex-derivatives","SOLF0:USTF0",1751916317730,6.6435,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916318332,3.95450728,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916318633,3.95450728,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916319439,3.95450728,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916320538,3.95450728,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916320729,10.59820728,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916322239,6.6445,150.5,150.47,9.19767513]
["bitfinex-derivatives","SOLF0:USTF0",1751916322435,3.95450728,150.51,150.46,9.19767513]
["bitfinex-derivatives","SOLF0:USTF0",1751916322935,10.59840728,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916323136,10.59840728,150.51,150.46,9.19767513]
["bitfinex-derivatives","SOLF0:USTF0",1751916323640,10.59840728,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916323838,4.7017,150.55,150.46,9.19767513]
["bitfinex-derivatives","SOLF0:USTF0",1751916324035,3.95450728,150.53,150.47,9.19767513]
["bitfinex-derivatives","SOLF0:USTF0",1751916324238,3.95450728,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916324438,6.6435,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916325942,6.6437,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916326338,6.6437,150.51,150.46,14.39018752]
["bitfinex-derivatives","SOLF0:USTF0",1751916326339,3.95450728,150.53,150.47,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916326536,3.95450728,150.53,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916327042,6.6435,150.52,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916327444,3.95450728,150.53,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916327743,10.59770728,150.53,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916328647,6.6434,150.52,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916330343,3.95450728,150.51,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916333451,10.59790728,150.52,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916334251,6.6438,150.51,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916335047,10.59800728,150.52,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916335450,3.95450728,150.52,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916336045,3.95450728,150.5,150.47,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916336846,3.95450728,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916340254,3.95450728,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916340454,3.95450728,150.5,150.48,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916340950,3.95450728,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916341151,10.59790728,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916341959,6.6438,150.51,150.48,15.84660811]
["bitfinex-derivatives","SOLF0:USTF0",1751916343958,3.95450728,150.52,150.48,15.84660811]
["bitfinex-derivatives","SOLF0:USTF0",1751916343959,10.59800728,150.52,150.48,15.84660811]
["bitfinex-derivatives","SOLF0:USTF0",1751916344259,10.59800728,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916347162,6.6426,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916347361,2.3896,150.55,150.49,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916347663,6.34293473,150.55,150.5,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916347866,12.98523473,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916348261,6.6424,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916349361,3.95297797,150.53,150.49,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916351260,6.6434,150.52,150.49,15.84620811]
["bitfinex-derivatives","SOLF0:USTF0",1751916351464,6.6434,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916352159,10.59597797,150.53,150.48,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916352365,10.59597797,150.53,150.49,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916352663,10.59597797,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916353666,10.59597797,150.53,150.49,15.84620811]
["bitfinex-derivatives","SOLF0:USTF0",1751916354365,10.59597797,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916358573,10.59597797,150.53,150.49,15.84620811]
["bitfinex-derivatives","SOLF0:USTF0",1751916358773,6.6434,150.52,150.48,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916359267,10.59677797,150.51,150.48,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916359469,10.59677797,150.51,150.49,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916360176,3.95297797,150.51,150.49,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916360774,3.95297797,150.51,150.47,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916361076,3.95297797,150.49,150.47,9.20180811]
["bitfinex-derivatives","SOLF0:USTF0",1751916361681,3.95297797,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916361982,3.95297797,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916362482,10.59697797,150.51,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916362780,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916362981,3.95297797,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916363677,10.59697797,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916365282,10.59697797,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916366477,3.95297797,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916366679,3.95297797,150.52,150.46,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916366883,3.95297797,150.54,150.47,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916367073,3.95297797,150.54,150.48,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916367780,10.59577797,150.54,150.48,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916368385,3.95297797,150.54,150.48,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916368584,3.95297797,150.54,150.47,14.23118752]
["bitfinex-derivatives","SOLF0:USTF0",1751916368787,2.2086,150.55,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916368788,3.95297797,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916368984,10.59647797,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916373788,6.6438,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916374086,3.95297797,150.52,150.46,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916374287,6.6448,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916374886,2.53193568,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916375788,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916375978,2.53193568,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916377286,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916377287,10.60066129,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916377889,6.6443,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916378093,3.95586129,150.51,150.44,15.96554881]
["bitfinex-derivatives","SOLF0:USTF0",1751916378288,3.95586129,150.51,150.44,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916378489,6.6446,150.49,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916380186,6.6444,150.5,150.44,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916380490,10.60026129,150.5,150.44,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916381090,10.60026129,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916381388,6.6453,150.48,150.43,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916381589,3.95586129,150.5,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916382287,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916383696,6.6451,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916384196,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916385000,3.95586129,150.48,150.44,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916385196,3.95586129,150.48,150.42,14.33908752]
["bitfinex-derivatives","SOLF0:USTF0",1751916385396,3.95586129,150.48,150.43,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916385594,3.95586129,150.46,150.42,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916385793,3.95586129,150.44,150.36,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916385998,3.95586129,150.39,150.35,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916386297,3.95586129,150.39,150.32,12.00968752]
["bitfinex-derivatives","SOLF0:USTF0",1751916386798,3.95586129,150.39,150.31,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751916387596,3.95586129,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751916388894,3.95586129,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751916389299,3.95586129,150.39,150.32,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916389699,3.95586129,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751916390194,6.6474,150.43,150.32,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916390397,3.95586129,150.4,150.32,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916390604,3.95586129,150.41,150.34,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916391301,3.95586129,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751916393102,3.95586129,150.43,150.36,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916394104,3.95586129,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916397806,6.6459,150.46,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916398105,3.95586129,150.44,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916400711,3.95586129,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916401611,3.95586129,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916404410,3.95586129,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916405014,3.95586129,150.44,150.37,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751916405614,2.3364,150.47,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916405914,3.95586129,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916407512,3.95586129,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916407812,3.95586129,150.44,150.37,8.35636129]
["bitfinex-derivatives","SOLF0:USTF0",1751916408013,3.95586129,150.44,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751916409615,3.95586129,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916410005,3.95586129,150.44,150.37,8.35636129]
["bitfinex-derivatives","SOLF0:USTF0",1751916410717,3.95586129,150.44,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916411712,3.95586129,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916411913,3.95586129,150.44,150.38,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916412515,3.95586129,150.44,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751916413612,3.95586129,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916414414,3.95586129,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916414619,3.95586129,150.48,150.4,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916414817,10.60116129,150.48,150.4,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916415217,10.60116129,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916415417,10.60116129,150.48,150.42,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916415818,10.60116129,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916416021,6.6455,150.47,150.42,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916417414,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916418520,6.6452,150.48,150.41,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916419114,6.6452,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916419821,3.95586129,150.47,150.37,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751916420321,3.95586129,150.47,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751916420618,3.95586129,150.45,150.38,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916421122,3.95586129,150.47,150.41,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916421421,6.6456,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916421822,165.92366873,150.5,150.43,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916422519,6.25196129,150.52,150.45,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916422724,3.95586129,150.52,150.45,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916422922,3.95586129,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916423119,17.81318683,150.56,150.45,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916423120,2.48963086,150.55,150.45,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916423317,10.59886129,150.53,150.47,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916423519,3.95586129,150.53,150.47,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916424025,10.59896129,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916424226,3.95586129,150.53,150.43,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751916424523,6.6441,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916424726,6.6441,150.51,150.46,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916425422,6.6441,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916425622,3.95586129,150.51,150.44,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916425922,3.95586129,150.51,150.43,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751916426124,8.50906129,150.56,150.43,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751916426125,3.95586129,150.49,150.43,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751916426924,2.44973974,150.55,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916426925,3.95586129,150.47,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916427326,6.6462,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751916427620,6.6462,150.46,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916427923,3.95586129,150.48,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916428420,10.60116129,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916430227,3.95586129,150.48,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916430428,3.95586129,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916430729,3.95586129,150.5,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916431223,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916432527,6.6456,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916433121,10.60116129,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916433325,10.60116129,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916434833,3.95586129,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916435129,3.95586129,150.5,150.43,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916435325,10.60026129,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916435525,3.95586129,150.5,150.43,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916436230,6.6447,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751916436730,6.6445,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916437332,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916439631,6.6453,150.48,150.43,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916440129,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916440538,3.95586129,150.49,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916440732,3.95586129,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916441330,10.60156129,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916442433,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916442631,2.2544,150.51,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916442837,3.95586129,150.5,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916443038,6.6447,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751916445640,6.6447,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916445939,10.60026129,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916446341,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916447041,10.60026129,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916447441,3.95586129,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916447842,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916448840,10.60026129,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916449946,10.60026129,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916450750,3.95586129,150.5,150.43,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916451450,6.6448,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916453353,6.6448,150.49,150.43,3.95586129]
["bitfinex-derivatives","SOLF0:USTF0",1751916454658,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916459958,6.645,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916460454,6.645,150.48,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916460650,3.95586129,150.5,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916460960,6.6448,150.49,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916461260,6.6448,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916463862,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916464459,6.6448,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916464858,6.6448,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916466554,3.95586129,150.5,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916467062,6.6446,150.49,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916467361,6.6446,150.49,150.42,6.13976129]
["bitfinex-derivatives","SOLF0:USTF0",1751916467663,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916467859,11.55847691,150.55,150.48,6.76281715]
["bitfinex-derivatives","SOLF0:USTF0",1751916468063,8.01810417,150.54,150.49,6.76281715]
["bitfinex-derivatives","SOLF0:USTF0",1751916468264,10.60036129,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916468460,10.60036129,150.5,150.48,6.76276479]
["bitfinex-derivatives","SOLF0:USTF0",1751916468659,10.60036129,150.5,150.49,6.76276479]
["bitfinex-derivatives","SOLF0:USTF0",1751916468960,6.6445,150.5,150.49,6.76276479]
["bitfinex-derivatives","SOLF0:USTF0",1751916469160,14.66326915,150.5,150.49,6.76388431]
["bitfinex-derivatives","SOLF0:USTF0",1751916469358,6.6445,150.5,150.49,6.76388431]
["bitfinex-derivatives","SOLF0:USTF0",1751916469557,10.60010834,150.5,150.49,6.76388431]
["bitfinex-derivatives","SOLF0:USTF0",1751916469753,18.61898586,150.5,150.49,6.76388431]
["bitfinex-derivatives","SOLF0:USTF0",1751916469964,18.61898586,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916469965,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916471862,10.60000834,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916472063,8.02263134,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916472260,10.60000834,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916472465,3.95560834,150.5,150.43,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751916472664,3.95560834,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916472968,3.95560834,150.5,150.44,3.95560834]
["bitfinex-derivatives","SOLF0:USTF0",1751916473168,10.59910834,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916473467,8.0206035,150.51,150.44,3.95560834]
["bitfinex-derivatives","SOLF0:USTF0",1751916473667,10.59818563,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916473867,8.02060248,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916474067,10.59818563,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916474264,6.6435,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916474464,6.6435,150.52,150.44,21.96921691]
["bitfinex-derivatives","SOLF0:USTF0",1751916474663,6.6435,150.52,150.44,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916474866,6.6435,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916475470,6.6438,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916476267,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916476470,6.6435,150.52,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916476662,10.59818563,150.52,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916476862,3.95468563,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916477468,6.6437,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916477667,3.95468563,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916478369,10.59828563,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916478669,10.59828563,150.52,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916479071,6.6438,150.51,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916479371,3.95468563,150.52,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916479669,3.95468563,150.52,150.45,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916479863,10.59828563,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916480373,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916481071,6.6444,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916481275,3.95468563,150.5,150.43,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751916481570,8.02562752,150.49,150.42,6.13858563]
["bitfinex-derivatives","SOLF0:USTF0",1751916481770,14.58745197,150.55,150.42,6.13858563]
["bitfinex-derivatives","SOLF0:USTF0",1751916481771,3.95468563,150.52,150.44,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916481966,3.95468563,150.52,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916483077,6.6438,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916483771,3.95468563,150.52,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916484069,6.6437,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916484574,6.6437,150.51,150.46,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916484973,6.6437,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916486775,6.6437,150.51,150.45,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916486776,6.6436,150.52,150.45,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916487274,6.6438,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916488475,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916488872,6.6435,150.52,150.45,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916489071,6.6435,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916489978,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916490278,3.95468563,150.53,150.45,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916490473,6.6449,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916491069,6.6444,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916491680,6.6444,150.5,150.43,6.28918563]
["bitfinex-derivatives","SOLF0:USTF0",1751916491881,10.59848563,150.51,150.45,3.95468563]
["bitfinex-derivatives","SOLF0:USTF0",1751916492483,10.59848563,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916492878,9.17440202,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916493080,9.17440202,150.51,150.47,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916493581,9.17440202,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916493984,6.6438,150.51,150.48,9.17530202]
["bitfinex-derivatives","SOLF0:USTF0",1751916494184,6.6438,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916494480,6.6438,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916494783,6.6438,150.51,150.48,9.17540202]
["bitfinex-derivatives","SOLF0:USTF0",1751916495488,6.6438,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916495985,9.17440202,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916496186,9.17440202,150.51,150.48,9.17540202]
["bitfinex-derivatives","SOLF0:USTF0",1751916496880,9.17440202,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916497184,9.17440202,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916498584,9.17440202,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916498986,2.53060202,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916499690,2.53060202,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916502491,9.17410202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916505493,6.6438,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916506497,9.17410202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916507494,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916507697,9.17410202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916507996,6.6437,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916508196,2.53060202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916508592,9.17410202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916509297,6.6438,150.51,150.48,9.17530202]
["bitfinex-derivatives","SOLF0:USTF0",1751916509696,9.17440202,150.51,150.48,9.17530202]
["bitfinex-derivatives","SOLF0:USTF0",1751916509899,9.17440202,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916510097,9.17440202,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916510699,9.17440202,150.51,150.48,9.17540202]
["bitfinex-derivatives","SOLF0:USTF0",1751916511000,6.6442,150.5,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916511700,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916511701,9.17480202,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916513797,2.53060202,150.51,150.47,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916514002,2.53060202,150.52,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916514502,6.644,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916515201,6.6443,150.5,150.43,20.34903128]
["bitfinex-derivatives","SOLF0:USTF0",1751916515404,6.6443,150.5,150.47,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916515901,6.6443,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916516607,6.6446,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916517608,2.53060202,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916518209,9.17500202,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916518703,2.53060202,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916518904,2.53060202,150.47,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916519104,2.53060202,150.47,150.43,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916519408,9.17630202,150.47,150.43,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916519809,2.53060202,150.47,150.43,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916520109,2.53060202,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916520507,2.3269,150.51,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916520809,2.53060202,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916521101,9.17550202,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916521711,6.6449,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916521908,6.6444,150.5,150.47,9.17610202]
["bitfinex-derivatives","SOLF0:USTF0",1751916522108,2.53060202,150.52,150.49,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916522409,2.53060202,150.52,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916522604,6.6439,150.51,150.48,9.17540202]
["bitfinex-derivatives","SOLF0:USTF0",1751916525912,9.17450202,150.51,150.48,9.17540202]
["bitfinex-derivatives","SOLF0:USTF0",1751916526212,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916526413,9.17410202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916526813,9.17410202,150.52,150.49,9.17520202]
["bitfinex-derivatives","SOLF0:USTF0",1751916527514,9.17410202,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916527709,6.6435,150.52,150.49,9.17520202]
["bitfinex-derivatives","SOLF0:USTF0",1751916527914,6.643,150.53,150.5,9.17470202]
["bitfinex-derivatives","SOLF0:USTF0",1751916528116,2.53060202,150.53,150.43,20.34653128]
["bitfinex-derivatives","SOLF0:USTF0",1751916528319,6.644,150.51,150.49,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916530418,2.53060202,150.51,150.48,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916530618,2.53060202,150.51,150.47,2.53060202]
["bitfinex-derivatives","SOLF0:USTF0",1751916530820,6.6446,150.49,150.46,10.60008739]
["bitfinex-derivatives","SOLF0:USTF0",1751916532720,6.6444,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916534931,6.6447,150.49,150.46,10.60028739]
["bitfinex-derivatives","SOLF0:USTF0",1751916535228,3.95448739,150.52,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916535425,6.6444,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916535625,3.95448739,150.52,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916535826,6.6445,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916538933,6.6445,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916539431,6.644,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916542232,11.5777838,150.55,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916542436,8.03731966,150.54,150.48,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916542637,11.99180705,150.53,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916542829,8.03731966,150.52,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916543035,3.95448739,150.53,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916543333,8.03752692,150.52,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916543638,3.95448739,150.53,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916543838,8.03749291,150.52,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916544035,3.95448739,150.53,150.46,3.95448739]
["bitfinex-derivatives","SOLF0:USTF0",1751916544233,14.68109291,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916544433,6.6436,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916545138,6.6438,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916546241,6.6435,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916546442,8.03833171,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916546637,6.6435,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916546940,14.68213171,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916547142,6.6438,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916547944,3.95448739,150.53,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916548242,8.03859382,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916548445,8.03859382,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916548639,3.95448739,150.53,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916548839,8.03871694,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916549041,8.03871694,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916549240,6.6439,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916550846,6.6439,150.51,150.48,9.1752938]
["bitfinex-derivatives","SOLF0:USTF0",1751916552845,6.6442,150.5,150.48,9.1752938]
["bitfinex-derivatives","SOLF0:USTF0",1751916553044,2.5305938,150.52,150.48,9.1752938]
["bitfinex-derivatives","SOLF0:USTF0",1751916553244,8.03956615,150.51,150.48,9.1752938]
["bitfinex-derivatives","SOLF0:USTF0",1751916553445,6.6441,150.51,150.48,9.1752938]
["bitfinex-derivatives","SOLF0:USTF0",1751916554547,2.5305938,150.49,150.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751916554841,2.5305938,150.47,150.43,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916555045,6.6466,150.45,150.43,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916555542,2.5305938,150.46,150.43,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916555841,6.6462,150.46,150.43,9.1775938]
["bitfinex-derivatives","SOLF0:USTF0",1751916556147,2.5305938,150.47,150.44,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916557745,6.646,150.46,150.44,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916558143,6.646,150.46,150.45,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916560149,6.6458,150.47,150.45,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916560345,2.5305938,150.49,150.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751916560646,8.0791411,150.48,150.45,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916560942,6.6459,150.47,150.45,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916562046,6.6459,150.46,150.45,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916563945,6.6459,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751916564145,6.6459,150.46,150.45,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916564344,6.6459,150.46,150.45,6.01536147]
["bitfinex-derivatives","SOLF0:USTF0",1751916565144,6.6459,150.46,150.45,3.48476767]
["bitfinex-derivatives","SOLF0:USTF0",1751916565442,6.6459,150.46,150.45,6.01536147]
["bitfinex-derivatives","SOLF0:USTF0",1751916565658,9.3233838,150.52,150.45,6.01536147]
["bitfinex-derivatives","SOLF0:USTF0",1751916565949,2.5305938,150.53,150.5,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916566248,6.6433,150.52,150.51,3.48476767]
["bitfinex-derivatives","SOLF0:USTF0",1751916566451,14.66618874,150.52,150.51,3.48476767]
["bitfinex-derivatives","SOLF0:USTF0",1751916567249,6.6433,150.52,150.51,3.48476767]
["bitfinex-derivatives","SOLF0:USTF0",1751916567450,6.6433,150.52,150.51,10.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1751916568050,14.66618462,150.52,150.51,10.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1751916568352,14.66618472,150.52,150.51,10.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1751916569050,14.66618472,150.52,150.51,10.36247131]
["bitfinex-derivatives","SOLF0:USTF0",1751916569451,14.66618482,150.52,150.51,10.36247131]
["bitfinex-derivatives","SOLF0:USTF0",1751916570254,6.6433,150.52,150.51,10.36247131]
["bitfinex-derivatives","SOLF0:USTF0",1751916570448,14.66618492,150.52,150.51,10.36247131]
["bitfinex-derivatives","SOLF0:USTF0",1751916571554,14.66618492,150.52,150.51,3.48354765]
["bitfinex-derivatives","SOLF0:USTF0",1751916572152,6.6437,150.51,150.5,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916572353,2.5305938,150.53,150.49,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916572552,8.07251513,150.52,150.49,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916572754,6.644,150.51,150.49,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916573146,6.6431,150.53,150.5,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916573353,6.6431,150.53,150.51,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916575555,6.6433,150.52,150.51,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916576657,6.6433,150.52,150.5,2.5305938]
["bitfinex-derivatives","SOLF0:USTF0",1751916576857,6.6433,150.52,150.49,10.59758571]
["bitfinex-derivatives","SOLF0:USTF0",1751916578661,3.95800219,150.5,150.39,3.95800219]
["bitfinex-derivatives","SOLF0:USTF0",1751916578862,3.95800219,150.47,150.39,3.95800219]
["bitfinex-derivatives","SOLF0:USTF0",1751916579161,12.69470782,150.46,150.4,10.60646906]
["bitfinex-derivatives","SOLF0:USTF0",1751916579460,4.6196937,150.45,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916579660,4.6196937,150.44,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916579859,6.6467,150.45,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916580060,6.647,150.44,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916580260,3.95796906,150.49,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916580457,3.95796906,150.47,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916580660,4.37845495,150.46,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916580962,6.6472,150.44,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916581158,3.95796906,150.47,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916581363,6.6473,150.43,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916582963,6.6478,150.42,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916587258,6.6481,150.41,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916587462,3.95796906,150.47,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916587867,6.6476,150.43,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916588068,3.95796906,150.47,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916588370,6.6475,150.43,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916588765,6.6475,150.43,150.4,10.60646906]
["bitfinex-derivatives","SOLF0:USTF0",1751916589068,6.647,150.44,150.4,10.60646906]
["bitfinex-derivatives","SOLF0:USTF0",1751916589570,3.95796906,150.47,150.4,10.60646906]
["bitfinex-derivatives","SOLF0:USTF0",1751916590164,3.95796906,150.45,150.38,10.60716906]
["bitfinex-derivatives","SOLF0:USTF0",1751916590365,8.11817313,150.48,150.36,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916590570,3.95796906,150.44,150.36,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916590865,3.95796906,150.44,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916591168,6.6482,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916591369,3.95796906,150.42,150.35,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1751916591760,6.6488,150.4,150.35,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1751916592463,6.6488,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751916592664,3.95796906,150.42,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751916593168,6.6494,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751916593665,6.6494,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751916594273,6.6495,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751916595062,6.6495,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751916597472,6.6495,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751916599676,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751916601370,6.6492,150.39,150.35,10.60866906]
["bitfinex-derivatives","SOLF0:USTF0",1751916601577,6.6495,150.38,150.35,10.60866906]
["bitfinex-derivatives","SOLF0:USTF0",1751916601771,3.95796906,150.4,150.33,226.76281857]
["bitfinex-derivatives","SOLF0:USTF0",1751916602175,6.6504,150.36,150.33,226.76281857]
["bitfinex-derivatives","SOLF0:USTF0",1751916602375,3.95796906,150.38,150.33,226.76281857]
["bitfinex-derivatives","SOLF0:USTF0",1751916602678,6.6507,150.36,150.33,226.76281857]
["bitfinex-derivatives","SOLF0:USTF0",1751916603377,6.6507,150.36,150.33,233.41451857]
["bitfinex-derivatives","SOLF0:USTF0",1751916603572,6.6502,150.37,150.33,233.41451857]
["bitfinex-derivatives","SOLF0:USTF0",1751916603774,3.95796906,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751916603976,3.95796906,150.39,150.33,226.76281857]
["bitfinex-derivatives","SOLF0:USTF0",1751916604171,3.95796906,150.39,150.33,230.72078763]
["bitfinex-derivatives","SOLF0:USTF0",1751916604376,3.95796906,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751916604574,6.6497,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751916604977,7.95160898,150.43,150.35,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916605278,2.3699,150.45,150.39,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916605977,6.32786906,150.45,150.39,10.60676906]
["bitfinex-derivatives","SOLF0:USTF0",1751916607071,6.6479,150.42,150.39,10.60676906]
["bitfinex-derivatives","SOLF0:USTF0",1751916607768,6.6475,150.43,150.39,10.60676906]
["bitfinex-derivatives","SOLF0:USTF0",1751916607978,6.6475,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751916608477,6.6477,150.42,150.39,10.60676906]
["bitfinex-derivatives","SOLF0:USTF0",1751916608877,6.32786906,150.45,150.39,10.60676906]
["bitfinex-derivatives","SOLF0:USTF0",1751916608878,6.6473,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751916609776,6.6473,150.43,150.39,10.60676906]
["bitfinex-derivatives","SOLF0:USTF0",1751916609976,6.6473,150.43,150.39,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916610480,6.6473,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751916610775,2.2117,150.46,150.39,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916610983,2.2117,150.46,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916611272,6.6466,150.45,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916611479,6.6466,150.45,150.41,10.60586906]
["bitfinex-derivatives","SOLF0:USTF0",1751916612079,6.6466,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916612277,6.6466,150.45,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916613780,6.6466,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751916614578,3.95796906,150.48,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916615273,3.95796906,150.48,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916615476,3.95796906,150.48,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916615672,6.6464,150.46,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916615979,6.6464,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916617380,6.6457,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916620386,6.6453,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916620685,3.95796906,150.49,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916621187,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916623987,6.6455,150.47,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751916624792,6.6455,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916625187,52.3855,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916625983,45.74,150.47,150.44,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916626184,45.74,150.47,150.45,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916626691,45.74,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916627385,45.74,150.47,150.41,6.26016906]
["bitfinex-derivatives","SOLF0:USTF0",1751916627591,49.69796906,150.47,150.39,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916627779,6.6465,150.45,150.39,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916627985,6.6465,150.45,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916629190,45.74,150.47,150.43,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916629892,45.74,150.47,150.4,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916629893,45.74,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916631095,52.2645,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916631388,45.62,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916631592,45.62,150.5,150.45,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916631894,45.62,150.5,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916632294,52.2642,150.5,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916632495,621.94,150.52,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916632692,8.03905284,150.51,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916632900,6.6439,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916633395,6.6442,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916633595,667.56,150.52,150.47,10.60326906]
["bitfinex-derivatives","SOLF0:USTF0",1751916633792,8.03807138,150.51,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916633989,6.6443,150.5,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916634796,6.6443,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916637298,6.6439,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916637499,45.62,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916638095,3.95796906,150.51,150.42,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751916638303,3.95796906,150.49,150.43,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916638494,6.6449,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916639294,45.62,150.52,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916639898,45.62,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916640493,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916641400,6.6442,150.5,150.47,10.60326906]
["bitfinex-derivatives","SOLF0:USTF0",1751916641695,6.6442,150.5,150.45,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916642102,6.6442,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916645606,6.6442,150.5,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916646608,6.6442,150.5,150.47,10.60326906]
["bitfinex-derivatives","SOLF0:USTF0",1751916646806,6.6446,150.49,150.47,10.60326906]
["bitfinex-derivatives","SOLF0:USTF0",1751916648496,6.6443,150.5,150.47,10.60326906]
["bitfinex-derivatives","SOLF0:USTF0",1751916653309,6.6443,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916653511,45.62,150.52,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916654514,6.6438,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916654707,45.62,150.52,150.47,10.60316906]
["bitfinex-derivatives","SOLF0:USTF0",1751916655410,6.6442,150.5,150.47,10.60316906]
["bitfinex-derivatives","SOLF0:USTF0",1751916655713,6.6442,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916659413,6.644,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751916659617,45.62,150.52,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916659814,45.62,150.52,150.49,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916660018,52.2635,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916660413,45.62,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916661313,45.62,150.52,150.5,10.60186906]
["bitfinex-derivatives","SOLF0:USTF0",1751916661519,45.62,150.52,150.5,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916661714,45.62,150.56,150.5,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916661916,45.62,150.56,150.52,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916662120,52.2616,150.56,150.52,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916662717,52.2616,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916663119,45.62,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916663714,52.2617,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916664417,49.57796906,150.56,150.49,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916664622,3.95796906,150.54,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916664822,196.37796906,150.54,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916665025,192.42,150.54,150.51,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916665319,192.42,150.54,150.51,10.60136906]
["bitfinex-derivatives","SOLF0:USTF0",1751916665516,192.42,150.54,150.51,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916666323,199.0624,150.54,150.49,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916666526,192.42,150.54,150.49,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916666818,192.42,150.54,150.43,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751916667018,196.37796906,150.54,150.48,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916667526,6.6433,150.52,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916668522,6.6433,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751916668924,6.6433,150.52,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916669122,6.6439,150.51,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916669518,196.37796906,150.54,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916669722,6.6436,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916671322,196.37796906,150.54,150.43,50.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751916671323,52.2638,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916671523,45.62,150.51,150.46,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916671727,52.2638,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916674225,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916674830,52.2639,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916675430,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916675930,45.62,150.51,150.44,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916675931,6.6446,150.49,150.44,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916676930,6.6444,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916677229,49.57796906,150.51,150.44,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916677430,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916678027,6.6457,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916678224,6.6457,150.47,150.42,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916678629,198.9657,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916680331,192.32,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916681035,198.9655,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916681625,198.9655,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916682034,6.646,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916684334,198.9657,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916685537,198.9657,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916687831,6.6459,150.46,150.42,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916688029,52.2659,150.46,150.42,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916688639,52.2659,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751916690241,52.2659,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916691643,45.62,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916693344,45.62,150.46,150.45,13.39689243]
["bitfinex-derivatives","SOLF0:USTF0",1751916695142,45.62,150.46,150.45,13.39623067]
["bitfinex-derivatives","SOLF0:USTF0",1751916695345,45.62,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916699045,237.66,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916700936,244.306,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916701543,237.66,150.46,150.41,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916701737,192.04,150.45,150.43,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916703646,192.04,150.45,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916704543,45.62,150.5,150.43,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916704848,45.62,150.5,150.47,3.95796906]
["bitfinex-derivatives","SOLF0:USTF0",1751916705044,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916705245,237.58,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916706747,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916706945,237.58,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916708548,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916708743,237.54,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916709139,244.1842,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916711755,52.2642,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916712054,191.88,150.49,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916712954,52.2642,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916713254,191.88,150.49,150.44,3.95399474]
["bitfinex-derivatives","SOLF0:USTF0",1751916713653,198.5248,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916713857,191.88,150.49,150.44,3.95399474]
["bitfinex-derivatives","SOLF0:USTF0",1751916714750,191.88,150.49,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916715558,191.86,150.49,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916720064,191.86,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916720361,198.5047,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916720558,198.5047,150.49,150.45,3.95399474]
["bitfinex-derivatives","SOLF0:USTF0",1751916720559,191.86,150.49,150.45,3.95399474]
["bitfinex-derivatives","SOLF0:USTF0",1751916721164,191.86,150.49,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916721473,191.86,150.49,150.45,3.95399474]
["bitfinex-derivatives","SOLF0:USTF0",1751916722564,191.86,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916722764,198.5048,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751916725471,198.5048,150.49,150.48,6.74137196]
["bitfinex-derivatives","SOLF0:USTF0",1751916727369,6.6453,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916727569,45.62,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916727570,191.68,150.47,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916727772,191.64,150.48,150.46,6.79286343]
["bitfinex-derivatives","SOLF0:USTF0",1751916728068,191.76,150.49,150.47,10.74685817]
["bitfinex-derivatives","SOLF0:USTF0",1751916728265,191.76,150.49,150.48,13.43796343]
["bitfinex-derivatives","SOLF0:USTF0",1751916728462,191.76,150.49,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916728969,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916729171,237.38,150.5,150.49,9.17487344]
["bitfinex-derivatives","SOLF0:USTF0",1751916729474,45.62,150.5,150.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751916729773,52.2643,150.5,150.47,2.53027344]
["bitfinex-derivatives","SOLF0:USTF0",1751916729970,191.76,150.49,150.47,2.53027344]
["bitfinex-derivatives","SOLF0:USTF0",1751916730475,191.76,150.49,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916730665,191.76,150.49,150.47,2.53027344]
["bitfinex-derivatives","SOLF0:USTF0",1751916731168,191.76,150.49,150.41,31.31083128]
["bitfinex-derivatives","SOLF0:USTF0",1751916731471,191.76,150.49,150.46,2.53027344]
["bitfinex-derivatives","SOLF0:USTF0",1751916731668,191.76,150.49,150.41,31.31083128]
["bitfinex-derivatives","SOLF0:USTF0",1751916731669,198.4048,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751916733171,191.76,150.49,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751916733877,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916734071,237.36,150.5,150.49,9.17487344]
["bitfinex-derivatives","SOLF0:USTF0",1751916734270,237.36,150.5,150.49,2.53027344]
["bitfinex-derivatives","SOLF0:USTF0",1751916735474,237.36,150.5,150.49,9.17487344]
["bitfinex-derivatives","SOLF0:USTF0",1751916735676,237.36,150.5,150.49,2.53027344]
["bitfinex-derivatives","SOLF0:USTF0",1751916736079,237.36,150.5,150.49,9.17487344]
["bitfinex-derivatives","SOLF0:USTF0",1751916736874,237.36,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916737079,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916737281,237.32,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916738679,237.3,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916742581,45.62,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916742887,45.5,150.54,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916743181,191.7,150.53,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916743780,45.5,150.54,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916743980,45.5,150.59,150.52,3.95085089]
["bitfinex-derivatives","SOLF0:USTF0",1751916744278,191.82,150.58,150.52,3.95002406]
["bitfinex-derivatives","SOLF0:USTF0",1751916744885,191.82,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916745178,8.00561289,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916745384,191.86,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751916745582,6.6422,150.55,150.52,10.59322406]
["bitfinex-derivatives","SOLF0:USTF0",1751916745783,191.84,150.54,150.5,3.95002406]
["bitfinex-derivatives","SOLF0:USTF0",1751916745984,191.84,150.53,150.5,3.95002406]
["bitfinex-derivatives","SOLF0:USTF0",1751916746687,191.84,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916748189,191.84,150.53,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916751690,191.84,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916752189,191.84,150.53,150.49,10.59442406]
["bitfinex-derivatives","SOLF0:USTF0",1751916752390,191.84,150.53,150.45,20.23763128]
["bitfinex-derivatives","SOLF0:USTF0",1751916752391,191.84,150.53,150.47,3.95002406]
["bitfinex-derivatives","SOLF0:USTF0",1751916752691,191.84,150.53,150.49,3.95002406]
["bitfinex-derivatives","SOLF0:USTF0",1751916753593,191.84,150.53,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916753792,191.84,150.53,150.49,3.95002406]
["bitfinex-derivatives","SOLF0:USTF0",1751916754395,198.4831,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751916755493,198.4831,150.53,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916757099,198.4831,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916758902,201.01322301,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916759402,201.01322301,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916761202,52.1626,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916761500,191.8,150.53,150.5,2.53012301]
["bitfinex-derivatives","SOLF0:USTF0",1751916761695,191.8,150.53,150.51,2.53012301]
["bitfinex-derivatives","SOLF0:USTF0",1751916762005,191.78,150.54,150.52,2.53012301]
["bitfinex-derivatives","SOLF0:USTF0",1751916763005,191.78,150.54,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751916766903,191.78,150.54,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916767101,191.78,150.54,150.48,3.95185893]
["bitfinex-derivatives","SOLF0:USTF0",1751916767500,198.4228,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916768203,198.4228,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916770705,6.6429,150.53,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916771608,198.4226,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916774412,198.4226,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916775013,198.4226,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916778319,198.4226,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916780318,191.78,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751916780718,191.78,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916781021,198.4228,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916781821,191.54,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916782020,198.1829,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916782322,191.54,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916782620,191.54,150.53,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916785823,198.1829,150.53,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751916788024,191.54,150.53,150.5,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916788524,191.54,150.53,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916790325,198.1829,150.53,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916790727,194.06983216,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916790926,9.17333216,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916791126,2.52983216,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916791425,2.52983216,150.52,150.48,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916791725,200.71293216,150.53,150.49,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916792628,200.71293216,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751916792929,200.71293216,150.53,150.49,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916793127,194.06983216,150.53,150.49,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916793829,191.54,150.53,150.5,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916794029,191.44,150.54,150.51,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916794226,191.44,150.54,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751916794428,9.17203216,150.55,150.51,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916794625,191.42,150.54,150.51,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916795331,191.42,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916795730,191.4,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751916795931,191.4,150.54,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751916796934,200.57223216,150.54,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916797735,198.0424,150.54,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916797936,193.92983216,150.54,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751916799242,9.17273216,150.53,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916799435,6.6429,150.53,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751916801045,6.6429,150.53,150.49,2.52983216]
["bitfinex-derivatives","SOLF0:USTF0",1751916801438,193.92983216,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916801439,200.57243216,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916802144,6.6429,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751916802542,193.92983216,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916802743,2.52983216,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916803543,9.17343216,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916804948,2.52983216,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916805148,6.643,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916805344,191.32,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916806946,193.8513799,150.52,150.45,18.01453128]
["bitfinex-derivatives","SOLF0:USTF0",1751916807147,2.5313799,150.47,150.42,2.5313799]
["bitfinex-derivatives","SOLF0:USTF0",1751916807344,200.63803825,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916807545,2.53223825,150.46,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916807942,9.17823825,150.46,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916808849,6.646,150.46,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916811556,198.1057,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751916811947,198.1057,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751916815756,191.46,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916818058,191.46,150.47,150.43,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916818455,191.46,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916822058,191.46,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916822561,198.1057,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751916824371,10.60278818,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751916826362,10.60278818,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916826560,45.42,150.48,150.41,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916826765,45.38,150.5,150.41,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751916826965,45.38,150.5,150.47,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916827170,191.54,150.52,150.47,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916827871,191.54,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916828070,191.54,150.52,150.47,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916828269,195.49678818,150.52,150.45,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916828467,195.49678818,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916828668,6.644,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916828866,191.58,150.5,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916829568,198.2242,150.5,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916829772,191.58,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916830966,191.58,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916831965,45.38,150.49,150.41,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916832270,3.95678818,150.48,150.41,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916832474,49.33678818,150.49,150.43,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916832976,198.3251,150.48,150.43,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916833668,6.6456,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916833866,6.6456,150.47,150.41,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916834469,6.6456,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916834870,10.60238818,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916835981,6.646,150.46,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916836378,10.60248818,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916837278,6.646,150.46,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916837473,3.95678818,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916838078,10.60268818,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916838377,10.60268818,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916838378,3.95678818,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916838779,6.6464,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916839169,3.95678818,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916839373,6.646,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916839780,3.95678818,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751916839982,3.95678818,150.47,150.39,47.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751916839983,3.95678818,150.47,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751916840182,6.6471,150.44,150.39,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916840382,198.3271,150.44,150.39,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916840785,3.95678818,150.41,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916841179,10.60518818,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916841380,191.94,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916841580,191.94,150.4,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916842282,191.94,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916842680,191.94,150.4,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916842882,191.94,150.4,150.36,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916843184,191.94,150.4,150.32,7.28473389]
["bitfinex-derivatives","SOLF0:USTF0",1751916843484,191.94,150.4,150.36,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916843884,191.94,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916845188,191.94,150.4,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751916846582,191.94,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751916847084,198.5887,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751916847288,191.94,150.4,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916847788,198.5887,150.4,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916848387,198.5887,150.4,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916848693,198.5887,150.4,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916849485,198.5887,150.4,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916849684,198.5887,150.4,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916850589,198.5887,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751916853489,2.394,150.43,150.37,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916853695,45.38,150.44,150.39,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916853895,237.32,150.44,150.34,13.302]
["bitfinex-derivatives","SOLF0:USTF0",1751916854090,237.32,150.44,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751916854091,6.6477,150.42,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751916854798,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751916855097,6.6475,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751916855801,237.42,150.44,150.38,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916856401,6.6473,150.43,150.38,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916857605,6.6473,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751916861208,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751916862601,6.6475,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751916863007,6.6475,150.43,150.38,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916863303,6.6478,150.42,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751916866509,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751916868410,6.648,150.42,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751916869311,6.6475,150.43,150.38,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916870102,6.6475,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751916870913,237.4,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751916871108,3.95678818,150.43,150.36,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916871611,3.95678818,150.43,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916871812,3.95678818,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751916872012,6.649,150.4,150.34,6.29238818]
["bitfinex-derivatives","SOLF0:USTF0",1751916872214,191.78,150.4,150.32,61.17910936]
["bitfinex-derivatives","SOLF0:USTF0",1751916872409,191.78,150.4,150.33,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916872915,191.78,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751916873213,49.43678818,150.39,150.32,6.12758818]
["bitfinex-derivatives","SOLF0:USTF0",1751916873511,6.6497,150.38,150.32,18.41875183]
["bitfinex-derivatives","SOLF0:USTF0",1751916873712,49.43678818,150.39,150.32,18.41875183]
["bitfinex-derivatives","SOLF0:USTF0",1751916874107,56.08608818,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751916874308,56.08608818,150.39,150.32,6.12758818]
["bitfinex-derivatives","SOLF0:USTF0",1751916874507,247.90608818,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751916875616,247.90608818,150.39,150.32,18.41875183]
["bitfinex-derivatives","SOLF0:USTF0",1751916875915,243.9493,150.39,150.32,18.41875183]
["bitfinex-derivatives","SOLF0:USTF0",1751916876115,6.6496,150.38,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751916876505,6.6496,150.38,150.32,6.12758818]
["bitfinex-derivatives","SOLF0:USTF0",1751916877614,6.6496,150.38,150.32,18.41875183]
["bitfinex-derivatives","SOLF0:USTF0",1751916878518,6.6496,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751916879116,243.9493,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751916880813,237.26,150.39,150.34,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916882320,243.9091,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751916882519,237.26,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751916884422,237.26,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916885419,237.16,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916886123,45.48,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916886324,237.18,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916887024,45.48,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916887221,237.18,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751916887522,38.54072972,150.39,150.38,10.60628818]
["bitfinex-derivatives","SOLF0:USTF0",1751916887821,237.22,150.43,150.38,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916888124,237.22,150.43,150.41,3.95678818]
["bitfinex-derivatives","SOLF0:USTF0",1751916888421,237.24,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916889224,45.48,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916889426,237.24,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916889723,45.48,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916890024,237.22,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916894531,237.12,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916909038,237.12,150.43,150.42,9.18042839]
["bitfinex-derivatives","SOLF0:USTF0",1751916910340,237.12,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916910639,237.12,150.43,150.42,9.18042839]
["bitfinex-derivatives","SOLF0:USTF0",1751916911039,237.12,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751916911835,237.12,150.43,150.42,9.18042839]
["bitfinex-derivatives","SOLF0:USTF0",1751916912042,45.36,150.47,150.42,2.53272839]
["bitfinex-derivatives","SOLF0:USTF0",1751916912339,45.36,150.47,150.45,2.53272839]
["bitfinex-derivatives","SOLF0:USTF0",1751916912539,45.36,150.47,150.46,9.17862839]
["bitfinex-derivatives","SOLF0:USTF0",1751916913336,622.1,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751916913541,191.46,150.49,150.48,9.17772839]
["bitfinex-derivatives","SOLF0:USTF0",1751916914139,622.1,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916914335,813.56,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916914539,191.46,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916916445,191.46,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916916645,45.36,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916916948,191.4,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916918149,191.4,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916919746,191.4,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916920246,191.4,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916921750,191.4,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916923747,45.36,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916924446,236.72,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916926050,236.72,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916926250,191.36,150.5,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916926450,191.36,150.5,150.46,3.95408116]
["bitfinex-derivatives","SOLF0:USTF0",1751916926648,191.36,150.5,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751916928153,191.36,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751916932349,45.36,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916932550,236.7,150.51,150.47,3.95408116]
["bitfinex-derivatives","SOLF0:USTF0",1751916932757,236.7,150.51,150.45,3.95408116]
["bitfinex-derivatives","SOLF0:USTF0",1751916933058,236.7,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916933256,236.7,150.51,150.45,3.95408116]
["bitfinex-derivatives","SOLF0:USTF0",1751916933956,236.7,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916934153,243.3438,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916934658,243.3438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916934855,245.87479259,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916935155,245.87479259,150.51,150.47,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916935652,245.87479259,150.51,150.43,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751916935955,239.23099259,150.51,150.47,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916936255,239.23099259,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916937250,239.23099259,150.51,150.48,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916937955,239.23099259,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916938158,236.7,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916938558,45.36,150.51,150.5,9.17519259]
["bitfinex-derivatives","SOLF0:USTF0",1751916939055,236.72,150.51,150.5,9.17519259]
["bitfinex-derivatives","SOLF0:USTF0",1751916941058,236.72,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916941657,624.2085,150.57,150.5,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916941658,45.32,150.55,150.5,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916941960,2.53099259,150.53,150.49,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916942157,2.53099259,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916942357,191.34,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751916943058,239.19099259,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751916943363,2.53099259,150.49,150.45,2.53099259]
["bitfinex-derivatives","SOLF0:USTF0",1751916943656,191.36,150.48,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751916946263,191.36,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916949161,198.0053,150.48,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916950470,191.36,150.48,150.41,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916950670,3.95573182,150.47,150.4,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916950969,3.95573182,150.47,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916951170,6.34563182,150.47,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916951571,6.6467,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751916951771,191.4,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916956173,191.42,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751916957275,2.2019,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751916957475,191.4,150.47,150.43,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916958276,191.4,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916958979,54.1872,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916959176,191.44,150.46,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916960480,191.4,150.46,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916961381,191.4,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751916961882,191.4,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916962678,191.46,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916966785,191.46,150.46,150.43,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916967188,191.46,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751916967586,191.42,150.46,150.43,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916968187,191.44,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916968385,45.34,150.48,150.45,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916968582,45.34,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916968780,45.34,150.48,150.45,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916969087,45.34,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916970586,45.38,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916970885,236.82,150.52,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916971089,52.0234,150.52,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916971388,191.5,150.51,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916972179,191.5,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916972589,52.0234,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916972791,191.44,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916974887,45.38,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916975088,191.42,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916975698,45.38,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916975894,236.78,150.52,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916977400,236.78,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916977600,236.78,150.52,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916978087,236.78,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751916978294,45.38,150.52,150.49,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916978498,236.72,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751916979797,236.72,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751916981298,236.72,150.52,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916982198,243.3635,150.52,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916982698,243.3635,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916984198,52.0235,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916984399,191.34,150.51,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751916984594,191.34,150.51,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751916984995,191.34,150.51,150.47,3.95573182]
["bitfinex-derivatives","SOLF0:USTF0",1751916985196,191.34,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916985804,6.6435,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916985994,191.34,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751916986400,197.9838,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916986799,197.9838,150.51,150.48,9.17550581]
["bitfinex-derivatives","SOLF0:USTF0",1751916988104,197.9838,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751916988305,6.6442,150.5,150.48,9.17550581]
["bitfinex-derivatives","SOLF0:USTF0",1751916988604,193.87060581,150.49,150.46,2.53060581]
["bitfinex-derivatives","SOLF0:USTF0",1751916988794,45.36,150.52,150.47,2.53060581]
["bitfinex-derivatives","SOLF0:USTF0",1751916988795,191.34,150.48,150.47,2.53060581]
["bitfinex-derivatives","SOLF0:USTF0",1751916989201,191.34,150.48,150.46,2.53060581]
["bitfinex-derivatives","SOLF0:USTF0",1751916989606,191.34,150.48,150.46,9.17630581]
["bitfinex-derivatives","SOLF0:USTF0",1751916989804,191.34,150.48,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751916990107,191.34,150.48,150.46,2.53060581]
["bitfinex-derivatives","SOLF0:USTF0",1751916990297,197.9853,150.48,150.46,2.53060581]
["bitfinex-derivatives","SOLF0:USTF0",1751916990901,197.9853,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751916991812,197.9853,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751916992509,197.9853,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916994410,197.9853,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916995808,191.34,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916996012,191.34,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751916996214,191.34,150.48,150.44,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751916996512,191.34,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916999113,197.9851,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751916999323,191.34,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751916999811,197.9853,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751917000311,197.9853,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751917003012,6.6455,150.47,150.42,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917003211,45.34,150.47,150.42,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917004512,6.6462,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751917007318,51.9856,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751917007719,51.9856,150.47,150.44,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917007720,45.34,150.47,150.44,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917008313,9.29474791,150.54,150.41,12.31380265]
["bitfinex-derivatives","SOLF0:USTF0",1751917008314,9.29474791,150.56,150.46,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917008519,236.78,150.55,150.48,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917008821,6.6431,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917009315,6.6433,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917010322,6.6433,150.52,150.51,6.72377854]
["bitfinex-derivatives","SOLF0:USTF0",1751917010722,6.6433,150.52,150.51,6.72379775]
["bitfinex-derivatives","SOLF0:USTF0",1751917011124,6.6433,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917011516,45.34,150.55,150.44,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751917011517,45.34,150.55,150.47,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917011820,660.02402685,150.61,150.53,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917011821,58.59026404,150.61,150.53,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917012021,6.6409,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751917012220,3.95551613,150.59,150.49,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751917012425,3.95551613,150.57,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917012616,6.6432,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917013013,6.6433,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917017721,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751917018824,6.6433,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751917019225,6.6433,150.52,150.48,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917019424,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751917020729,3.95551613,150.5,150.43,16.25260682]
["bitfinex-derivatives","SOLF0:USTF0",1751917020930,3.95551613,150.5,150.43,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917021136,3.95551613,150.5,150.41,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917021137,3.95551613,150.48,150.41,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917021830,6.6457,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751917022729,45.34,150.51,150.41,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917022730,11.63914791,150.54,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917022932,11.63914791,150.54,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917022933,2.3444,150.54,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917023236,8.9871,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751917023635,2.3444,150.54,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917023836,8.9868,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751917024338,54.239,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751917024531,47.597,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751917024738,45.34,150.55,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751917025133,51.9821,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751917025739,6.6424,150.54,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751917026334,6.6424,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751917027838,6.6424,150.54,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917027839,6.6424,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751917028541,6.6424,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751917030243,6.6431,150.53,150.46,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917030537,6.6431,150.53,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917030735,6.6431,150.53,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751917031332,6.6431,150.53,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917032640,6.6431,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917032835,6.6431,150.53,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917033242,6.6431,150.53,150.48,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917033638,6.6431,150.53,150.45,17.01339069]
["bitfinex-derivatives","SOLF0:USTF0",1751917033945,6.6431,150.53,150.48,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917034845,6.6431,150.53,150.45,62.57339069]
["bitfinex-derivatives","SOLF0:USTF0",1751917035049,6.6431,150.53,150.49,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917035442,6.6431,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917035642,6.6434,150.52,150.45,62.57339069]
["bitfinex-derivatives","SOLF0:USTF0",1751917035840,6.6434,150.52,150.48,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917036145,49.29551613,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917036348,6.6426,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751917036742,45.34,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917036949,6.6426,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917037141,45.34,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917037642,6.6428,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917038951,6.6428,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751917039351,6.6428,150.54,150.48,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917039652,6.6428,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751917042254,6.6428,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751917045656,6.643,150.53,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751917046856,3.95551613,150.54,150.47,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917047153,3.95551613,150.52,150.42,57.85709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917047361,6.645,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751917047654,6.645,150.49,150.43,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917048457,6.645,150.49,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917049057,6.645,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751917049659,6.6451,150.48,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751917051148,6.6448,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751917051548,45.56,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751917051750,45.56,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917052160,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751917052652,45.56,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751917053049,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751917054056,45.56,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917054255,52.2044,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751917054556,45.56,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917054953,45.56,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751917056057,52.2042,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751917056759,52.2042,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751917057655,52.2042,150.5,150.43,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917057656,49.51551613,150.5,150.43,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917057857,3.95551613,150.48,150.4,60.04939069]
["bitfinex-derivatives","SOLF0:USTF0",1751917058059,6.646,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751917058655,198.6057,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751917060560,191.96,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751917060763,191.96,150.47,150.41,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917061155,198.6056,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751917061764,191.96,150.47,150.41,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917062964,191.96,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751917064164,191.96,150.47,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751917065464,237.46,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917065868,244.1045,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917066067,244.1645,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917066268,45.56,150.5,150.45,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917066665,45.56,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751917067569,6.6434,150.52,150.47,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917069064,198.6034,150.52,150.47,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917069573,198.6034,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751917069972,6.6434,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751917071573,191.9,150.52,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917072077,6.6429,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917072276,191.9,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917073473,47.8024,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917073675,198.5229,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917074479,198.5229,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751917074878,6.6429,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751917075178,198.4629,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751917075478,191.82,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917077884,54.445,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917078087,191.8,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751917078980,195.75551613,150.53,150.46,14.51199069]
["bitfinex-derivatives","SOLF0:USTF0",1751917079183,195.75551613,150.53,150.46,6.17041613]
["bitfinex-derivatives","SOLF0:USTF0",1751917079779,195.75551613,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751917079780,6.6434,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751917080585,6.6437,150.51,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751917082790,198.4835,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751917083290,198.4835,150.52,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751917088696,6.6437,150.51,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751917089395,195.79551613,150.52,150.44,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917090196,6.6444,150.5,150.44,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917090694,6.6439,150.51,150.44,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917090894,191.76,150.5,150.46,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917091389,191.76,150.5,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751917099106,6.6437,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751917101900,198.3835,150.52,150.46,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917102104,191.74,150.52,150.46,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917102505,6.6438,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751917107920,6.6448,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751917108913,3.95551613,150.5,150.43,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917109214,3.95551613,150.46,150.42,177.95693975]
["bitfinex-derivatives","SOLF0:USTF0",1751917109415,195.69551613,150.46,150.42,177.95693975]
["bitfinex-derivatives","SOLF0:USTF0",1751917109611,6.6468,150.45,150.42,177.95693975]
["bitfinex-derivatives","SOLF0:USTF0",1751917111317,6.6468,150.45,150.42,184.60433975]
["bitfinex-derivatives","SOLF0:USTF0",1751917113418,6.6471,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751917114618,52.1271,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751917115722,52.1271,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751917116524,45.48,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751917117922,52.1269,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751917120721,52.1269,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751917121424,45.48,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751917121624,45.48,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751917121824,45.48,150.44,150.4,3.95551613]
["bitfinex-derivatives","SOLF0:USTF0",1751917122226,45.48,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751917122526,52.1268,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751917122731,52.1268,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751917123724,6.6473,150.43,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751917124225,45.48,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751917124226,52.127,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751917125325,45.48,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751917125727,6.6475,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751917128325,6.6481,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751917129034,9.18184675,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751917129625,9.18184675,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751917130831,6.6481,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751917131532,241.17871844,150.44,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751917131933,241.17871844,150.44,150.37,3.95871844]
["bitfinex-derivatives","SOLF0:USTF0",1751917132128,3.95871844,150.42,150.36,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751917132333,6.6487,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751917132632,10.60741844,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751917132833,10.60741844,150.4,150.33,18.41960913]
["bitfinex-derivatives","SOLF0:USTF0",1751917133429,6.6484,150.41,150.35,3.95871844]
["bitfinex-derivatives","SOLF0:USTF0",1751917134130,6.6484,150.41,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751917134435,6.6484,150.41,150.35,3.95871844]
["bitfinex-derivatives","SOLF0:USTF0",1751917134636,6.6484,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751917136329,6.6486,150.4,150.35,3.95871844]
["bitfinex-derivatives","SOLF0:USTF0",1751917136829,3.95871844,150.38,150.31,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917137134,3.95871844,150.36,150.28,49.45871844]
["bitfinex-derivatives","SOLF0:USTF0",1751917137336,6.651,150.35,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751917137533,195.93871844,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751917137936,202.58951844,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751917138135,195.93871844,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751917139635,195.93871844,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751917141334,202.58911844,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751917141534,202.58911844,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751917142131,202.58911844,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751917142335,195.93871844,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751917142534,195.93871844,150.36,150.28,3.95871844]
["bitfinex-derivatives","SOLF0:USTF0",1751917143431,191.98,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751917146341,3.95871844,150.37,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751917146543,195.89871844,150.37,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751917148046,195.89871844,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917148843,195.89871844,150.37,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751917150644,195.89871844,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917152449,202.54871844,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917153247,191.8,150.36,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917155450,194.33582038,150.36,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917156653,191.8,150.36,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917157355,194.33582038,150.36,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751917157558,194.33582038,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751917157752,2.53582038,150.35,150.31,2.53582038]
["bitfinex-derivatives","SOLF0:USTF0",1751917158054,191.8,150.36,150.31,2.53582038]
["bitfinex-derivatives","SOLF0:USTF0",1751917158253,2.53582038,150.35,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751917158459,194.33582038,150.36,150.32,2.53582038]
["bitfinex-derivatives","SOLF0:USTF0",1751917158853,191.8,150.36,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751917159057,191.8,150.36,150.3,3.96220916]
["bitfinex-derivatives","SOLF0:USTF0",1751917159459,191.8,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751917164860,191.8,150.36,150.31,3.96220916]
["bitfinex-derivatives","SOLF0:USTF0",1751917165762,191.8,150.36,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751917166362,198.4504,150.36,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751917166761,191.8,150.36,150.29,16.25929985]
["bitfinex-derivatives","SOLF0:USTF0",1751917167461,6.651,150.35,150.29,22.91239985]
["bitfinex-derivatives","SOLF0:USTF0",1751917167861,6.651,150.35,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751917168058,198.4505,150.36,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751917168361,191.8,150.36,150.29,16.25929985]
["bitfinex-derivatives","SOLF0:USTF0",1751917168557,191.8,150.36,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917169864,198.4507,150.36,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917170164,191.8,150.36,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917171665,6.6508,150.35,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917173061,6.6512,150.34,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917173952,6.651,150.35,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917174665,6.651,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751917174864,6.651,150.35,150.31,3.96220916]
["bitfinex-derivatives","SOLF0:USTF0",1751917175167,6.651,150.35,150.31,10.61450916]
["bitfinex-derivatives","SOLF0:USTF0",1751917176262,6.651,150.35,150.31,22.91159985]
["bitfinex-derivatives","SOLF0:USTF0",1751917179064,6.651,150.35,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917179564,6.651,150.35,150.32,18.94919069]
["bitfinex-derivatives","SOLF0:USTF0",1751917180864,6.651,150.35,150.32,21.48496374]
["bitfinex-derivatives","SOLF0:USTF0",1751917181063,6.651,150.35,150.32,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917182165,6.651,150.35,150.33,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917183566,6.651,150.35,150.32,21.48496374]
["bitfinex-derivatives","SOLF0:USTF0",1751917183764,6.651,150.35,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917183964,6.651,150.35,150.32,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917185162,191.8,150.36,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917185369,194.33577305,150.36,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917186270,6.6515,150.34,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917186564,194.33577305,150.36,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917186771,2.53577305,150.35,150.31,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917186961,6.6519,150.33,150.31,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917187167,6.6519,150.33,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917187367,2.53577305,150.35,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917188374,6.6516,150.34,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917190476,6.6516,150.34,150.32,21.48486374]
["bitfinex-derivatives","SOLF0:USTF0",1751917190773,6.6516,150.34,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917190973,6.6516,150.34,150.32,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917191674,6.6516,150.34,150.32,21.48486374]
["bitfinex-derivatives","SOLF0:USTF0",1751917192275,6.6517,150.33,150.32,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917192674,6.6517,150.33,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917195877,6.6515,150.34,150.32,18.94919069]
["bitfinex-derivatives","SOLF0:USTF0",1751917196279,2.53577305,150.35,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917196479,6.6512,150.34,150.32,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917199381,6.6512,150.34,150.32,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917199880,9.18677305,150.35,150.32,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917200180,9.18677305,150.35,150.32,21.48496374]
["bitfinex-derivatives","SOLF0:USTF0",1751917200480,6.651,150.35,150.32,21.48496374]
["bitfinex-derivatives","SOLF0:USTF0",1751917202480,9.18677305,150.35,150.32,21.48496374]
["bitfinex-derivatives","SOLF0:USTF0",1751917202687,9.18677305,150.35,150.32,18.94919069]
["bitfinex-derivatives","SOLF0:USTF0",1751917202984,9.18677305,150.35,150.32,21.48496374]
["bitfinex-derivatives","SOLF0:USTF0",1751917203185,9.18677305,150.35,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751917207988,9.18677305,150.35,150.32,18.94889069]
["bitfinex-derivatives","SOLF0:USTF0",1751917211493,9.18677305,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751917214093,2.53577305,150.34,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751917215194,6.651,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751917215394,2.53577305,150.34,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751917219910,9.18697305,150.34,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751917220408,9.18767305,150.33,150.31,18.94939069]
["bitfinex-derivatives","SOLF0:USTF0",1751917220705,2.53577305,150.32,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751917223813,9.18767305,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751917224812,2.53577305,150.32,150.3,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917225009,2.53577305,150.32,150.29,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917225714,9.18817305,150.32,150.29,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917225915,2.53577305,150.31,150.29,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917226317,2.53577305,150.31,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751917227112,2.53577305,150.3,150.28,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917227318,2.53577305,150.29,150.27,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917228713,9.18897305,150.3,150.26,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917230018,9.18897305,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751917230615,2.53577305,150.33,150.29,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917230818,2.53577305,150.33,150.27,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917230819,239.63577305,150.34,150.3,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917231019,246.28737305,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751917231820,6.6517,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751917232922,9.18747305,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751917233829,2.53577305,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751917234020,237.1,150.34,150.31,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917234826,243.7515,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751917237828,246.28727305,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751917238528,239.63577305,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751917240130,246.28727305,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751917256140,237.1,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751917256638,239.63577305,150.34,150.27,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917256839,2.53577305,150.31,150.28,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917257039,191.6,150.3,150.28,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917257543,191.6,150.3,150.28,9.18937305]
["bitfinex-derivatives","SOLF0:USTF0",1751917257940,191.6,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751917258940,191.6,150.3,150.29,9.18917305]
["bitfinex-derivatives","SOLF0:USTF0",1751917260945,191.6,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751917261343,194.13577305,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751917262033,191.6,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751917272239,194.13577305,150.3,150.25,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917272439,194.13577305,150.3,150.23,20.19533128]
["bitfinex-derivatives","SOLF0:USTF0",1751917272440,2.53577305,150.26,150.23,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917272650,2.53577305,150.24,150.2,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917272948,2.53577305,150.23,150.2,14.83286374]
["bitfinex-derivatives","SOLF0:USTF0",1751917273148,2.53577305,150.23,150.21,3.52592834]
["bitfinex-derivatives","SOLF0:USTF0",1751917273349,9.19157305,150.24,150.22,3.52592834]
["bitfinex-derivatives","SOLF0:USTF0",1751917273649,9.19157305,150.24,150.23,3.52592834]
["bitfinex-derivatives","SOLF0:USTF0",1751917273845,9.19157305,150.24,150.2,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917274051,2.53577305,150.24,150.21,3.52305726]
["bitfinex-derivatives","SOLF0:USTF0",1751917274253,9.19117305,150.25,150.22,3.52305726]
["bitfinex-derivatives","SOLF0:USTF0",1751917274441,9.19117305,150.25,150.23,3.52305726]
["bitfinex-derivatives","SOLF0:USTF0",1751917274645,9.19117305,150.25,150.24,3.52305726]
["bitfinex-derivatives","SOLF0:USTF0",1751917276750,6.6565,150.23,150.19,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917276952,2.53577305,150.22,150.2,3.51717813]
["bitfinex-derivatives","SOLF0:USTF0",1751917277155,194.17577305,150.22,150.18,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917277348,2.53577305,150.19,150.16,170.72938242]
["bitfinex-derivatives","SOLF0:USTF0",1751917277551,2.53577305,150.19,150.15,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917277745,2.53577305,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751917277946,196.0503,150.22,150.15,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917278150,2.53577305,150.19,150.16,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917278354,2.53577305,150.19,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751917278549,2.53577305,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751917278750,2.53577305,150.21,150.17,2.53577305]
["bitfinex-derivatives","SOLF0:USTF0",1751917278950,3.96912087,150.24,150.17,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917279147,237.08,150.23,150.14,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917279351,237.08,150.23,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751917279555,237.08,150.23,150.17,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917279757,3.96912087,150.24,150.17,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917279956,191.66,150.23,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751917280151,191.66,150.23,150.17,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917281057,191.66,150.23,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751917282658,45.42,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751917282849,237.1,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751917283561,237.1,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751917284958,191.68,150.23,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751917287655,198.3363,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751917287856,191.68,150.23,150.16,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917288158,191.68,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751917288360,6.6569,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751917289161,6.6569,150.22,150.16,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917289756,198.3362,150.23,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751917290356,6.6566,150.22,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751917291263,198.3363,150.23,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751917291963,6.6566,150.22,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751917294469,198.3362,150.23,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751917294867,198.3362,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751917295067,6.6567,150.22,150.18,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917295462,6.6567,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751917295864,6.6567,150.22,150.18,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917296168,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751917296668,6.6567,150.22,150.18,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917297070,198.3362,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751917297369,191.68,150.23,150.16,3.96912087]
["bitfinex-derivatives","SOLF0:USTF0",1751917297771,191.68,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751917298572,6.6566,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751917299771,6.6566,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751917300273,6.6566,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751917300773,9.19707008,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751917301164,6.6577,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751917301565,198.3577,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751917302273,191.7,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751917302771,191.7,150.2,150.17,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917302975,198.3575,150.2,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751917305773,191.7,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751917306178,194.24047008,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751917306774,200.89807008,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751917306978,2.54047008,150.19,150.12,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751917307175,2.54047008,150.19,150.15,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917307373,194.24047008,150.2,150.16,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917307574,200.89807008,150.2,150.16,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917308183,200.89807008,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751917311176,200.89807008,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751917311372,200.89807008,150.2,150.16,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917311777,200.89807008,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751917312083,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751917312284,9.19837008,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751917320689,54.63837008,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751917320881,6.6583,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751917321087,9.19877008,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751917321286,9.19927008,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751917321590,9.19927008,150.17,150.13,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917321591,2.54047008,150.17,150.13,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917321886,9.19907008,150.18,150.14,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917323489,9.19907008,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751917323690,9.19907008,150.18,150.14,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917323889,9.19907008,150.18,150.11,14.65859069]
["bitfinex-derivatives","SOLF0:USTF0",1751917324092,45.44,150.19,150.16,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917324390,237.18,150.19,150.16,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917324592,243.8381,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751917324791,243.8381,150.19,150.12,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917324792,239.72047008,150.19,150.15,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917325192,239.72047008,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751917326093,246.37867008,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751917326286,239.72047008,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751917326793,6.6585,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751917327796,6.6585,150.18,150.15,9.19987008]
["bitfinex-derivatives","SOLF0:USTF0",1751917329599,6.6589,150.17,150.15,9.19987008]
["bitfinex-derivatives","SOLF0:USTF0",1751917330000,6.6589,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751917330202,6.6585,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751917332400,6.6585,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751917332700,9.19897008,150.18,150.14,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917332897,9.19897008,150.18,150.15,9.19967008]
["bitfinex-derivatives","SOLF0:USTF0",1751917333202,9.19897008,150.18,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751917333504,9.19897008,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751917333706,6.6585,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751917335804,9.19897008,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751917336703,9.19897008,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751917336905,6.659,150.17,150.14,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917337599,6.659,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751917338504,9.19907008,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751917339403,6.6588,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751917340103,194.30047008,150.16,150.1,177.03187824]
["bitfinex-derivatives","SOLF0:USTF0",1751917340306,2.54047008,150.13,150.1,164.73478755]
["bitfinex-derivatives","SOLF0:USTF0",1751917340605,2.54047008,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751917340606,200.96127008,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751917342204,194.30047008,150.13,150.09,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917342505,194.30047008,150.13,150.1,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917342704,200.96127008,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751917343004,194.30047008,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751917344802,194.30047008,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751917345101,191.76,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751917347110,52.1005,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751917347303,45.44,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917347510,237.22,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917347712,45.44,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917351612,237.22,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917352809,45.44,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917353014,237.22,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917357719,243.8801,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751917358818,246.42057008,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751917359214,246.42057008,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751917359215,9.20117008,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751917359519,191.78,150.12,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751917370928,191.78,150.12,150.11,9.20167008]
["bitfinex-derivatives","SOLF0:USTF0",1751917371130,191.78,150.12,150.1,9.20207008]
["bitfinex-derivatives","SOLF0:USTF0",1751917371324,191.78,150.12,150.07,14.62759069]
["bitfinex-derivatives","SOLF0:USTF0",1751917371528,191.78,150.12,150.09,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917371829,191.78,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751917372027,198.4413,150.12,150.09,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917372230,194.32047008,150.12,150.08,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917372830,200.98177008,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917373428,200.98177008,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751917374021,198.4413,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751917374623,198.4413,150.12,150.09,9.20257008]
["bitfinex-derivatives","SOLF0:USTF0",1751917377237,6.6614,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917377437,194.32047008,150.12,150.08,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917377438,191.78,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751917377637,194.32047008,150.12,150.08,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917377938,200.98177008,150.12,150.08,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917378438,200.98177008,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917378937,198.4413,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917379141,200.98177008,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917379333,198.4413,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917379535,200.98177008,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917380238,198.4413,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917380440,6.6615,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917383341,6.6615,150.11,150.09,9.20257008]
["bitfinex-derivatives","SOLF0:USTF0",1751917383543,6.6615,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751917386344,6.6619,150.1,150.08,9.20297008]
["bitfinex-derivatives","SOLF0:USTF0",1751917387146,6.6619,150.1,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751917387347,6.6619,150.1,150.08,9.20297008]
["bitfinex-derivatives","SOLF0:USTF0",1751917387644,194.32047008,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751917387645,6.6616,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751917388752,191.78,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751917388950,45.44,150.14,150.07,12.29709069]
["bitfinex-derivatives","SOLF0:USTF0",1751917389140,45.44,150.14,150.12,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917389547,45.44,150.14,150.13,9.20097008]
["bitfinex-derivatives","SOLF0:USTF0",1751917390352,45.44,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917390549,45.44,150.14,150.12,9.20127008]
["bitfinex-derivatives","SOLF0:USTF0",1751917391447,45.44,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751917392246,47.98047008,150.14,150.08,14.83756077]
["bitfinex-derivatives","SOLF0:USTF0",1751917392450,2.54047008,150.11,150.08,14.83756077]
["bitfinex-derivatives","SOLF0:USTF0",1751917392651,2.54047008,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751917393251,9.20217008,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751917393953,6.6617,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751917397854,9.20217008,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751917399956,6.6617,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751917404158,6.6619,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751917404351,194.32047008,150.12,150.08,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917404352,2.54047008,150.11,150.08,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917404552,191.78,150.12,150.09,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917404553,194.32047008,150.12,150.09,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917404755,194.32047008,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751917404756,198.4414,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751917406057,45.44,150.14,150.11,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917406058,47.98047008,150.14,150.11,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917406259,191.78,150.13,150.11,2.54047008]
["bitfinex-derivatives","SOLF0:USTF0",1751917407557,191.78,150.13,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751917408755,300.0,150.12,149.94,2.54383342]
["bitfinex-derivatives","SOLF0:USTF0",1751917408948,9.34509069,150.05,149.94,12.45545049]
["bitfinex-derivatives","SOLF0:USTF0",1751917409149,6.6653,150.03,149.99,2.54383342]
["bitfinex-derivatives","SOLF0:USTF0",1751917409354,6.6653,150.03,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917409851,8.83086427,150.02,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917410052,8.83086427,150.01,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917410256,9.20913342,150.03,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917410452,8.82113407,150.02,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917410658,2.54383342,150.03,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917410859,8.82113102,150.02,149.99,14.99928391]
["bitfinex-derivatives","SOLF0:USTF0",1751917411056,249.5847,150.04,149.99,21.66568391]
["bitfinex-derivatives","SOLF0:USTF0",1751917411257,15.48893305,150.03,149.99,12.45545049]
["bitfinex-derivatives","SOLF0:USTF0",1751917411458,11.36726593,150.02,149.99,12.45545049]
["bitfinex-derivatives","SOLF0:USTF0",1751917411660,2.54383342,150.02,149.99,12.45545049]
["bitfinex-derivatives","SOLF0:USTF0",1751917411857,5.04653308,150.01,149.99,12.45545049]
["bitfinex-derivatives","SOLF0:USTF0",1751917412058,5.04653308,150.0,149.99,12.45545049]
["bitfinex-derivatives","SOLF0:USTF0",1751917412562,198.88383342,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917412755,5.042518,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917412956,5.042518,150.01,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917413458,196.34,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917413655,5.0390293,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917413954,196.34,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917414154,200.3196748,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751917414354,5.0387596,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751917414551,5.0387596,150.01,149.97,14.64865049]
["bitfinex-derivatives","SOLF0:USTF0",1751917414752,200.3196748,150.03,149.97,14.64865049]
["bitfinex-derivatives","SOLF0:USTF0",1751917414956,8.00582471,150.02,149.97,14.64865049]
["bitfinex-derivatives","SOLF0:USTF0",1751917415154,5.03608276,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751917415356,6.6657,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751917415656,5.03297202,150.01,149.98,19.12255049]
["bitfinex-derivatives","SOLF0:USTF0",1751917415853,6.6657,150.02,149.98,19.12255049]
["bitfinex-derivatives","SOLF0:USTF0",1751917416055,5.03297202,150.01,149.98,19.12255049]
["bitfinex-derivatives","SOLF0:USTF0",1751917416255,6.6657,150.02,149.98,19.12255049]
["bitfinex-derivatives","SOLF0:USTF0",1751917416454,3.9796748,149.99,149.77,30.0242188]
["bitfinex-derivatives","SOLF0:USTF0",1751917416656,268.5129544,149.98,149.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751917416860,3.9796748,149.91,149.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751917417753,3.9796748,149.91,149.84,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751917417958,198.52,149.92,149.75,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917417959,16.58411787,149.9,149.75,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917418158,3.9796748,149.84,149.79,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751917418554,3.9796748,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751917418760,3.9796748,149.84,149.79,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751917419159,6.6731,149.85,149.79,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751917419364,3.9796748,149.84,149.79,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751917420057,3.9796748,149.8,149.64,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917420263,3.9796748,149.8,149.6,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917420264,3.9796748,149.73,149.65,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917420462,257.5974,149.76,149.67,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917420767,3.9796748,149.76,149.68,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917420959,10.6567748,149.76,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751917421160,3.9796748,149.76,149.68,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917421362,48.28,149.77,149.7,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917421557,48.28,149.77,149.48,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751917421769,202.62,149.79,149.37,1553.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751917421770,3.9796748,149.71,149.63,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917421959,3.9796748,149.71,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751917422267,3.9796748,149.71,149.63,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917422460,10.6580748,149.73,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751917422768,3.9796748,149.73,149.65,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917423067,6.6788,149.72,149.65,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917423258,3.9796748,149.72,149.64,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917423462,252.78,149.74,149.62,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917423463,3.9796748,149.7,149.62,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917423665,3.9796748,149.7,149.65,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751917423871,3.9796748,149.7,149.61,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917424066,10.6594748,149.7,149.61,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917424462,252.78,149.74,149.59,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751917424670,3.9796748,149.7,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751917424868,252.78,149.74,149.62,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917425063,3.9796748,149.71,149.64,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917425265,252.78,149.74,149.64,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917425476,256.7596748,149.74,149.66,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917425770,50.14,149.75,149.68,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917426166,3.9796748,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751917426369,3.9796748,149.78,149.7,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917426568,3.9796748,149.8,149.72,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917426769,52.95919815,149.79,149.72,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917426970,50.14,149.81,149.74,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917427167,7.38374915,149.8,149.74,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917427372,50.14,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751917427573,2.817359,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751917427776,50.14,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751917427971,2.81739728,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917428177,50.14,149.81,149.74,3.9796748]
["bitfinex-derivatives","SOLF0:USTF0",1751917428675,56.8151,149.81,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751917429274,2.81416621,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917429475,56.8151,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917429677,7.36453005,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917429880,56.8151,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917430175,2.81227552,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917430374,56.8151,149.81,149.73,5.98788676]
["bitfinex-derivatives","SOLF0:USTF0",1751917430375,2.81227552,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751917430677,4.58374055,149.8,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751917430877,56.8151,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751917431071,7.42718607,149.8,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751917431273,56.8151,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751917431474,7.42326379,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751917431778,7.42326379,149.79,149.73,5.98788676]
["bitfinex-derivatives","SOLF0:USTF0",1751917431981,56.8151,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751917432181,13.40946055,149.8,149.69,54.555]
["bitfinex-derivatives","SOLF0:USTF0",1751917432477,7.42157379,149.79,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751917432680,15.50553011,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751917432977,12.66398676,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751917434177,6.6766,149.77,149.69,54.555]
["bitfinex-derivatives","SOLF0:USTF0",1751917434771,6.6766,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751917435281,6.6771,149.76,149.72,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751917435674,6.6771,149.76,149.69,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1751917435880,6.6767,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751917437077,6.677,149.76,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751917437276,5.98788676,149.78,149.69,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1751917437582,6.6767,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751917438979,12.66408676,149.78,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751917440183,6.6762,149.78,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751917440381,6.6758,149.79,149.7,5.98788676]
["bitfinex-derivatives","SOLF0:USTF0",1751917440684,5.98788676,149.8,149.72,5.98788676]
["bitfinex-derivatives","SOLF0:USTF0",1751917440886,12.66338676,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751917441379,5.98788676,149.8,149.72,5.98788676]
["bitfinex-derivatives","SOLF0:USTF0",1751917441579,6.6759,149.79,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751917442082,6.675,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751917442286,673.86,149.83,149.74,5.98720247]
["bitfinex-derivatives","SOLF0:USTF0",1751917443185,6.6744,149.82,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751917443588,673.86,149.83,149.74,5.98720247]
["bitfinex-derivatives","SOLF0:USTF0",1751917444184,673.86,149.83,149.72,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751917444385,673.86,149.83,149.74,5.98720247]
["bitfinex-derivatives","SOLF0:USTF0",1751917444578,6.6745,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751917445188,673.86,149.83,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751917445387,673.86,149.83,149.74,5.98720247]
["bitfinex-derivatives","SOLF0:USTF0",1751917446189,6.675,149.81,149.74,5.98720247]
["bitfinex-derivatives","SOLF0:USTF0",1751917446787,6.6745,149.82,149.74,5.98720247]
["bitfinex-derivatives","SOLF0:USTF0",1751917447287,6.6745,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751917448088,6.6745,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751917449085,6.6748,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917451292,2.72338812,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917451493,6.6748,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917451696,2.72149429,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917451985,6.6748,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917452192,2.72149429,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917452390,2.72700679,149.79,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917453395,7.16027995,149.79,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917453702,4.43327316,149.79,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751917455294,19.59024709,149.79,149.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751917455590,3.49720132,149.73,149.65,3.49720132]
["bitfinex-derivatives","SOLF0:USTF0",1751917455794,4.43327316,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917456092,255.33720132,149.73,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917456293,12.81687277,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917456489,4.33443517,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917456691,255.33720132,149.73,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917456892,19.49625455,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917457089,4.33492595,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917457290,6.6791,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917457489,4.33990139,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917457684,6.6791,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917457889,4.33990546,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917458086,6.6791,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917458287,12.83343207,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917458493,4.33990546,149.7,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917459086,12.84771936,149.7,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917460094,12.84771936,149.7,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751917460295,12.84771936,149.69,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751917462299,15.29792219,149.69,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751917463197,12.84771936,149.69,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751917464196,12.88739146,149.69,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751917465897,8.5078139,149.69,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751917466399,8.5078139,149.69,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917466400,258.5186,149.73,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751917466601,8.40828881,149.72,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917466800,12.61445718,149.71,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917467093,6.6789,149.72,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917467298,8.40685859,149.71,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917467489,6.6789,149.72,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917467697,15.08607091,149.71,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917467896,8.40677091,149.7,149.65,8.21037981]
["bitfinex-derivatives","SOLF0:USTF0",1751917468203,6.6801,149.7,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917468402,251.84,149.73,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917468602,12.57214898,149.72,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751917468797,15.08505084,149.71,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917469001,6.6795,149.71,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917469202,6.6795,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751917469401,6.6795,149.71,149.65,8.21122631]
["bitfinex-derivatives","SOLF0:USTF0",1751917469600,6.6795,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751917470503,6.6797,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751917471100,257.83616586,149.73,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917471394,8.40112289,149.72,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917471599,6.6798,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751917472201,257.83616586,149.73,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751917472407,6.6803,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751917472597,6.6803,149.69,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917473005,6.6799,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751917473305,257.83616586,149.73,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751917473509,6.6804,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751917473704,257.83616586,149.73,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917474006,6.6804,149.69,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917474607,6.6804,149.69,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751917475007,6.6804,149.69,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917475206,6.6799,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751917476405,6.6802,149.69,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751917476902,49.22,149.73,149.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751917477109,201.4,149.72,149.65,8.21206586]
["bitfinex-derivatives","SOLF0:USTF0",1751917477507,6.6799,149.7,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751917478609,6.6799,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751917478809,201.4,149.72,149.65,8.21206586]
["bitfinex-derivatives","SOLF0:USTF0",1751917479009,201.4,149.72,149.65,5.71328251]
["bitfinex-derivatives","SOLF0:USTF0",1751917479409,201.4,149.72,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751917479809,39.93,149.67,149.29,31.06999418]
["bitfinex-derivatives","SOLF0:USTF0",1751917480005,39.93,149.65,149.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917480311,6.6904,149.47,149.32,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751917480500,3.49738251,149.5,149.41,3.49738251]
["bitfinex-derivatives","SOLF0:USTF0",1751917480702,3.49738251,149.5,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917480907,3.49738251,149.47,149.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917481105,3.49738251,149.47,149.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917481310,3.49738251,149.46,149.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917481504,6.6912,149.45,149.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917481704,54.18,149.51,149.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917481910,3.49738251,149.48,149.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917482113,3.49738251,149.48,149.43,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751917482310,3.49738251,149.48,149.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917482511,21.93293025,149.47,149.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917482708,15.24273025,149.46,149.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917482915,6.01499941,149.5,149.45,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917483214,18.01495577,149.49,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917483411,18.0067712,149.48,149.45,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917483614,5.66877142,149.47,149.45,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917483813,5.2157194,149.46,149.4,8.31069941]
["bitfinex-derivatives","SOLF0:USTF0",1751917484112,54.18,149.51,149.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917484310,17.54971743,149.5,149.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917484610,8.49468563,149.49,149.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917484807,8.49468563,149.49,149.43,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751917485010,6.6885,149.51,149.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917485208,17.94915908,149.5,149.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917485405,8.9365499,149.49,149.43,60.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751917485609,6.6885,149.51,149.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917485814,18.25299958,149.5,149.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917486013,18.25299958,149.49,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751917486210,3.1944774,149.48,149.45,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917486413,3.1944774,149.48,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917486414,17.46755143,149.47,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917486714,6.01499941,149.48,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917486915,4.94779393,149.47,149.4,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751917487209,6.01499941,149.48,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917487210,4.94721428,149.46,149.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917487515,14.31319007,149.45,149.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1751917487708,4.94052373,149.44,149.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917487904,4.94052373,149.43,149.37,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751917488112,6.01499941,149.4,149.32,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751917488311,4.9408528,149.39,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917488509,4.9408528,149.38,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751917488816,6.01499941,149.4,149.34,20.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751917489016,6.01499941,149.4,149.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917489214,6.01499941,149.4,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917489617,6.01499941,149.4,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917489812,4.9089366,149.39,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917490016,6.01499941,149.4,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751917490411,4.90454624,149.39,149.36,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917490606,6.01499941,149.37,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917490811,54.24,149.38,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917491012,54.24,149.38,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917491210,54.24,149.38,149.32,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751917491211,54.24,149.38,149.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917491415,54.24,149.38,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917491817,54.24,149.38,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917492018,60.934,149.38,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917492208,54.24,149.38,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917492410,54.24,149.38,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917492613,54.24,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751917492818,54.24,149.38,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917493008,54.24,149.38,149.32,8.32089941]
["bitfinex-derivatives","SOLF0:USTF0",1751917493212,54.26,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751917493616,9.16992514,149.41,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751917493816,54.26,149.42,149.4,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1751917494020,54.26,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751917494314,66.98549941,149.46,149.41,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917494518,9.08702629,149.45,149.37,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917494817,9.08702629,149.44,149.37,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917495019,9.08702629,149.43,149.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917495218,9.08702629,149.42,149.37,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917495519,9.08702629,149.41,149.36,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917495721,6.01499941,149.42,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917496013,60.973,149.41,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751917496214,60.973,149.41,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917496410,60.973,149.41,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917496819,54.28,149.41,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917497017,54.28,149.41,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917497217,60.9727,149.41,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917497418,54.28,149.41,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917497612,54.28,149.41,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917497811,54.28,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751917499619,6.6939,149.39,149.32,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751917499922,6.6939,149.39,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917500319,6.694,149.38,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917500519,54.28,149.41,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917500717,8.9967937,149.4,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917500926,6.6935,149.4,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917501219,60.29499941,149.41,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751917501422,6.6936,149.39,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917501621,60.29499941,149.41,149.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917501818,60.29499941,149.41,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751917501819,8.96362795,149.4,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751917502125,6.6934,149.4,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751917502429,6.6934,149.4,149.36,20.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751917503428,66.98779941,149.41,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751917503717,8.95849886,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751917503922,8.95849886,149.4,149.36,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917503923,6.6938,149.39,149.32,8.32089941]
["bitfinex-derivatives","SOLF0:USTF0",1751917504126,6.6938,149.39,149.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917504521,6.6938,149.39,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751917504721,6.694,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751917504922,6.694,149.38,149.36,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917505118,60.29499941,149.41,149.36,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917505425,8.95562794,149.4,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751917505626,60.29499941,149.41,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751917505627,8.95562794,149.39,149.35,20.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751917505826,6.01499941,149.36,149.2,13.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751917506028,6.01499941,149.28,148.87,2783.32]
["bitfinex-derivatives","SOLF0:USTF0",1751917506218,6.01499941,149.08,148.59,134.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751917506425,910.12,149.07,148.66,20.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751917506626,910.12,149.07,148.68,6.01499941]
["bitfinex-derivatives","SOLF0:USTF0",1751917506627,6.01499941,148.93,148.68,6.01499941]
["bitfinex-derivatives","SOLF0:USTF0",1751917506830,62.64,148.96,148.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1751917507031,71.5504289,148.95,148.8,6.01499941]
["bitfinex-derivatives","SOLF0:USTF0",1751917507228,8.9104289,148.94,148.82,6.01499941]
["bitfinex-derivatives","SOLF0:USTF0",1751917507428,6.01499941,148.94,148.81,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751917507729,8.86090246,148.93,148.81,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751917507924,6.01499941,148.92,148.81,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751917508324,62.64,148.95,148.81,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751917508325,6.01499941,148.93,148.81,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751917508521,62.64,149.0,148.87,6.01499941]
["bitfinex-derivatives","SOLF0:USTF0",1751917508724,62.64,149.0,148.52,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1751917508925,20.04,148.94,148.69,6.01499941]
["bitfinex-derivatives","SOLF0:USTF0",1751917509120,702.73727641,148.93,148.72,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917509325,9.39334274,148.81,148.66,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917509525,9.39334274,148.81,148.67,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751917509928,9.39334274,148.81,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751917510124,9.39334274,148.81,148.41,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1751917510322,9.39334274,148.77,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751917510523,626.9,148.82,148.69,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917510722,67.02,148.85,148.72,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917510920,76.41334274,148.9,148.75,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917511124,67.02,148.95,148.76,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751917511324,67.02,148.95,148.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1751917511527,626.9,148.96,148.59,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917511726,9.39334274,148.86,148.66,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917511929,70.72,148.85,148.66,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917512128,77.4378,148.85,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751917512330,9.39334274,148.84,148.64,80.05334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917512635,9.39334274,148.84,148.67,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917512834,70.72,148.85,148.68,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1751917513036,70.72,148.85,148.7,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917513337,70.72,148.85,148.73,16.11654274]
["bitfinex-derivatives","SOLF0:USTF0",1751917513633,70.72,148.85,148.74,72.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751917513828,636.83334274,148.88,148.74,72.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751917514029,9.39334274,148.88,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751917514229,70.72,148.9,148.76,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917515131,9.39334274,148.88,148.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751917515328,9.39334274,148.88,148.75,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1751917516334,9.39334274,148.89,148.76,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917516537,9.39334274,148.89,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751917516836,9.39334274,148.91,148.79,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917517036,9.39334274,148.93,148.79,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917517236,9.39334274,148.93,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751917517733,9.39334274,148.93,148.79,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917517940,9.39334274,148.9,148.75,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1751917518139,9.39334274,148.9,148.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751917518435,9.39334274,148.9,148.75,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1751917518636,9.39334274,148.9,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751917519940,9.39334274,148.9,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751917520240,9.39334274,148.92,148.78,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917520640,9.39334274,148.92,148.78,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1751917521035,9.39334274,148.92,148.84,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751917521239,9.39334274,148.92,148.8,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917521436,9.39334274,148.94,148.81,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751917521738,9.39334274,148.98,148.86,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917522241,9.39334274,148.98,148.87,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751917523239,80.19334274,149.0,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917524640,80.19334274,149.0,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751917525040,80.19334274,149.0,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917525342,9.39334274,148.97,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917525540,9.39334274,148.94,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917525839,9.39334274,148.96,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751917526035,9.39334274,148.97,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917526239,6.711,148.99,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917526435,9.39334274,148.98,148.87,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751917527041,9.39334274,148.98,148.85,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1751917527846,6.7119,148.97,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751917528038,9.39334274,148.92,148.83,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751917528540,9.39334274,148.89,148.83,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751917528846,9.39334274,148.86,148.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1751917529046,9.39334274,148.86,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751917529444,9.39334274,148.88,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751917529644,9.39334274,148.91,148.8,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917529944,706.79334274,148.93,148.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1751917530346,706.79334274,148.93,148.81,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917531144,706.79334274,148.93,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751917531344,706.79334274,148.93,148.81,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917531545,706.79334274,148.93,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751917532344,713.50704274,148.93,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751917532540,697.4,148.93,148.81,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917532946,697.4,148.93,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751917533146,697.4,148.93,148.81,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917533541,704.1137,148.93,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751917533943,697.4,148.93,148.81,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917534144,704.1138,148.93,148.81,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917534750,704.1138,148.93,148.86,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751917535445,6.7142,148.92,148.86,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751917536450,704.1138,148.93,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751917536747,9.39334274,148.91,148.75,632.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751917536951,9.39334274,148.91,148.78,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917537250,9.39334274,148.88,148.76,9.39334274]
["bitfinex-derivatives","SOLF0:USTF0",1751917537455,9.39334274,148.88,148.75,632.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751917537456,69.24,148.87,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917537842,69.24,148.87,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917538146,69.24,148.87,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917538460,9.39334274,148.85,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917539360,6.7178,148.84,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751917540057,16.11084274,148.85,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917540257,250.72,148.86,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917540653,257.4371,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751917540853,250.72,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751917541259,250.72,148.86,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917541260,6.7173,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917541948,250.72,148.86,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917542152,250.72,148.86,148.75,13.97554274]
["bitfinex-derivatives","SOLF0:USTF0",1751917542356,628.18,148.93,148.75,13.97554274]
["bitfinex-derivatives","SOLF0:USTF0",1751917542552,16.10974274,148.88,148.75,13.97554274]
["bitfinex-derivatives","SOLF0:USTF0",1751917542754,9.39334274,148.88,148.75,13.97554274]
["bitfinex-derivatives","SOLF0:USTF0",1751917542956,6.7167,148.87,148.75,13.97554274]
["bitfinex-derivatives","SOLF0:USTF0",1751917543357,325.81334274,148.88,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917543558,6.717,148.86,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917544157,6.7173,148.85,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917544362,16.11064274,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917544663,16.11064274,148.85,148.75,13.97554274]
["bitfinex-derivatives","SOLF0:USTF0",1751917544862,6.0663874,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917545157,6.717,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917545456,6.0663874,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917545663,12.7837874,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917546364,6.0663874,148.83,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917546757,6.0663874,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751917546958,254.1771,148.86,148.76,6.0663874]
["bitfinex-derivatives","SOLF0:USTF0",1751917547157,260.2434874,148.86,148.76,6.0663874]
["bitfinex-derivatives","SOLF0:USTF0",1751917547358,260.2434874,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751917548064,6.7174,148.85,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751917548262,6.7174,148.85,148.76,6.0663874]
["bitfinex-derivatives","SOLF0:USTF0",1751917548263,6.0663874,148.84,148.75,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751917548469,6.0663874,148.8,148.68,694.42]
["bitfinex-derivatives","SOLF0:USTF0",1751917548764,6.0663874,148.76,148.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917548958,9.39977808,148.77,148.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917549159,9.39977808,148.75,148.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917549362,9.39977808,148.75,148.62,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1751917549363,9.39977808,148.73,148.62,75.47977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917549664,6.7238,148.71,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751917549864,9.39977808,148.72,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917550266,9.39977808,148.73,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917550460,9.39977808,148.78,148.66,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917550657,13.4376,148.82,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917550658,8.14764764,148.77,148.68,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917550867,66.1,148.8,148.7,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917551065,638.15977808,148.83,148.73,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917551066,628.76,148.83,148.73,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917551266,9.39977808,148.8,148.64,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1751917551566,9.39977808,148.77,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917551768,8.18683371,148.76,148.65,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917552065,8.18683371,148.75,148.65,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917552265,8.18683371,148.74,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917552469,66.1,148.76,148.65,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917552664,6.7226,148.74,148.65,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917552867,8.05867533,148.73,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751917553168,6.7225,148.74,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751917553371,66.1,148.76,148.64,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917553567,8.05298904,148.75,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917553770,8.05219987,148.74,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917553976,8.05219987,148.73,148.64,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917554271,6.7232,148.72,148.64,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917554573,321.25977808,148.76,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917554774,8.04535373,148.75,148.64,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917555072,8.04535373,148.74,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917555269,6.7244,148.7,148.63,11.72877808]
["bitfinex-derivatives","SOLF0:USTF0",1751917555672,6.7244,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917555867,321.25977808,148.76,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917556073,10.54364863,148.75,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917556271,9.39977808,148.73,148.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751917556468,66.1,148.76,148.65,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917556669,66.12,148.77,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751917556874,6.7221,148.75,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751917557077,66.12,148.77,148.68,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917557276,9.1616555,148.82,148.68,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917557479,9.39977808,148.8,148.68,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917557672,8.0105324,148.79,148.68,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917557873,74.1305324,148.78,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917558081,6.7221,148.75,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917558379,9.39977808,148.77,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917558677,6.7225,148.74,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917558875,6.7225,148.74,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751917559081,6.722,148.75,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917559474,6.722,148.75,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751917560179,6.7215,148.76,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751917560572,9.39977808,148.77,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917560773,9.39977808,148.77,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751917560774,6.7223,148.74,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751917561077,9.39977808,148.77,148.66,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917561266,6.7224,148.74,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751917561468,9.39977808,148.77,148.66,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917561771,6.722,148.75,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751917561970,9.39977808,148.77,148.66,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917562169,9.39977808,148.74,148.59,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751917562370,639.48700712,148.73,148.59,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751917562576,9.39977808,148.71,148.59,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751917562877,2.48800339,148.7,148.61,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917563069,628.98,148.73,148.61,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917563272,628.98,148.73,148.64,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917563973,66.12,148.77,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751917564175,66.12,148.77,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917564371,6.7225,148.74,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751917564579,6.7225,148.74,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917564787,66.12,148.77,148.67,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917564983,6.7221,148.75,148.6,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917565183,9.39977808,148.75,148.63,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917565585,6.7227,148.73,148.63,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917565880,9.39977808,148.75,148.63,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917566086,6.7232,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917566284,66.12,148.77,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917566485,9.39977808,148.75,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917566685,6.7234,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917566883,9.39977808,148.75,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917567081,9.1616555,148.87,148.69,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917567390,9.39977808,148.84,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751917567887,64.58,148.86,148.75,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917568189,6.7186,148.83,148.75,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917568384,64.58,148.86,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917568591,9.39977808,148.85,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917568784,6.7184,148.83,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917568979,64.58,148.86,148.7,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751917569189,9.39977808,148.83,148.71,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917569384,9.39977808,148.85,148.73,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917569988,9.39977808,148.82,148.71,9.39977808]
["bitfinex-derivatives","SOLF0:USTF0",1751917570682,6.7201,148.79,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751917570887,73.97977808,148.8,148.7,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751917571087,73.97977808,148.79,148.7,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751917571295,64.58,148.78,148.7,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751917571590,64.58,148.78,148.62,13.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751917571591,9.40017562,148.74,148.62,9.40017562]
["bitfinex-derivatives","SOLF0:USTF0",1751917571790,6.723,148.73,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751917571981,6.723,148.73,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917572191,6.723,148.73,148.64,9.40017562]
["bitfinex-derivatives","SOLF0:USTF0",1751917572389,6.723,148.73,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751917572589,6.723,148.73,148.64,9.40017562]
["bitfinex-derivatives","SOLF0:USTF0",1751917572891,9.40213775,148.76,148.64,9.40213775]
["bitfinex-derivatives","SOLF0:USTF0",1751917573087,9.40213775,148.76,148.66,9.40213775]
["bitfinex-derivatives","SOLF0:USTF0",1751917573295,64.58,148.77,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751917573789,6.7214,148.76,148.66,9.40213775]
["bitfinex-derivatives","SOLF0:USTF0",1751917574092,64.58,148.77,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751917574594,64.58,148.77,148.66,9.40213775]
["bitfinex-derivatives","SOLF0:USTF0",1751917574886,64.58,148.77,148.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1751917574887,9.40040238,148.76,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751917575086,9.40040238,148.76,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917575488,6.7234,148.72,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751917575895,6.7238,148.71,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751917576090,9.40040238,148.76,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917577793,628.94,148.78,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917577994,9.40040238,148.77,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917578194,6.7226,148.74,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751917578689,6.7226,148.74,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751917579095,6.7226,148.74,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917579289,6.7226,148.74,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917579694,6.7226,148.74,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751917579893,6.7226,148.74,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917580590,6.7228,148.73,148.64,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917581396,6.7228,148.73,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751917581796,6.7224,148.74,148.66,9.40040238]
["bitfinex-derivatives","SOLF0:USTF0",1751917582096,9.40040238,148.74,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917582299,9.40040238,148.72,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917582698,9.40040238,148.72,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751917583093,6.7248,148.69,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751917583496,9.40040238,148.72,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751917583690,6.7243,148.7,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751917584297,6.7237,148.71,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751917584499,9.40040238,148.74,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917585001,9.40040238,148.74,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751917585803,9.40040238,148.74,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917585996,6.7242,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917586198,6.7242,148.7,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917586500,6.724,148.71,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751917587202,63.06,148.75,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917587401,72.46040238,148.75,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751917587601,72.46040238,148.75,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917587799,6.7242,148.7,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917588200,72.46040238,148.75,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751917588695,72.46040238,148.75,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917589301,9.40040238,148.72,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751917589897,6.7248,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751917590402,6.7249,148.69,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917590701,9.40040238,148.72,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917590901,6.07704089,148.72,148.63,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751917591304,6.07826063,148.7,148.6,6.07826063]
["bitfinex-derivatives","SOLF0:USTF0",1751917591599,6.07910238,148.69,148.6,8.46500238]
["bitfinex-derivatives","SOLF0:USTF0",1751917592106,6.07910238,148.69,148.61,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917592306,6.07910238,148.73,148.63,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917592806,6.7241,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751917593002,6.07910238,148.73,148.63,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917593405,6.7239,148.71,148.68,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751917593605,6.7239,148.71,148.65,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917594309,6.7234,148.72,148.65,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917594710,6.7229,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751917595312,61.48,148.76,148.67,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917595313,6.7224,148.74,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917595712,6.7224,148.74,148.67,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917595916,6.7224,148.74,148.67,8.48820238]
["bitfinex-derivatives","SOLF0:USTF0",1751917596113,61.48,148.76,148.69,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917596505,635.6607,148.78,148.71,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917597012,6.7194,148.81,148.75,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917597309,133.88461939,148.88,148.79,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917597510,118.55177546,148.88,148.81,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917597716,118.55177546,148.88,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751917597912,118.55177546,148.88,148.81,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917598316,61.48,148.89,148.83,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917598507,629.1,148.92,148.85,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917598712,629.1,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751917599118,9.25374155,149.0,148.85,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917599119,9.25374155,148.99,148.85,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917599420,6.07910238,148.95,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751917599720,8.07404991,148.97,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751917600019,6.07910238,148.96,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751917600318,61.46,148.98,148.87,6.07910238]
["bitfinex-derivatives","SOLF0:USTF0",1751917600518,6.07910238,148.95,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751917600818,6.714,148.93,148.85,9.37567043]
["bitfinex-derivatives","SOLF0:USTF0",1751917601013,8.06150779,148.97,148.85,9.37567043]
["bitfinex-derivatives","SOLF0:USTF0",1751917601218,61.46,148.98,148.85,9.37567043]
["bitfinex-derivatives","SOLF0:USTF0",1751917601624,6.7135,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751917601815,61.46,148.98,148.85,9.37567043]
["bitfinex-derivatives","SOLF0:USTF0",1751917602320,9.25374155,149.04,148.87,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917602522,9.37443634,148.98,148.87,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917602817,6.7129,148.95,148.91,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751917603024,9.37443634,149.0,148.89,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917603323,9.37443634,148.99,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751917603521,9.37443634,148.99,148.89,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751917603722,9.37443634,148.99,148.89,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751917604122,6.7123,148.97,148.89,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751917604322,9.37443634,149.0,148.9,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917604924,6.7119,148.97,148.9,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917605222,9.37443634,149.0,148.9,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917605523,9.37443634,149.0,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751917605722,9.37443634,148.98,148.89,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751917605920,6.7136,148.94,148.89,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751917606123,9.37443634,148.98,148.89,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751917606325,6.7122,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751917606520,6.7122,148.97,148.89,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751917606722,9.37443634,149.0,148.9,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917606923,6.7116,148.98,148.9,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917607230,61.42,149.01,148.9,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917607524,6.7113,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751917607727,61.42,149.01,148.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751917608323,6.7111,148.99,148.95,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751917608524,61.42,149.01,148.92,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917608823,6.711,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751917609128,61.42,149.01,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751917609628,61.42,149.01,148.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751917609827,61.42,149.01,148.92,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917610026,231.32,149.05,148.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751917610027,9.37443634,149.05,148.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751917610218,9.37443634,149.03,148.92,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917610420,6.7108,149.0,148.92,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917611726,9.37443634,149.03,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751917612027,9.37443634,149.03,148.92,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917612229,6.7107,149.0,148.92,9.37443634]
["bitfinex-derivatives","SOLF0:USTF0",1751917612930,6.7107,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751917613132,70.79443634,149.05,148.91,63.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751917613328,9.37443634,149.03,148.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751917613534,6.7112,148.99,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751917614626,6.7117,148.98,148.91,71.62493634]
["bitfinex-derivatives","SOLF0:USTF0",1751917615228,6.7109,149.0,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751917615433,6.7109,149.0,148.91,71.62493634]
["bitfinex-derivatives","SOLF0:USTF0",1751917615729,6.7109,149.0,148.8,13.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751917615730,9.37030893,148.95,148.8,13.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751917616035,9.37030893,148.92,148.81,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751917616329,29.25329233,149.14,148.81,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751917616533,9.37030893,148.94,148.83,9.37030893]
["bitfinex-derivatives","SOLF0:USTF0",1751917616734,6.7146,148.91,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751917616934,9.37030893,148.94,148.83,9.37030893]
["bitfinex-derivatives","SOLF0:USTF0",1751917617334,6.7147,148.91,148.83,9.37030893]
["bitfinex-derivatives","SOLF0:USTF0",1751917617836,6.7147,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751917618037,6.715,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751917618333,9.37030893,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751917618630,9.37030893,148.91,148.81,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751917618830,9.37030893,148.9,148.81,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751917619035,6.7158,148.89,148.81,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751917619434,13.4221,148.99,148.81,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751917619636,9.37030893,148.92,148.81,13.87300893]
["bitfinex-derivatives","SOLF0:USTF0",1751917619936,69.21030893,148.92,148.81,13.87300893]
["bitfinex-derivatives","SOLF0:USTF0",1751917620235,6.7152,148.9,148.81,13.87300893]
["bitfinex-derivatives","SOLF0:USTF0",1751917620434,59.84,148.92,148.81,73.71300893]
["bitfinex-derivatives","SOLF0:USTF0",1751917621236,6.715,148.91,148.83,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917621937,65.90097942,148.92,148.83,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917622639,59.84,148.92,148.83,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917622826,66.5542,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751917623232,59.84,148.92,148.85,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917623738,65.90097942,148.96,148.87,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917623937,6.7133,148.94,148.87,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917624137,6.06097942,148.94,148.84,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917624331,59.84,148.96,148.84,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917624533,6.06097942,148.93,148.84,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917624934,6.7152,148.9,148.84,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917625231,6.06097942,148.93,148.83,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917625637,6.7153,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751917626032,6.06097942,148.87,148.78,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917626329,65.90097942,148.87,148.78,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917627736,72.61757942,148.87,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751917628735,72.61757942,148.87,148.73,15.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751917628736,6.06097942,148.85,148.75,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917629734,6.7187,148.82,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751917630633,6.06097942,148.81,148.71,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917631038,6.06097942,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751917631334,59.86,148.82,148.73,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917631729,6.06097942,148.81,148.71,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917632438,6.06097942,148.81,148.68,688.24]
["bitfinex-derivatives","SOLF0:USTF0",1751917632439,6.06097942,148.77,148.68,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917632739,65.92097942,148.77,148.68,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917632937,6.7217,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751917633138,6.7217,148.76,148.67,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917633543,6.7217,148.76,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751917634339,72.64197942,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751917634936,59.88,148.78,148.69,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917635140,65.94097942,148.79,148.71,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917635344,59.88,148.79,148.71,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917636040,59.88,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751917636230,59.88,148.79,148.71,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917637534,59.88,148.79,148.73,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917639342,6.7189,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751917639537,6.7189,148.82,148.73,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917639538,628.54,148.83,148.75,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917640137,628.54,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917640339,628.54,148.83,148.75,6.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1751917640535,628.54,148.83,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917641139,58.34,148.85,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917641534,65.0576,148.85,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917642443,6.06097942,148.84,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917642647,6.06097942,148.82,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917642849,12.77997942,148.82,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917643348,58.34,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917643349,6.06097942,148.84,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917643749,6.06097942,148.84,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917643949,6.7189,148.82,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917644247,6.06097942,148.84,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917644549,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917645447,6.7189,148.82,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751917645648,6.7189,148.82,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917645851,6.06097942,148.84,148.74,10.63187942]
["bitfinex-derivatives","SOLF0:USTF0",1751917646151,6.7189,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917647550,6.06097942,148.84,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917647951,6.7185,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917648148,6.7185,148.83,148.75,6.06721132]
["bitfinex-derivatives","SOLF0:USTF0",1751917648646,6.06721132,148.84,148.75,6.06721132]
["bitfinex-derivatives","SOLF0:USTF0",1751917648853,6.7187,148.82,148.75,6.06721132]
["bitfinex-derivatives","SOLF0:USTF0",1751917649453,58.34,148.85,148.77,6.06721132]
["bitfinex-derivatives","SOLF0:USTF0",1751917649851,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917650554,65.0575,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917650954,58.34,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917651147,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917651349,58.34,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751917652056,65.0575,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751917652259,58.34,148.85,148.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751917652654,58.34,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917653255,6.718,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917654861,65.0575,148.85,148.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751917655060,58.34,148.85,148.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751917655557,6.7178,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917657157,6.7182,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917657358,6.7182,148.83,148.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751917657359,58.34,148.85,148.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751917657859,6.06721132,148.84,148.74,10.63811132]
["bitfinex-derivatives","SOLF0:USTF0",1751917658462,6.7188,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751917658856,6.719,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751917659261,64.40721132,148.85,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917659564,6.7184,148.83,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917659859,64.40721132,148.85,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917660356,64.40721132,148.85,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917660357,58.34,148.85,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917660556,6.06819456,148.76,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917660755,62.88819456,148.76,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917661061,6.7223,148.74,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917661953,6.722,148.75,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917662155,62.88819456,148.76,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917662654,6.7223,148.74,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917663956,56.82,148.76,148.73,10.09947]
["bitfinex-derivatives","SOLF0:USTF0",1751917665256,6.07369416,148.74,148.66,61.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751917665452,6.7233,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751917667257,6.7233,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917667457,6.7229,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917667652,6.07369416,148.74,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917667858,6.07369416,148.74,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751917668058,6.7234,148.72,148.66,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751917668359,628.68,148.8,148.66,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751917668559,6.07288938,148.76,148.66,10.87238938]
["bitfinex-derivatives","SOLF0:USTF0",1751917668862,6.07288938,148.74,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917669257,6.7231,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917670562,6.07288938,148.74,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751917670962,56.84,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751917671163,6.07288938,148.72,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917671766,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917671965,6.7238,148.71,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751917672164,12.79618938,148.72,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751917672565,6.07288938,148.72,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751917672862,6.7238,148.71,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751917673263,6.07288938,148.72,148.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751917673561,6.07288938,148.7,148.61,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751917673770,6.07288938,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917673968,6.725,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917674268,63.585,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917674656,6.7255,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751917674860,62.93288938,148.68,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751917675267,69.65828938,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751917675457,62.93288938,148.68,148.61,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751917675766,62.93288938,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751917676060,62.93288938,148.68,148.56,18.51734555]
["bitfinex-derivatives","SOLF0:USTF0",1751917676266,6.07288938,148.66,148.57,6.07288938]
["bitfinex-derivatives","SOLF0:USTF0",1751917676967,6.07288938,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751917677157,6.07288938,148.66,148.57,6.07288938]
["bitfinex-derivatives","SOLF0:USTF0",1751917677663,6.07288938,148.66,148.56,18.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751917677869,6.07288938,148.66,148.57,6.07288938]
["bitfinex-derivatives","SOLF0:USTF0",1751917678266,12.79888938,148.66,148.57,6.07288938]
["bitfinex-derivatives","SOLF0:USTF0",1751917679071,12.79888938,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751917679572,69.65888938,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751917679763,62.93288938,148.66,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751917680167,6.07288938,148.64,148.56,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751917680563,56.86,148.66,148.56,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751917680768,3.54859611,148.63,148.56,8.19839611]
["bitfinex-derivatives","SOLF0:USTF0",1751917681164,3.54859611,148.63,148.56,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751917682370,3.54859611,148.63,148.56,8.19839611]
["bitfinex-derivatives","SOLF0:USTF0",1751917682576,60.40859611,148.65,148.56,8.19839611]
["bitfinex-derivatives","SOLF0:USTF0",1751917682776,60.40859611,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751917683575,60.40859611,148.65,148.56,8.19839611]
["bitfinex-derivatives","SOLF0:USTF0",1751917683772,3.54859611,148.65,148.56,8.19839611]
["bitfinex-derivatives","SOLF0:USTF0",1751917684083,3.54859611,148.66,148.58,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917684374,3.54859611,148.67,148.6,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917684576,65.67409611,148.67,148.6,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917684967,58.94859611,148.67,148.6,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917686174,65.67429611,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751917686672,58.94859611,148.67,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751917686976,58.94859611,148.67,148.6,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917687367,55.4,148.68,148.62,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917687569,684.4,148.71,148.64,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917687768,55.4,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751917688172,684.72,148.78,148.7,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917688368,688.26859611,148.78,148.7,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917688565,3.54859611,148.77,148.7,3.54859611]
["bitfinex-derivatives","SOLF0:USTF0",1751917688768,690.79200271,148.78,148.69,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917688973,6.7209,148.77,148.69,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917689378,690.79200271,148.78,148.69,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917689880,909.35200271,148.78,148.69,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917690577,909.35200271,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751917691175,6.7213,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751917691381,6.7213,148.77,148.69,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917691976,909.6006,148.78,148.69,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917692184,902.88,148.78,148.71,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917692385,6.07200271,148.8,148.71,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917692386,55.4,148.8,148.71,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917692580,55.4,148.8,148.73,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917692785,273.36,148.8,148.73,6.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1751917693280,6.7203,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751917693686,6.7203,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751917695587,6.7203,148.79,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751917695984,62.1197,148.8,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751917696491,279.5197,148.8,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751917697492,55.4,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751917698786,55.4,148.8,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751917698991,55.4,148.8,148.74,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751917699490,272.04,148.81,148.74,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751917699891,272.04,148.81,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751917700092,55.38,148.81,148.75,6.06711212]
["bitfinex-derivatives","SOLF0:USTF0",1751917700488,216.5,148.83,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751917700890,901.02,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751917701090,900.92,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751917701592,900.92,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917702185,222.8583,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917702591,216.14,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917703297,216.14,148.83,148.75,6.06711212]
["bitfinex-derivatives","SOLF0:USTF0",1751917703792,222.8582,148.83,148.75,6.06711212]
["bitfinex-derivatives","SOLF0:USTF0",1751917704187,222.20711212,148.83,148.74,8.44521212]
["bitfinex-derivatives","SOLF0:USTF0",1751917704392,228.92551212,148.83,148.74,8.44521212]
["bitfinex-derivatives","SOLF0:USTF0",1751917704793,228.92551212,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917705191,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917706103,222.2188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751917707800,222.2188,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917707801,215.5,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751917708398,215.5,148.82,148.74,8.44521212]
["bitfinex-derivatives","SOLF0:USTF0",1751917708399,215.5,148.82,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917712106,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917712308,214.54,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917712707,221.0984,148.83,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917713104,214.38,148.83,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751917713805,214.38,148.83,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751917715110,221.0984,148.83,148.77,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917715508,221.0984,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917715713,214.38,148.83,148.77,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917716215,214.38,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751917716511,221.0982,148.83,148.77,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917716706,214.38,148.83,148.77,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917716907,55.38,148.84,148.79,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917717106,269.74,148.84,148.79,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917717500,55.38,148.84,148.79,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917717908,55.38,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751917719110,55.38,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751917720308,55.38,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751917720808,55.38,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751917721010,55.38,148.84,148.79,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917721413,55.38,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751917721910,55.38,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751917722112,58.91852226,148.84,148.77,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917722312,58.91852226,148.84,148.75,13.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751917722607,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917722801,221.0184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751917723606,221.0184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751917728717,217.83852226,148.83,148.74,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751917728914,217.83852226,148.83,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917729212,6.7194,148.81,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917729412,214.26,148.8,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917729812,214.26,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751917730114,214.26,148.8,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917731014,6.7194,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917731215,220.9594,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917731913,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917732113,214.24,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917732316,220.9594,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751917732518,220.9594,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751917732912,6.7196,148.8,148.74,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751917733216,214.24,148.81,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917733616,6.7196,148.8,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917733919,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751917734319,6.7196,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751917735419,6.7196,148.8,148.75,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917737118,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751917737414,217.77852226,148.81,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751917737811,217.77852226,148.81,148.74,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751917738213,217.77852226,148.81,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751917739121,6.7204,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751917739922,6.7204,148.79,148.74,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751917739923,3.53852226,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751917740323,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751917741223,6.7205,148.78,148.72,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917742828,6.7209,148.77,148.72,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917743019,3.53852226,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751917743426,6.7211,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751917743623,3.53852226,148.79,148.71,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917743819,3.53852226,148.77,148.71,3.53852226]
["bitfinex-derivatives","SOLF0:USTF0",1751917744218,3.53852226,148.77,148.7,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751917744421,3.54340498,148.72,148.65,22.21248106]
["bitfinex-derivatives","SOLF0:USTF0",1751917744730,3.54340498,148.72,148.65,24.43948106]
["bitfinex-derivatives","SOLF0:USTF0",1751917744927,10.26690498,148.72,148.65,24.43948106]
["bitfinex-derivatives","SOLF0:USTF0",1751917745128,10.26690498,148.72,148.65,5.77040498]
["bitfinex-derivatives","SOLF0:USTF0",1751917745629,10.26690498,148.72,148.65,24.43948106]
["bitfinex-derivatives","SOLF0:USTF0",1751917746024,10.26690498,148.72,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751917747533,6.7229,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751917747732,56.94381702,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751917748135,56.94381702,148.74,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751917748633,56.94381702,148.74,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917749234,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917750134,6.7234,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751917750738,3.54486803,148.71,148.65,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751917751134,6.7252,148.68,148.65,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751917751339,3.54486803,148.69,148.6,18.66907608]
["bitfinex-derivatives","SOLF0:USTF0",1751917751536,3.54486803,148.69,148.61,5.73616803]
["bitfinex-derivatives","SOLF0:USTF0",1751917751740,56.96486803,148.69,148.61,5.73616803]
["bitfinex-derivatives","SOLF0:USTF0",1751917752132,53.42,148.69,148.61,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751917752335,56.96486803,148.69,148.62,3.54486803]
["bitfinex-derivatives","SOLF0:USTF0",1751917752636,6.7252,148.68,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751917753042,6.7252,148.68,148.62,3.54486803]
["bitfinex-derivatives","SOLF0:USTF0",1751917753243,60.1449,148.69,148.62,3.54486803]
["bitfinex-derivatives","SOLF0:USTF0",1751917753444,3.54486803,148.71,148.64,3.54486803]
["bitfinex-derivatives","SOLF0:USTF0",1751917753648,53.42,148.71,148.64,3.54486803]
["bitfinex-derivatives","SOLF0:USTF0",1751917754050,60.1439,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751917754245,56.96486803,148.73,148.66,3.54486803]
["bitfinex-derivatives","SOLF0:USTF0",1751917754451,6.7216,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751917754654,814.32160002,148.78,148.7,3.54369894]
["bitfinex-derivatives","SOLF0:USTF0",1751917755549,10.26509894,148.76,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751917755952,10.26509894,148.76,148.7,3.54369894]
["bitfinex-derivatives","SOLF0:USTF0",1751917756150,6.7214,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751917756352,6.7214,148.76,148.7,3.54369894]
["bitfinex-derivatives","SOLF0:USTF0",1751917756553,6.7213,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751917756849,814.32160002,148.78,148.7,3.54369894]
["bitfinex-derivatives","SOLF0:USTF0",1751917757052,3.54369894,148.76,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917757253,3.54369894,148.76,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751917757552,6.7226,148.74,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917757954,3.54369894,148.76,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751917758348,6.7229,148.73,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917758546,6.7229,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917758953,6.7229,148.73,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917759252,6.7229,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751917759855,6.7229,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751917760049,3.54307488,148.75,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751917760249,6.7225,148.74,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917761148,3.54307488,148.75,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917761149,10.26507488,148.75,148.69,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751917761452,10.26507488,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751917761653,3.54307488,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751917762058,10.26517488,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751917762957,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751917763546,3.54307488,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751917763948,3.54307488,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751917764147,6.7226,148.74,148.69,8.22137488]
["bitfinex-derivatives","SOLF0:USTF0",1751917764553,6.7226,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751917765053,6.7226,148.74,148.6,237.71455982]
["bitfinex-derivatives","SOLF0:USTF0",1751917765054,7.08614976,148.72,148.54,23.73455982]
["bitfinex-derivatives","SOLF0:USTF0",1751917765255,3.54307488,148.63,148.55,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751917765557,53.42,148.63,148.55,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751917766354,60.1474,148.63,148.55,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751917766855,3.54307488,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751917767357,10.27037488,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751917768060,10.27037488,148.63,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751917768061,3.54307488,148.63,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751917768954,3.54307488,148.66,148.57,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917769156,53.24,148.65,148.57,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917769555,53.24,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751917770760,59.9664,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751917771151,3.54307488,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751917771460,3.54307488,148.64,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751917771855,3.54307488,148.64,148.57,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917772761,3.54307488,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751917773355,3.54307488,148.64,148.55,5.91537488]
["bitfinex-derivatives","SOLF0:USTF0",1751917774158,10.27007488,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751917775556,6.7272,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751917775757,6.7272,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751917776459,3.54307488,148.62,148.55,5.91537488]
["bitfinex-derivatives","SOLF0:USTF0",1751917776858,10.27087488,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751917777058,3.54307488,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751917777262,3.54307488,148.62,148.55,5.91537488]
["bitfinex-derivatives","SOLF0:USTF0",1751917777461,3.54307488,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751917777857,10.27107488,148.62,148.55,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751917778068,3.54307488,148.58,148.51,56.76307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917778362,3.54307488,148.58,148.51,59.06537488]
["bitfinex-derivatives","SOLF0:USTF0",1751917778762,3.54307488,148.58,148.51,5.84537488]
["bitfinex-derivatives","SOLF0:USTF0",1751917778962,3.54307488,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751917779257,3.54307488,148.58,148.51,5.84537488]
["bitfinex-derivatives","SOLF0:USTF0",1751917779466,53.26,148.6,148.51,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751917779667,53.26,148.61,148.54,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917779964,56.80307488,148.62,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751917780357,3.54307488,148.62,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751917780562,3.54307488,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751917780961,3.54307488,148.62,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751917781171,3.54307488,148.62,148.55,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751917781964,266.98,148.63,148.56,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917782568,270.50307488,148.65,148.55,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751917782764,270.50307488,148.65,148.58,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917783371,270.50307488,148.65,148.55,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751917783572,270.50307488,148.65,148.58,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917783874,56.80307488,148.65,148.55,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751917784071,56.80307488,148.65,148.58,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917784277,56.80307488,148.65,148.57,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917784672,56.80307488,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751917785574,56.80307488,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751917785776,56.80307488,148.65,148.58,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751917786072,56.80307488,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751917787674,56.80307488,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751917787873,53.26,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751917788177,266.86,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751917788377,53.26,148.65,148.58,5.78177488]
["bitfinex-derivatives","SOLF0:USTF0",1751917788570,266.86,148.65,148.58,5.78177488]
["bitfinex-derivatives","SOLF0:USTF0",1751917788776,3.54307488,148.64,148.58,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751917789179,3.54307488,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751917789477,3.54307488,148.64,148.58,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751917789773,3.54307488,148.64,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751917790378,3.54307488,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751917790575,266.86,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751917790779,277.12967488,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751917791176,277.12967488,148.65,148.58,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751917792682,277.12967488,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751917794382,10.26967488,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751917794583,213.5,148.64,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751917795886,213.44,148.64,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751917798481,213.4,148.64,148.58,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751917798686,213.4,148.64,148.59,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917798985,213.4,148.64,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751917799182,632.50307488,148.67,148.59,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917799383,213.36,148.66,148.59,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917799582,213.36,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751917799783,213.36,148.66,148.59,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917800179,9.17916948,148.76,148.61,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917800379,364.17916948,148.79,148.68,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917800589,3.54307488,148.82,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751917800784,3.54307488,148.82,148.62,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751917800785,221.44040916,148.81,148.7,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917800994,53.06,148.85,148.74,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917801185,6.7196,148.8,148.68,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917801385,213.32,148.8,148.74,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917801586,213.32,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751917801784,213.32,148.8,148.74,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917801983,3.54307488,148.79,148.71,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751917802190,6.7208,148.78,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751917802390,426.58,148.87,148.69,20.89268218]
["bitfinex-derivatives","SOLF0:USTF0",1751917802591,431.01997365,148.86,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751917802792,426.46,148.86,148.79,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917803091,426.46,148.86,148.76,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751917803291,426.46,148.9,148.85,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917803492,426.44,148.94,148.88,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917803790,12.66914044,148.93,148.9,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917804090,4.55493903,148.92,148.89,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917804296,210.95751317,149.03,148.91,7.08614976]
["bitfinex-derivatives","SOLF0:USTF0",1751917804498,201.77834369,149.03,149.0,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917804688,53.04,149.07,149.02,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917804985,213.22,149.06,149.02,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917805190,216.76307488,149.06,148.99,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917805395,6.7087,149.05,148.99,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917805596,216.76307488,149.06,148.91,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751917805793,216.76307488,149.06,148.98,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917805993,3.54307488,149.04,148.98,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917806186,3.54307488,149.04,148.96,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917806392,6.7119,148.97,148.92,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917806694,269.78307488,148.96,148.89,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917806892,266.08,148.95,148.89,3.54307488]
["bitfinex-derivatives","SOLF0:USTF0",1751917807093,266.08,148.95,148.87,6.05739262]
["bitfinex-derivatives","SOLF0:USTF0",1751917807299,272.13739262,148.95,148.85,6.05739262]
["bitfinex-derivatives","SOLF0:USTF0",1751917807493,6.7138,148.93,148.85,6.05739262]
["bitfinex-derivatives","SOLF0:USTF0",1751917807894,2.2072,148.94,148.85,6.05739262]
["bitfinex-derivatives","SOLF0:USTF0",1751917808098,6.7148,148.91,148.83,8.33369262]
["bitfinex-derivatives","SOLF0:USTF0",1751917808298,6.05739262,148.93,148.83,8.33369262]
["bitfinex-derivatives","SOLF0:USTF0",1751917808500,12.77229262,148.91,148.83,8.33369262]
["bitfinex-derivatives","SOLF0:USTF0",1751917808700,266.08,148.9,148.83,8.33369262]
["bitfinex-derivatives","SOLF0:USTF0",1751917809598,6.05739262,148.89,148.8,6.05739262]
["bitfinex-derivatives","SOLF0:USTF0",1751917809899,6.05739262,148.87,148.78,6.05739262]
["bitfinex-derivatives","SOLF0:USTF0",1751917810192,6.06511689,148.87,148.78,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917810590,6.06511689,148.85,148.76,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751917810800,266.0,148.84,148.76,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751917811196,272.06511689,148.84,148.76,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751917811397,6.72,148.8,148.76,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751917811600,272.06511689,148.84,148.76,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751917811898,6.06511689,148.82,148.76,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751917812099,6.06511689,148.82,148.73,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917812696,6.7205,148.78,148.73,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917813199,6.7211,148.77,148.73,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917813689,272.7004,148.79,148.73,12.78741689]
["bitfinex-derivatives","SOLF0:USTF0",1751917813895,265.98,148.79,148.71,8.39771689]
["bitfinex-derivatives","SOLF0:USTF0",1751917814095,6.06511689,148.78,148.71,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751917814293,6.7223,148.74,148.71,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751917814790,53.0,148.74,148.67,12.79041689]
["bitfinex-derivatives","SOLF0:USTF0",1751917814997,2.2078,148.78,148.67,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917815196,272.04511689,148.77,148.65,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751917815497,272.04511689,148.77,148.69,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917815498,6.7226,148.74,148.69,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917816204,272.04511689,148.77,148.67,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917816405,6.06511689,148.75,148.67,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917816698,6.7228,148.73,148.67,12.79021689]
["bitfinex-derivatives","SOLF0:USTF0",1751917817603,6.7228,148.73,148.68,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751917817802,6.7233,148.72,148.67,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917818104,6.06511689,148.76,148.67,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917818305,6.7226,148.74,148.67,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917818506,6.7226,148.74,148.65,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751917818507,53.0,148.74,148.69,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917819003,53.0,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751917819198,266.0,148.76,148.69,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917819397,266.0,148.76,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751917819597,272.7212,148.77,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751917820000,2.3222,148.82,148.73,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917820200,2.3222,148.82,148.68,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917820201,6.06511689,148.87,148.77,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917820400,55.3222,148.86,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917820598,219.7177,148.85,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751917820805,213.0,148.85,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917821303,213.0,148.85,148.79,12.78481689]
["bitfinex-derivatives","SOLF0:USTF0",1751917821801,213.0,148.85,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917822202,6.7179,148.84,148.79,12.78491689]
["bitfinex-derivatives","SOLF0:USTF0",1751917822402,6.7179,148.84,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917822608,6.7179,148.84,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751917822803,6.7179,148.84,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917823404,6.7182,148.83,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917824107,213.0,148.85,148.79,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917824909,6.7181,148.84,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751917825907,213.0,148.85,148.77,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917826499,631.003,148.89,148.81,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917826500,55.223,148.89,148.81,6.06511689]
["bitfinex-derivatives","SOLF0:USTF0",1751917826908,59.7158,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751917827100,6.7158,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751917827301,140.4158032,150.95,148.88,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917827302,9.08782163,149.11,148.88,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917827514,6.05756031,149.04,148.86,639.27286031]
["bitfinex-derivatives","SOLF0:USTF0",1751917827708,269.76,149.06,148.92,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917827907,6.05756031,149.02,148.92,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917828207,6.05756031,149.05,148.96,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917828405,2.2472,149.08,148.96,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917828406,6.05756031,149.07,148.96,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917828607,64.79611932,149.07,148.96,6.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1751917828909,6.7088,149.04,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751917829209,63.72293744,149.07,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751917829409,63.72293744,149.07,148.95,9.36293744]
["bitfinex-derivatives","SOLF0:USTF0",1751917829410,6.7092,149.03,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751917829906,6.7092,149.03,148.95,9.36293744]
["bitfinex-derivatives","SOLF0:USTF0",1751917830108,6.7092,149.03,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751917830411,63.72293744,149.07,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751917832307,63.72293744,149.07,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751917832512,6.7097,149.02,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751917832712,6.7097,149.02,148.95,9.36293744]
["bitfinex-derivatives","SOLF0:USTF0",1751917833616,6.7093,149.03,148.95,9.36293744]
["bitfinex-derivatives","SOLF0:USTF0",1751917833819,63.72293744,149.07,148.95,9.36293744]
["bitfinex-derivatives","SOLF0:USTF0",1751917834512,6.7098,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751917835522,54.36,149.07,148.96,9.36323859]
["bitfinex-derivatives","SOLF0:USTF0",1751917835919,6.7091,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751917836524,6.7092,149.03,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751917837022,6.7092,149.03,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751917837222,6.7096,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751917837923,9.36323859,149.06,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751917838126,54.36,149.07,148.95,11.62933859]
["bitfinex-derivatives","SOLF0:USTF0",1751917838420,6.7095,149.03,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751917838828,9.36323859,149.06,148.95,11.62933859]
["bitfinex-derivatives","SOLF0:USTF0",1751917839430,9.36323859,149.06,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751917840328,9.36323859,149.06,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751917840833,6.7097,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751917841124,9.36323859,149.02,148.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751917841328,9.36323859,149.02,148.8,388.50323859]
["bitfinex-derivatives","SOLF0:USTF0",1751917841329,63.66323859,149.02,148.89,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751917841528,9.36323859,149.0,148.89,63.66323859]
["bitfinex-derivatives","SOLF0:USTF0",1751917841833,6.7123,148.97,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751917842131,9.36323859,149.0,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751917842331,6.7124,148.96,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751917842733,11.66573859,149.0,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751917843032,6.7123,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751917843931,11.66573859,149.0,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751917843932,6.7125,148.96,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751917844333,11.66573859,149.0,148.89,63.66323859]
["bitfinex-derivatives","SOLF0:USTF0",1751917844533,6.713,148.95,148.89,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751917844733,11.66573859,149.0,148.89,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751917844934,11.66573859,149.0,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751917845434,6.7127,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751917845834,11.66573859,149.0,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751917846238,6.7131,148.95,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751917846432,11.66573859,149.0,148.89,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751917846641,9.36323859,148.98,148.87,13.98623859]
["bitfinex-derivatives","SOLF0:USTF0",1751917847128,6.7126,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751917847837,6.712,148.97,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751917848036,9.36323859,148.98,148.87,13.98623859]
["bitfinex-derivatives","SOLF0:USTF0",1751917848939,6.7125,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751917849336,6.7125,148.96,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751917850441,54.3,148.99,148.91,6.05578906]
["bitfinex-derivatives","SOLF0:USTF0",1751917851035,6.7117,148.98,148.91,6.05578906]
["bitfinex-derivatives","SOLF0:USTF0",1751917851635,61.0112,148.99,148.91,6.05578906]
["bitfinex-derivatives","SOLF0:USTF0",1751917851840,2.3025,149.0,148.93,6.05578906]
["bitfinex-derivatives","SOLF0:USTF0",1751917852037,684.6252,149.01,148.93,6.05578906]
["bitfinex-derivatives","SOLF0:USTF0",1751917852335,54.3,149.01,148.95,6.05578906]
["bitfinex-derivatives","SOLF0:USTF0",1751917852535,56.5019,149.08,148.99,6.04843506]
["bitfinex-derivatives","SOLF0:USTF0",1751917852936,6.7083,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751917853137,6.7083,149.06,148.99,6.04843506]
["bitfinex-derivatives","SOLF0:USTF0",1751917853338,6.7083,149.06,149.0,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917853638,56.5019,149.08,149.0,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917854037,56.5019,149.08,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751917854237,6.04742361,149.07,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917854639,6.04742361,149.07,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751917854839,6.7093,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751917855436,6.7089,149.04,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917856144,6.7089,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751917856344,6.7084,149.05,149.0,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917856544,56.5019,149.08,149.0,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917857244,56.5019,149.08,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751917857445,6.7085,149.05,149.0,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917857840,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751917858537,6.7089,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751917859045,6.7085,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751917859445,6.7091,149.04,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917859847,6.04742361,149.07,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917860147,6.04742361,149.07,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751917860347,6.04742361,149.07,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917860644,6.7088,149.04,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917861148,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751917861649,6.7088,149.04,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917863049,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751917863344,62.54932361,149.08,148.98,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917863550,62.54932361,149.08,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751917864151,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751917865040,6.7083,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751917865246,62.54932361,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751917865247,56.5019,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751917865442,56.5019,149.08,149.0,6.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1751917865852,6.7082,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751917866451,6.7083,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751917866654,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751917866851,62.54932361,149.08,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751917867947,6.7088,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751917868645,9.22939508,149.18,149.06,33.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751917868850,76.05856006,149.39,149.06,33.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751917868851,374.96570026,149.32,149.17,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917869050,374.96570026,149.32,149.07,57.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751917869051,6.04555468,149.24,149.11,9.31210282]
["bitfinex-derivatives","SOLF0:USTF0",1751917869251,58.94555468,149.24,149.13,15.3576575]
["bitfinex-derivatives","SOLF0:USTF0",1751917869545,52.9,149.24,149.15,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917869945,322.06570026,149.32,149.17,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917869946,52.9,149.29,149.17,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917870148,6.6986,149.27,149.17,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917870349,2.76085501,149.26,149.19,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917870550,2.76085501,149.25,149.19,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917870750,2.76085501,149.24,149.19,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917870951,52.9,149.28,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751917871154,2.76171992,149.27,149.24,9.12804788]
["bitfinex-derivatives","SOLF0:USTF0",1751917871451,627.8,149.57,149.29,13.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751917871654,2.3262,149.53,149.4,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917871849,6.6894,149.48,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751917872154,55.1,149.48,149.4,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917872347,6.04555468,149.41,149.33,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917872550,55.1,149.4,149.32,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917872851,55.1,149.41,149.34,6.04555468]
["bitfinex-derivatives","SOLF0:USTF0",1751917873053,55.1,149.41,149.33,9.31477306]
["bitfinex-derivatives","SOLF0:USTF0",1751917873454,55.1,149.41,149.31,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917873649,55.1,149.41,149.32,9.31593307]
["bitfinex-derivatives","SOLF0:USTF0",1751917873954,55.1,149.41,149.38,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917874154,627.54,149.47,149.37,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917874456,64.41593307,149.46,149.38,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917874655,55.1,149.46,149.38,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917874856,274.48,149.46,149.37,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917875248,6.6904,149.45,149.37,15.97970782]
["bitfinex-derivatives","SOLF0:USTF0",1751917875454,6.6904,149.45,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751917875655,274.48,149.46,149.35,9.31303779]
["bitfinex-derivatives","SOLF0:USTF0",1751917875855,274.48,149.46,149.33,11.56613779]
["bitfinex-derivatives","SOLF0:USTF0",1751917875856,9.31303779,149.45,149.33,11.56613779]
["bitfinex-derivatives","SOLF0:USTF0",1751917876056,9.31303779,149.45,149.33,20.85234561]
["bitfinex-derivatives","SOLF0:USTF0",1751917876254,6.6934,149.39,149.33,11.53930782]
["bitfinex-derivatives","SOLF0:USTF0",1751917876451,55.08,149.39,149.33,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751917876749,6.694,149.37,149.3,11.59640782]
["bitfinex-derivatives","SOLF0:USTF0",1751917876946,6.694,149.37,149.3,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751917877147,9.31303779,149.37,149.29,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917877347,61.7744,149.36,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751917877557,55.08,149.36,149.27,11.59710782]
["bitfinex-derivatives","SOLF0:USTF0",1751917877754,55.08,149.36,149.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751917877957,6.6953,149.34,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751917878156,9.31303779,149.35,149.27,11.59710782]
["bitfinex-derivatives","SOLF0:USTF0",1751917878460,6.6966,149.31,149.26,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917878659,55.06,149.3,149.27,9.28620782]
["bitfinex-derivatives","SOLF0:USTF0",1751917879260,274.18,149.3,149.22,14.72703709]
["bitfinex-derivatives","SOLF0:USTF0",1751917879660,6.6989,149.26,149.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751917879958,9.31303779,149.29,149.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751917880256,6.6987,149.27,149.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751917880664,9.31303779,149.29,149.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751917880856,6.6988,149.27,149.22,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751917881053,9.31303779,149.29,149.22,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751917881452,626.88,149.29,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917881655,9.31303779,149.27,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917881956,9.31303779,149.27,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917881957,6.6996,149.25,149.2,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751917882264,55.04,149.25,149.16,14.61593709]
["bitfinex-derivatives","SOLF0:USTF0",1751917882462,6.7007,149.22,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917882656,64.35303779,149.25,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917883659,6.7007,149.22,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751917883854,64.35303779,149.25,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917884061,6.7011,149.21,149.16,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751917884261,6.7011,149.21,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917884464,6.7011,149.21,149.17,8.63361354]
["bitfinex-derivatives","SOLF0:USTF0",1751917884662,6.7011,149.21,149.18,8.63361354]
["bitfinex-derivatives","SOLF0:USTF0",1751917884961,6.7011,149.21,149.19,8.63361354]
["bitfinex-derivatives","SOLF0:USTF0",1751917885263,2.1921,149.28,149.2,8.63361354]
["bitfinex-derivatives","SOLF0:USTF0",1751917885559,9.31303779,149.26,149.21,8.63316209]
["bitfinex-derivatives","SOLF0:USTF0",1751917885864,9.31303779,149.26,149.22,8.81244256]
["bitfinex-derivatives","SOLF0:USTF0",1751917886065,9.31303779,149.26,149.23,8.81244256]
["bitfinex-derivatives","SOLF0:USTF0",1751917886264,9.31303779,149.26,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917886466,9.31303779,149.26,149.17,8.81378063]
["bitfinex-derivatives","SOLF0:USTF0",1751917886665,6.7006,149.23,149.18,8.81378063]
["bitfinex-derivatives","SOLF0:USTF0",1751917886866,274.06,149.27,149.19,8.81378063]
["bitfinex-derivatives","SOLF0:USTF0",1751917887165,6.7002,149.24,149.2,8.81378063]
["bitfinex-derivatives","SOLF0:USTF0",1751917887365,6.7002,149.24,149.21,8.81378063]
["bitfinex-derivatives","SOLF0:USTF0",1751917887668,6.7002,149.24,149.22,8.81378063]
["bitfinex-derivatives","SOLF0:USTF0",1751917887867,6.7002,149.24,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751917888166,6.7002,149.23,149.2,8.81459349]
["bitfinex-derivatives","SOLF0:USTF0",1751917888367,218.46,149.25,149.21,8.81459349]
["bitfinex-derivatives","SOLF0:USTF0",1751917888667,6.7001,149.24,149.21,8.81459349]
["bitfinex-derivatives","SOLF0:USTF0",1751917889068,6.7003,149.23,149.21,8.81459349]
["bitfinex-derivatives","SOLF0:USTF0",1751917889267,6.7003,149.23,149.22,8.81459349]
["bitfinex-derivatives","SOLF0:USTF0",1751917889666,6.7007,149.22,149.2,8.82904389]
["bitfinex-derivatives","SOLF0:USTF0",1751917889864,218.46,149.25,149.21,8.82904842]
["bitfinex-derivatives","SOLF0:USTF0",1751917890068,218.46,149.25,149.22,8.82904842]
["bitfinex-derivatives","SOLF0:USTF0",1751917890264,9.31303779,149.26,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751917890462,217.98,149.25,149.21,8.83291409]
["bitfinex-derivatives","SOLF0:USTF0",1751917890664,217.98,149.25,149.22,8.83291409]
["bitfinex-derivatives","SOLF0:USTF0",1751917890865,6.6997,149.24,149.23,8.83291409]
["bitfinex-derivatives","SOLF0:USTF0",1751917891066,217.98,149.25,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917891067,217.98,149.25,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751917891266,217.98,149.25,149.2,8.82344399]
["bitfinex-derivatives","SOLF0:USTF0",1751917891569,6.7005,149.23,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751917891772,6.7005,149.23,149.2,8.8282018]
["bitfinex-derivatives","SOLF0:USTF0",1751917891966,6.7005,149.23,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751917892166,6.7005,149.23,149.2,8.8282007]
["bitfinex-derivatives","SOLF0:USTF0",1751917892368,6.7005,149.23,149.21,8.8282007]
["bitfinex-derivatives","SOLF0:USTF0",1751917892568,6.7005,149.23,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751917892776,6.7005,149.23,149.21,8.83381866]
["bitfinex-derivatives","SOLF0:USTF0",1751917893071,6.7005,149.23,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917893272,6.7005,149.23,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751917893572,6.7005,149.23,149.2,8.83372389]
["bitfinex-derivatives","SOLF0:USTF0",1751917894069,6.6999,149.24,149.21,8.83372389]
["bitfinex-derivatives","SOLF0:USTF0",1751917895070,217.98,149.25,149.21,8.83372389]
["bitfinex-derivatives","SOLF0:USTF0",1751917895265,217.98,149.25,149.22,8.83372389]
["bitfinex-derivatives","SOLF0:USTF0",1751917895467,6.7002,149.23,149.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751917895769,6.7002,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751917895972,6.7002,149.23,149.2,8.85482002]
["bitfinex-derivatives","SOLF0:USTF0",1751917896270,217.98,149.25,149.21,8.85482002]
["bitfinex-derivatives","SOLF0:USTF0",1751917896470,217.98,149.25,149.22,8.85482002]
["bitfinex-derivatives","SOLF0:USTF0",1751917896670,217.98,149.25,149.23,8.85482002]
["bitfinex-derivatives","SOLF0:USTF0",1751917896871,6.03416024,149.24,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751917897171,6.03416024,149.24,149.2,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917897371,6.7004,149.23,149.21,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917898774,629.2313,149.29,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751917899073,55.06,149.26,149.24,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917899273,61.7588,149.26,149.25,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917899669,61.7588,149.26,149.23,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917899868,61.7588,149.26,149.24,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917900067,61.7588,149.26,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751917900068,6.02557972,149.58,149.28,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1751917900272,6.02557972,149.52,149.41,6.02557972]
["bitfinex-derivatives","SOLF0:USTF0",1751917900478,6.02557972,149.52,149.31,24.47843174]
["bitfinex-derivatives","SOLF0:USTF0",1751917900479,6.02557972,149.5,149.42,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917900675,2.1935,149.56,149.43,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917900676,6.02557972,149.46,149.43,8.86167793]
["bitfinex-derivatives","SOLF0:USTF0",1751917900976,6.6911,149.44,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751917901178,274.76,149.45,149.4,8.87222753]
["bitfinex-derivatives","SOLF0:USTF0",1751917901472,6.02557972,149.44,149.41,8.87222753]
["bitfinex-derivatives","SOLF0:USTF0",1751917901677,6.02557972,149.42,149.32,6.02557972]
["bitfinex-derivatives","SOLF0:USTF0",1751917902277,6.02557972,149.42,149.33,6.02557972]
["bitfinex-derivatives","SOLF0:USTF0",1751917902479,6.02557972,149.42,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751917902668,6.02557972,149.42,149.33,6.02557972]
["bitfinex-derivatives","SOLF0:USTF0",1751917902874,9.31686128,149.43,149.31,9.31686128]
["bitfinex-derivatives","SOLF0:USTF0",1751917903076,9.31686128,149.43,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751917903678,16.00836128,149.43,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751917903874,16.00836128,149.43,149.31,9.31686128]
["bitfinex-derivatives","SOLF0:USTF0",1751917904181,16.00836128,149.43,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751917905181,9.31661904,149.4,149.3,67.87613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917905481,9.31661904,149.38,149.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751917905880,16.01011904,149.38,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751917906077,16.01011904,149.38,149.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751917907080,16.01011904,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751917907681,16.01041904,149.38,149.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751917908079,9.31661904,149.38,149.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751917908381,6.6945,149.36,149.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751917908783,9.31661904,149.38,149.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751917909080,6.694,149.37,149.34,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751917910982,9.31661904,149.39,149.32,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917911384,6.6943,149.37,149.33,19.11153709]
["bitfinex-derivatives","SOLF0:USTF0",1751917912181,9.31661904,149.39,149.33,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917912381,9.31661904,149.39,149.29,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751917912382,9.31661904,149.39,149.34,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917912576,9.31661904,149.37,149.33,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917913085,6.6944,149.36,149.33,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917913288,6.6944,149.36,149.34,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917913685,6.6944,149.36,149.35,8.75273492]
["bitfinex-derivatives","SOLF0:USTF0",1751917920193,6.6944,149.36,149.34,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917920493,6.6944,149.36,149.35,8.7525853]
["bitfinex-derivatives","SOLF0:USTF0",1751917921685,6.6941,149.37,149.35,8.7525853]
["bitfinex-derivatives","SOLF0:USTF0",1751917921891,6.6941,149.37,149.36,8.7525853]
["bitfinex-derivatives","SOLF0:USTF0",1751917923092,6.6953,149.34,149.33,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917923289,6.6953,149.34,149.33,8.76500848]
["bitfinex-derivatives","SOLF0:USTF0",1751917923492,63.31661904,149.35,149.27,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917923692,9.31661904,149.33,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751917924299,9.31661904,149.33,149.25,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917924899,6.6969,149.31,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751917925104,6.02779802,149.32,149.25,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917925398,6.02779802,149.32,149.24,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917925599,12.72419802,149.32,149.24,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917926102,12.72419802,149.32,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751917926702,6.6967,149.31,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751917927102,12.72419802,149.32,149.23,23.07453511]
["bitfinex-derivatives","SOLF0:USTF0",1751917927701,6.6969,149.31,149.23,23.07453511]
["bitfinex-derivatives","SOLF0:USTF0",1751917928092,12.72409802,149.32,149.23,23.07453511]
["bitfinex-derivatives","SOLF0:USTF0",1751917928296,12.72409802,149.32,149.23,10.65839802]
["bitfinex-derivatives","SOLF0:USTF0",1751917928491,6.02779802,149.32,149.23,10.65839802]
["bitfinex-derivatives","SOLF0:USTF0",1751917928901,6.6966,149.31,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751917929398,6.6966,149.31,149.23,10.65839802]
["bitfinex-derivatives","SOLF0:USTF0",1751917929598,6.6966,149.31,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751917930404,6.02779802,149.32,149.23,10.65839802]
["bitfinex-derivatives","SOLF0:USTF0",1751917930604,13.3829,149.43,149.27,6.02779802]
["bitfinex-derivatives","SOLF0:USTF0",1751917930803,6.6955,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751917931406,6.6955,149.34,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751917931710,60.695,149.35,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751917931895,54.0,149.35,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751917932606,60.695,149.35,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751917933900,60.695,149.35,149.27,18.44393511]
["bitfinex-derivatives","SOLF0:USTF0",1751917934109,6.6953,149.34,149.27,18.44393511]
["bitfinex-derivatives","SOLF0:USTF0",1751917934314,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751917934609,6.6953,149.34,149.27,18.44393511]
["bitfinex-derivatives","SOLF0:USTF0",1751917934810,60.695,149.35,149.27,18.44393511]
["bitfinex-derivatives","SOLF0:USTF0",1751917935111,60.695,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751917935507,60.695,149.35,149.33,8.64357742]
["bitfinex-derivatives","SOLF0:USTF0",1751917935706,6.02779802,149.4,149.34,8.64357742]
["bitfinex-derivatives","SOLF0:USTF0",1751917935910,54.0,149.36,149.35,8.64357742]
["bitfinex-derivatives","SOLF0:USTF0",1751917936115,60.02779802,149.37,149.35,8.64357742]
["bitfinex-derivatives","SOLF0:USTF0",1751917936416,66.72169802,149.37,149.36,8.64357742]
["bitfinex-derivatives","SOLF0:USTF0",1751917938614,60.02779802,149.37,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751917938817,6.02779802,149.34,149.28,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917939011,6.02779802,149.34,149.27,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917939217,12.72369802,149.33,149.3,16.01956992]
["bitfinex-derivatives","SOLF0:USTF0",1751917939517,54.0,149.32,149.31,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917939717,54.0,149.32,149.28,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917939718,6.697,149.3,149.28,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917939914,60.02779802,149.32,149.28,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917940115,6.6969,149.31,149.28,16.02046992]
["bitfinex-derivatives","SOLF0:USTF0",1751917941016,54.0,149.32,149.28,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917941213,6.02779802,149.3,149.27,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917941615,6.6978,149.29,149.27,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917942418,6.6978,149.29,149.28,9.32276992]
["bitfinex-derivatives","SOLF0:USTF0",1751917943712,6.02779802,149.3,149.23,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917943917,6.02779802,149.27,149.22,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917944218,6.02779802,149.25,149.21,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917944414,6.02779802,149.25,149.2,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917944615,12.72719802,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751917944912,6.02779802,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751917945412,6.02779802,149.25,149.2,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917945617,54.02,149.28,149.2,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917945618,6.02779802,149.27,149.2,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917946017,12.72639802,149.27,149.2,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917946218,6.02779802,149.25,149.2,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917946911,6.02779802,149.25,149.19,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917947120,6.02779802,149.25,149.16,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751917947121,6.02779802,149.23,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917947327,54.02,149.23,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917947714,54.02,149.23,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917948318,54.02,149.23,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751917950616,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917950822,54.02,149.23,149.22,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917952728,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917953427,54.02,149.23,149.22,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917954029,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917959238,54.02,149.23,149.22,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917961035,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917963932,54.02,149.23,149.22,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917964536,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917965844,54.02,149.23,149.22,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917968338,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917968537,54.02,149.23,149.22,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917969341,54.02,149.23,149.22,15.25743949]
["bitfinex-derivatives","SOLF0:USTF0",1751917969642,53.16,149.29,149.22,24.49257726]
["bitfinex-derivatives","SOLF0:USTF0",1751917969842,53.16,149.29,149.23,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917970143,53.16,149.29,149.24,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917970339,53.16,149.29,149.25,15.25593949]
["bitfinex-derivatives","SOLF0:USTF0",1751917970539,53.16,149.29,149.26,8.55683949]
["bitfinex-derivatives","SOLF0:USTF0",1751917970733,3.51960068,149.28,149.2,15.93573777]
["bitfinex-derivatives","SOLF0:USTF0",1751917971536,6.6986,149.27,149.2,15.93573777]
["bitfinex-derivatives","SOLF0:USTF0",1751917971842,3.51960068,149.28,149.2,15.93573777]
["bitfinex-derivatives","SOLF0:USTF0",1751917972041,53.16,149.29,149.2,15.93573777]
["bitfinex-derivatives","SOLF0:USTF0",1751917972241,3.51960068,149.28,149.2,15.93573777]
["bitfinex-derivatives","SOLF0:USTF0",1751917972944,6.6984,149.27,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751917973339,6.6984,149.27,149.2,15.93573777]
["bitfinex-derivatives","SOLF0:USTF0",1751917973546,6.6984,149.27,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751917975948,6.699,149.26,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751917976943,59.859,149.26,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751917977544,63.37860068,149.26,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751917978939,6.6993,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751917979142,56.67960068,149.26,149.19,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917979340,3.51960068,149.24,149.19,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917979648,10.21960068,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751917980250,3.51960068,149.24,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751917980548,3.51960068,149.24,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917981346,10.21940068,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751917982244,3.51960068,149.22,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917982652,6.7013,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751917982948,3.51960068,149.22,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917983244,10.22070068,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751917983453,10.22070068,149.22,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917983645,6.7013,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751917984546,6.7013,149.21,149.18,19.11833709]
["bitfinex-derivatives","SOLF0:USTF0",1751917984948,3.51960068,149.22,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917985147,3.51960068,149.22,149.17,19.11883709]
["bitfinex-derivatives","SOLF0:USTF0",1751917985343,53.04,149.21,149.17,19.11883709]
["bitfinex-derivatives","SOLF0:USTF0",1751917985948,6.7017,149.2,149.17,19.11883709]
["bitfinex-derivatives","SOLF0:USTF0",1751917986551,53.04,149.21,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917986753,3.51960068,149.2,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917987252,10.22130068,149.2,149.17,19.11893709]
["bitfinex-derivatives","SOLF0:USTF0",1751917987448,3.51960068,149.2,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917987752,10.22140068,149.2,149.17,19.11883709]
["bitfinex-derivatives","SOLF0:USTF0",1751917988650,10.22140068,149.2,149.18,19.11853709]
["bitfinex-derivatives","SOLF0:USTF0",1751917989445,10.22140068,149.2,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917990251,6.7018,149.2,149.18,19.11843709]
["bitfinex-derivatives","SOLF0:USTF0",1751917990454,6.7018,149.2,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917991052,6.7018,149.2,149.18,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917992553,59.7413,149.21,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751917993154,6.7016,149.2,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751917993453,6.7016,149.2,149.17,19.11873709]
["bitfinex-derivatives","SOLF0:USTF0",1751917994352,6.7016,149.2,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751917994757,6.7016,149.2,149.17,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917995157,6.7016,149.2,149.17,19.11873709]
["bitfinex-derivatives","SOLF0:USTF0",1751917996360,59.7413,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751917996659,53.04,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751917997561,6.7017,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751917997754,6.7017,149.2,149.17,19.11883709]
["bitfinex-derivatives","SOLF0:USTF0",1751917997957,6.7017,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751917998161,6.7017,149.2,149.17,19.11883709]
["bitfinex-derivatives","SOLF0:USTF0",1751917999366,6.7017,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751917999657,6.7017,149.2,149.16,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751917999658,3.51960068,149.2,149.16,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918000761,6.7022,149.19,149.16,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918001263,6.7025,149.18,149.16,19.11923709]
["bitfinex-derivatives","SOLF0:USTF0",1751918001464,6.7025,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751918001665,6.7025,149.18,149.13,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918001666,3.51960068,149.18,149.13,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918001861,3.51960068,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751918002264,6.703,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751918002457,3.51960068,149.18,149.12,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918003068,3.51960068,149.18,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751918003366,10.22300068,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751918003563,10.22300068,149.16,149.14,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918003767,3.51960068,149.16,149.14,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918003966,10.22320068,149.16,149.14,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918005569,10.22320068,149.16,149.14,16.08283213]
["bitfinex-derivatives","SOLF0:USTF0",1751918007269,6.7038,149.15,149.14,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918007868,6.7038,149.15,149.12,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918008174,6.7043,149.14,149.12,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918008670,6.7043,149.14,149.11,16.08403213]
["bitfinex-derivatives","SOLF0:USTF0",1751918009970,3.51960068,149.14,149.11,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918010267,3.51960068,149.12,149.08,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918010467,3.51960068,149.1,149.07,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751918010668,3.51960068,149.1,149.06,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918010872,3.51960068,149.08,149.04,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918011167,3.51960068,149.06,149.03,11.63123213]
["bitfinex-derivatives","SOLF0:USTF0",1751918011369,3.51960068,149.06,149.02,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918011574,3.51960068,149.06,149.01,11.58753213]
["bitfinex-derivatives","SOLF0:USTF0",1751918011780,56.57960068,149.06,149.01,11.58753213]
["bitfinex-derivatives","SOLF0:USTF0",1751918012075,56.57960068,149.06,149.01,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918012276,6.709,149.04,149.01,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918012471,6.709,149.04,148.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751918012472,3.51960068,149.04,148.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751918012871,3.51960068,149.04,148.99,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751918012872,10.22870068,149.04,148.99,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751918013069,10.22870068,149.04,148.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751918013575,10.22870068,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918014176,6.7092,149.03,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751918014776,3.51960068,149.02,148.97,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918014978,3.51960068,149.02,148.96,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918015176,10.22930068,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751918015579,52.84,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751918017279,59.5501,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751918017674,59.5501,149.01,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751918017874,59.5501,149.01,148.95,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918017875,3.51960068,149.0,148.95,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918018074,3.51960068,149.0,148.94,15.10213281]
["bitfinex-derivatives","SOLF0:USTF0",1751918018274,52.84,149.01,148.94,5.72350068]
["bitfinex-derivatives","SOLF0:USTF0",1751918018474,52.84,149.01,148.94,15.10213281]
["bitfinex-derivatives","SOLF0:USTF0",1751918018671,52.84,149.01,148.94,11.58253213]
["bitfinex-derivatives","SOLF0:USTF0",1751918018877,3.51960068,149.0,148.94,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751918019078,52.84,149.01,148.94,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751918019378,3.51960068,149.0,148.94,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751918020080,10.23050068,149.0,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918020280,10.23050068,149.0,148.94,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751918020477,3.51960068,149.0,148.94,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751918021280,6.7114,148.99,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751918021581,3.51960068,149.0,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751918021978,6.7117,148.98,148.94,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1751918022688,6.712,148.97,148.93,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751918023575,6.712,148.97,148.85,659.40725202]
["bitfinex-derivatives","SOLF0:USTF0",1751918023576,3.51960068,148.96,148.89,12.89823281]
["bitfinex-derivatives","SOLF0:USTF0",1751918023776,3.51960068,148.96,148.9,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751918025279,52.84,149.01,148.91,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918025484,3.51960068,148.98,148.91,12.89823281]
["bitfinex-derivatives","SOLF0:USTF0",1751918025782,52.88,148.99,148.91,9.37863213]
["bitfinex-derivatives","SOLF0:USTF0",1751918025983,52.88,148.99,148.92,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918026382,6.7114,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918027782,6.7115,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918027982,3.51960068,148.98,148.91,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918028183,3.51960068,148.98,148.91,12.89823281]
["bitfinex-derivatives","SOLF0:USTF0",1751918028383,6.7122,148.97,148.9,15.30953281]
["bitfinex-derivatives","SOLF0:USTF0",1751918029287,6.7122,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751918029783,6.7122,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751918029978,52.88,148.99,148.9,15.30953281]
["bitfinex-derivatives","SOLF0:USTF0",1751918030185,52.88,148.99,148.92,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918030387,52.88,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751918030586,6.7117,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751918030986,52.88,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918031188,59.5913,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918032090,52.88,148.99,148.94,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918032788,52.88,148.99,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918033288,52.9,149.03,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918033587,52.9,149.03,148.97,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751918033789,52.9,149.03,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918034488,52.9,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918035284,59.6094,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918036487,59.6094,149.03,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751918036689,59.6094,149.03,148.97,8.10750068]
["bitfinex-derivatives","SOLF0:USTF0",1751918037079,59.6094,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918039390,6.7097,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918039589,52.9,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918040189,6.7096,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918040893,59.6094,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918041190,59.6094,149.03,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918041386,59.6094,149.03,148.97,17.35220046]
["bitfinex-derivatives","SOLF0:USTF0",1751918041589,59.6094,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918041792,52.9,149.03,148.97,17.35220046]
["bitfinex-derivatives","SOLF0:USTF0",1751918041988,52.9,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918042192,52.9,149.03,148.97,17.35220046]
["bitfinex-derivatives","SOLF0:USTF0",1751918042193,52.9,149.03,148.98,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918043190,59.6092,149.03,148.98,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918043392,59.6092,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751918043586,59.6092,149.03,148.98,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918043782,52.6,149.07,149.0,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918043989,56.11960068,149.07,148.99,12.76430046]
["bitfinex-derivatives","SOLF0:USTF0",1751918044391,56.11960068,149.07,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751918044593,56.11960068,149.07,148.99,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918044793,56.11960068,149.07,148.99,12.76430046]
["bitfinex-derivatives","SOLF0:USTF0",1751918045495,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751918046095,6.7087,149.04,149.0,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918046696,6.7087,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751918046891,6.7087,149.04,148.99,12.76430046]
["bitfinex-derivatives","SOLF0:USTF0",1751918047297,6.7087,149.04,149.0,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918048494,6.7083,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918049100,6.7088,149.04,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918049998,56.11960068,149.07,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918049999,6.7082,149.06,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918050201,52.6,149.07,149.02,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918050401,52.6,149.07,149.03,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918050602,52.6,149.07,149.02,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918051395,52.6,149.07,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918051396,6.7081,149.06,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918051600,6.7081,149.06,149.03,15.95389978]
["bitfinex-derivatives","SOLF0:USTF0",1751918052406,6.7081,149.06,149.04,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918053103,6.7083,149.05,149.04,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918053303,6.7083,149.05,149.03,15.95389978]
["bitfinex-derivatives","SOLF0:USTF0",1751918054604,6.7083,149.05,149.04,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918064006,6.7087,149.04,149.03,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918068213,6.7084,149.05,149.03,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918068714,52.6,149.07,149.04,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918069515,6.7082,149.06,149.04,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918070622,6.7083,149.05,149.04,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918071323,6.7087,149.04,149.03,9.24469978]
["bitfinex-derivatives","SOLF0:USTF0",1751918071519,3.51960068,149.06,149.03,9.38496507]
["bitfinex-derivatives","SOLF0:USTF0",1751918071917,6.7087,149.04,149.03,9.38496507]
["bitfinex-derivatives","SOLF0:USTF0",1751918072522,6.7087,149.04,149.02,19.12573709]
["bitfinex-derivatives","SOLF0:USTF0",1751918072729,6.7087,149.04,149.03,9.38769059]
["bitfinex-derivatives","SOLF0:USTF0",1751918073519,3.51960068,149.06,149.03,9.39265497]
["bitfinex-derivatives","SOLF0:USTF0",1751918073817,3.51960068,149.06,149.02,9.39265497]
["bitfinex-derivatives","SOLF0:USTF0",1751918074622,6.7092,149.03,149.02,9.39265497]
["bitfinex-derivatives","SOLF0:USTF0",1751918076316,6.7097,149.02,149.0,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918077428,6.7097,149.02,149.01,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918078729,10.22930068,149.02,149.01,12.41613709]
["bitfinex-derivatives","SOLF0:USTF0",1751918078934,266.59960068,149.02,148.96,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918079225,3.51960068,149.0,148.95,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918079426,6.7117,148.98,148.95,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918079833,6.7117,148.98,148.94,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918080033,6.712,148.97,148.94,25.16585202]
["bitfinex-derivatives","SOLF0:USTF0",1751918080329,3.51960068,149.0,148.93,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918080528,6.713,148.95,148.92,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751918080723,3.51960068,148.98,148.9,21.9724527]
["bitfinex-derivatives","SOLF0:USTF0",1751918080921,52.24,148.97,148.9,21.9724527]
["bitfinex-derivatives","SOLF0:USTF0",1751918081122,3.51960068,148.96,148.9,21.9724527]
["bitfinex-derivatives","SOLF0:USTF0",1751918081333,3.51960068,148.96,148.89,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918081727,6.7133,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751918082137,6.713,148.95,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751918082424,6.713,148.95,148.88,21.9724527]
["bitfinex-derivatives","SOLF0:USTF0",1751918082821,6.713,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751918083832,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751918084328,3.51960068,148.96,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751918084633,3.51960068,148.94,148.87,23.17305202]
["bitfinex-derivatives","SOLF0:USTF0",1751918085027,3.51960068,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918085226,10.23300068,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918085531,3.51960068,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918085733,3.51960068,148.94,148.87,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751918086030,6.7144,148.92,148.87,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751918086231,3.51960068,148.94,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751918086432,6.7139,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751918087030,6.7142,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751918087335,6.7142,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751918088227,6.7138,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751918089538,6.7142,148.92,148.87,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751918089938,6.7139,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751918090141,263.0,148.97,148.87,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751918090437,6.7126,148.96,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918090737,6.7126,148.96,148.9,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918091135,52.24,148.97,148.9,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918091136,58.9521,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751918092241,58.9521,148.97,148.92,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918092742,6.7123,148.96,148.92,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918093939,58.9521,148.97,148.92,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918094139,52.24,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918094342,6.7129,148.95,148.88,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918094535,52.24,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918095040,6.7126,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918097047,6.7126,148.96,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751918097247,52.24,148.97,148.92,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918097844,52.24,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918098347,52.24,148.97,148.94,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918098540,631.27960068,149.02,148.94,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918098742,680.04,149.02,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918098942,6.7103,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751918100344,3.51960068,149.06,148.97,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918100539,3.51960068,149.06,148.95,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751918100540,3.51960068,149.04,148.95,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751918100739,52.26,149.07,148.95,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751918100943,52.26,149.07,149.0,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918101452,3.51960068,149.06,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918101845,6.7086,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751918102050,52.26,149.07,149.02,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918102449,6.7081,149.06,149.02,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918102650,52.26,149.07,149.02,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918102844,58.9678,149.07,149.02,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918103050,52.26,149.07,149.02,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918103453,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751918103953,6.7083,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751918104151,3.51960068,149.06,149.0,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918104350,3.51960068,149.06,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918104552,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918105052,6.7102,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751918105251,3.51960068,149.02,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918105455,55.41960068,149.02,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918105653,6.7103,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751918106052,6.7103,149.01,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918106645,51.9,149.02,148.96,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918106845,51.9,149.02,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918107254,51.9,149.02,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918107454,51.9,149.02,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918108355,51.9,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751918108554,51.9,149.02,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918108956,51.9,149.02,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918109355,51.9,149.02,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918109559,51.9,149.02,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918111161,210.06,149.04,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918111361,213.57960068,149.04,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918111862,213.57960068,149.04,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751918112455,213.57960068,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918112856,6.7095,149.03,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918113163,210.06,149.04,148.98,3.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1751918113357,9.23696107,149.16,149.03,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918113664,3.52588234,149.06,148.98,15.9881521]
["bitfinex-derivatives","SOLF0:USTF0",1751918114059,3.52588234,149.06,148.98,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918114256,3.52588234,149.06,148.98,15.9881521]
["bitfinex-derivatives","SOLF0:USTF0",1751918114457,6.7095,149.03,148.98,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918114761,265.12588234,149.07,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918115563,6.7083,149.05,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918115863,6.7083,149.05,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751918116665,6.7083,149.05,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918117163,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751918117563,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751918117962,265.04588234,149.07,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918118665,6.708,149.06,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918119562,6.708,149.06,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918119767,6.708,149.06,148.99,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918119768,261.52,149.07,149.02,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918120169,51.88,149.07,149.02,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918120772,58.5876,149.07,149.02,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918121474,51.88,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751918121864,6.7084,149.05,149.02,10.23528234]
["bitfinex-derivatives","SOLF0:USTF0",1751918122067,51.88,149.07,149.02,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918122465,6.7086,149.05,149.02,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918123276,6.7088,149.04,149.02,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918123981,6.7085,149.05,149.02,10.23548234]
["bitfinex-derivatives","SOLF0:USTF0",1751918124174,6.7085,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751918124377,6.708,149.06,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918124977,6.708,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751918125977,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751918126577,6.708,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751918126880,55.40588234,149.07,149.0,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918127081,55.40588234,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918127481,6.7084,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751918129286,6.7091,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751918129978,6.7091,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751918130886,6.7091,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751918132084,3.52588234,149.03,148.98,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918132384,3.52588234,149.03,148.97,15.9881521]
["bitfinex-derivatives","SOLF0:USTF0",1751918132579,3.52588234,149.01,148.95,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751918132784,3.52588234,149.01,148.94,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918132988,3.52588234,149.01,148.93,15.9881521]
["bitfinex-derivatives","SOLF0:USTF0",1751918133184,6.7117,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918133487,3.52588234,148.99,148.93,15.9881521]
["bitfinex-derivatives","SOLF0:USTF0",1751918133790,6.7116,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918134987,6.7116,148.98,148.95,19.17476976]
["bitfinex-derivatives","SOLF0:USTF0",1751918135187,10.23718234,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751918135786,6.7116,148.98,148.95,19.17486976]
["bitfinex-derivatives","SOLF0:USTF0",1751918138591,6.7119,148.97,148.95,19.17486976]
["bitfinex-derivatives","SOLF0:USTF0",1751918138790,3.52588234,148.99,148.94,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918138992,3.52588234,148.99,148.96,9.38230469]
["bitfinex-derivatives","SOLF0:USTF0",1751918139187,3.52588234,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918139387,55.08588234,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918139892,3.52588234,148.95,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918140289,6.7132,148.94,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918141394,10.23888234,148.95,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918142092,3.52588234,148.95,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918142494,51.56,148.97,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918142693,51.56,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918142998,58.2719,148.97,148.96,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918143394,58.2719,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918143796,58.2719,148.97,148.96,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918144696,6.7123,148.96,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918145087,6.7123,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918145288,6.7128,148.95,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918145493,6.7128,148.95,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918145799,6.7128,148.95,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918146495,6.7126,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918146694,51.56,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918146893,51.56,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918147096,6.7123,148.96,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918147299,6.7123,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918147497,51.56,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918147699,51.56,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918147700,51.56,148.97,148.96,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918147999,51.56,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918148301,58.2721,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918148902,6.7123,148.96,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918149199,55.08588234,148.97,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918150606,6.7126,148.96,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918150800,6.7126,148.96,148.91,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918150801,3.52588234,148.95,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918151001,3.52588234,148.95,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918151308,6.7139,148.93,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918151502,6.7139,148.93,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918152203,3.52588234,148.95,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918152204,208.74,148.96,148.92,16.09693672]
["bitfinex-derivatives","SOLF0:USTF0",1751918152409,208.74,148.96,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918152600,6.713,148.95,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918153001,6.713,148.95,148.92,16.09713672]
["bitfinex-derivatives","SOLF0:USTF0",1751918154302,6.713,148.95,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918154808,6.7132,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918155107,208.74,148.96,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918155404,208.74,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751918155609,208.74,148.96,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918155908,6.7128,148.95,148.92,16.09693672]
["bitfinex-derivatives","SOLF0:USTF0",1751918156309,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918156505,6.7128,148.95,148.92,16.09693672]
["bitfinex-derivatives","SOLF0:USTF0",1751918157207,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918157405,215.4527,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751918157606,208.74,148.96,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918158006,6.713,148.95,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918158209,208.74,148.96,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918158510,6.7131,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918159909,215.4526,148.96,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918160104,215.2526,148.96,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918160404,215.2526,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751918160599,260.08,148.97,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918161007,260.08,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918161408,51.56,148.97,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918161607,260.06,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918161808,6.7126,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918162004,3.52588234,148.98,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918162205,208.48,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918162405,215.1921,148.97,148.94,16.09583672]
["bitfinex-derivatives","SOLF0:USTF0",1751918162901,6.7121,148.97,148.94,16.09583672]
["bitfinex-derivatives","SOLF0:USTF0",1751918163112,215.1721,148.97,148.94,16.09583672]
["bitfinex-derivatives","SOLF0:USTF0",1751918163506,6.7124,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918164312,6.7121,148.97,148.94,16.09623672]
["bitfinex-derivatives","SOLF0:USTF0",1751918164511,208.4,148.97,148.94,16.09623672]
["bitfinex-derivatives","SOLF0:USTF0",1751918164712,208.4,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918165114,6.7124,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918165412,215.0924,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918166308,6.7124,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918167013,3.52588234,148.96,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918167309,3.52588234,148.96,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918167512,6.7132,148.94,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918168011,6.7137,148.93,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918168413,6.7137,148.93,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918169110,3.52588234,148.96,148.91,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918169315,3.52588234,148.96,148.9,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918169316,3.52588234,148.96,148.92,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918169517,54.78588234,148.98,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918169716,208.26,148.97,148.93,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918169912,214.9722,148.97,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751918170112,214.9722,148.97,148.94,16.09623672]
["bitfinex-derivatives","SOLF0:USTF0",1751918170313,208.24,148.97,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918170507,6.7126,148.96,148.94,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918170716,6.7126,148.96,148.95,9.38303672]
["bitfinex-derivatives","SOLF0:USTF0",1751918171319,6.7126,148.96,148.94,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918171519,6.7126,148.96,148.95,9.38008613]
["bitfinex-derivatives","SOLF0:USTF0",1751918172216,6.7126,148.96,148.94,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918173017,6.7126,148.96,148.95,9.38442467]
["bitfinex-derivatives","SOLF0:USTF0",1751918173224,6.7128,148.95,148.94,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918173520,6.7128,148.95,148.93,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918173721,6.7128,148.95,148.93,19.17586976]
["bitfinex-derivatives","SOLF0:USTF0",1751918173917,6.7132,148.94,148.93,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918174121,208.22,148.97,148.93,9.38982871]
["bitfinex-derivatives","SOLF0:USTF0",1751918174122,3.52588234,148.96,148.93,9.38982871]
["bitfinex-derivatives","SOLF0:USTF0",1751918174321,3.52588234,148.96,148.94,9.39400839]
["bitfinex-derivatives","SOLF0:USTF0",1751918174518,6.713,148.95,148.94,9.39400839]
["bitfinex-derivatives","SOLF0:USTF0",1751918174920,211.74588234,148.97,148.93,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918175121,211.74588234,148.97,148.95,9.39376233]
["bitfinex-derivatives","SOLF0:USTF0",1751918175519,218.45778234,148.97,148.96,9.39376233]
["bitfinex-derivatives","SOLF0:USTF0",1751918175725,211.74588234,148.97,148.95,9.39376233]
["bitfinex-derivatives","SOLF0:USTF0",1751918175919,6.7128,148.95,148.94,9.39376233]
["bitfinex-derivatives","SOLF0:USTF0",1751918176119,6.7128,148.95,148.93,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918178222,6.7132,148.94,148.93,12.46226976]
["bitfinex-derivatives","SOLF0:USTF0",1751918179829,6.7129,148.95,148.92,25.16695202]
["bitfinex-derivatives","SOLF0:USTF0",1751918180034,6.7129,148.95,148.94,12.54613316]
["bitfinex-derivatives","SOLF0:USTF0",1751918180633,6.7129,148.95,148.93,12.54613316]
["bitfinex-derivatives","SOLF0:USTF0",1751918181536,6.7129,148.95,148.94,12.54613316]
["bitfinex-derivatives","SOLF0:USTF0",1751918182034,6.7132,148.94,148.93,12.54613316]
["bitfinex-derivatives","SOLF0:USTF0",1751918183336,6.7132,148.94,148.92,18.45285202]
["bitfinex-derivatives","SOLF0:USTF0",1751918183537,6.7132,148.94,148.93,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918183837,6.7137,148.93,148.92,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918185939,6.7137,148.93,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918186142,6.7137,148.93,148.92,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918187145,6.7134,148.94,148.91,19.26949138]
["bitfinex-derivatives","SOLF0:USTF0",1751918187442,6.7134,148.94,148.93,9.41595695]
["bitfinex-derivatives","SOLF0:USTF0",1751918188244,6.7137,148.93,148.92,9.41595695]
["bitfinex-derivatives","SOLF0:USTF0",1751918188543,6.7137,148.93,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918188746,6.7137,148.93,148.92,9.4166125]
["bitfinex-derivatives","SOLF0:USTF0",1751918189146,6.7137,148.93,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918189641,6.7137,148.93,148.91,19.26959138]
["bitfinex-derivatives","SOLF0:USTF0",1751918191140,6.7137,148.93,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918191642,6.7137,148.93,148.91,19.26949138]
["bitfinex-derivatives","SOLF0:USTF0",1751918192041,6.7137,148.93,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918192639,6.7141,148.92,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918192842,3.52588234,148.94,148.91,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918193047,3.52588234,148.92,148.9,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918193250,6.715,148.9,148.89,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918193551,3.52588234,148.92,148.88,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918193850,207.56,148.91,148.87,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918194045,61.50108234,148.9,148.88,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918194642,61.50108234,148.9,148.87,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918195443,54.78588234,148.9,148.86,19.27169138]
["bitfinex-derivatives","SOLF0:USTF0",1751918195647,54.78588234,148.9,148.87,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918196747,51.26,148.9,148.87,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918197148,51.26,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751918198047,51.26,148.9,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751918198250,51.26,148.9,148.87,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918199152,51.26,148.9,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751918201646,3.52588234,148.94,148.88,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918201647,54.46588234,148.94,148.88,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918201951,54.46588234,148.94,148.88,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918202254,258.28,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918202549,258.26,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918203548,50.94,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918203748,258.22,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918204441,258.22,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918206854,50.94,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918207152,258.18,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918207753,258.18,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918207954,258.18,148.94,148.89,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918208155,258.18,148.94,148.9,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918209156,50.94,148.94,148.9,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918209360,50.94,148.94,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751918209754,50.94,148.98,148.92,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918210057,207.08,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918210660,207.08,148.97,148.93,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918210854,50.94,148.98,148.93,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918211053,207.04,148.97,148.93,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918211554,50.94,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751918211760,257.96,148.98,148.94,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918212354,50.94,148.98,148.94,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918212650,3.52588234,149.04,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918212954,50.92,149.02,148.98,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918213155,57.6299,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751918213560,54.44588234,149.02,148.95,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751918213760,6.7108,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751918213957,206.96,148.99,148.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751918214258,6.7107,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918214461,206.96,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918215858,206.86,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918216360,13.4154,149.07,148.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751918216361,139.89082848,149.08,148.95,14.77369138]
["bitfinex-derivatives","SOLF0:USTF0",1751918216558,54.44588234,149.04,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918216767,206.84,149.03,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918216967,3.52588234,149.02,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918217852,3.52588234,149.02,148.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751918218060,3.52588234,149.0,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918218257,6.7117,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751918218456,257.74,148.99,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918218957,6.7114,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918219456,6.7114,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751918220163,264.4513,148.99,148.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751918221167,6.7115,148.98,148.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751918221663,264.4512,148.99,148.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751918222166,264.4512,148.99,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751918222760,6.7117,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918223061,257.74,148.99,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918223667,264.4512,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751918223860,768.03082848,149.08,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918224167,3.52588234,149.03,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918224366,3.52588234,149.01,148.93,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918224668,6.7112,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918225763,6.7115,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918225958,54.44588234,149.01,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918226164,3.52588234,148.99,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918226366,206.54,148.98,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918226567,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918230367,206.54,148.98,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918230969,213.2516,148.98,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918231869,213.2516,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918233467,206.38,149.0,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751918234373,6.711,148.99,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751918234573,206.38,149.0,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751918235073,206.32,149.03,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918235274,209.80588234,149.02,148.96,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918235468,209.80588234,149.02,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918235670,3.52588234,149.0,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918236574,6.7112,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918237570,6.7107,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918238373,6.7111,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918238574,209.80588234,149.02,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918238873,6.7109,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918239071,209.80588234,149.02,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751918239473,6.7114,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751918239877,6.7115,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751918240073,6.7115,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751918240775,6.7115,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751918241174,6.712,148.97,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918241569,6.712,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918241775,6.7126,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918242277,3.52588234,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751918242472,6.7121,148.97,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918242673,6.7121,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751918243279,3.52588234,148.98,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918243474,3.52588234,148.96,148.89,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918243676,10.23938234,148.94,148.88,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918243877,60.81938234,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918244779,50.58,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918244986,50.58,148.94,148.89,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918245273,50.58,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918245479,50.58,148.94,148.87,21.97873436]
["bitfinex-derivatives","SOLF0:USTF0",1751918245480,6.7138,148.93,148.89,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918245679,50.58,148.94,148.89,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918245869,50.58,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918246070,3.52588234,148.98,148.91,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918246279,54.10588234,148.98,148.92,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918246477,57.2916,148.98,148.92,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918246682,50.58,148.98,148.93,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918246980,50.58,148.98,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751918247978,260.06588234,149.02,148.95,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918248178,6.7104,149.01,148.95,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918249179,6.7104,149.01,148.95,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918250079,256.54,149.02,148.95,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918250282,256.54,149.02,148.96,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918250474,50.58,149.02,148.96,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918250673,6.7104,149.01,148.96,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918251782,6.7104,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751918252079,6.7104,149.01,148.96,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918252276,6.7104,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751918252783,6.7104,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751918252983,6.7104,149.01,148.95,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918253383,6.7104,149.01,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751918253884,57.2899,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751918254075,50.58,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751918254282,57.2899,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751918254483,50.58,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751918254881,50.58,149.02,148.97,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918255187,50.58,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918257091,50.58,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751918257092,57.2899,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751918257288,50.58,149.02,148.97,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918257789,50.58,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918262392,50.58,149.02,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918263094,50.58,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918263889,57.2898,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918266193,50.58,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918267491,50.58,149.02,148.97,5.93888234]
["bitfinex-derivatives","SOLF0:USTF0",1751918267697,883.7,149.06,149.01,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918267892,678.34,149.06,149.01,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918268096,6.7071,149.08,149.03,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918269693,6.7071,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751918270396,6.7075,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751918271595,6.7072,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751918271797,259.12588234,149.1,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751918273293,259.12588234,149.1,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751918273897,259.12588234,149.1,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751918273898,6.707,149.08,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751918274091,259.12588234,149.1,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751918274599,259.12588234,149.1,149.03,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918274600,6.7076,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751918274996,6.7076,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751918279500,53.78588234,149.1,149.03,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918280002,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751918280302,53.78588234,149.1,149.03,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918280500,53.78588234,149.1,149.01,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751918280501,3.52588234,149.08,149.01,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918280705,3.52588234,149.06,148.99,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918281109,6.7088,149.04,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918281308,6.7088,149.04,148.99,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918281811,6.7092,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918282902,204.94,149.08,148.98,5.89648234]
["bitfinex-derivatives","SOLF0:USTF0",1751918283106,3.52588234,149.07,148.98,5.89648234]
["bitfinex-derivatives","SOLF0:USTF0",1751918283507,6.7085,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751918284011,3.52588234,149.05,148.98,5.89648234]
["bitfinex-derivatives","SOLF0:USTF0",1751918284215,3.52588234,149.05,148.98,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751918284407,53.76588234,149.05,148.98,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751918285313,3.52588234,149.03,148.97,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1751918285910,6.7098,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751918288516,6.7098,149.02,149.0,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751918288715,6.7094,149.03,149.0,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751918289713,6.7089,149.04,148.98,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918290217,6.7092,149.03,148.98,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918290518,53.76588234,149.05,148.98,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918290719,6.709,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751918292519,6.709,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751918293323,60.47438234,149.05,148.99,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918293515,53.76588234,149.05,148.99,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918293719,53.76588234,149.05,148.99,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918294520,6.7092,149.04,148.99,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918294720,6.7092,149.04,148.99,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918294915,53.76588234,149.05,148.99,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918295222,53.76588234,149.05,149.0,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918295223,60.47438234,149.05,149.0,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918296322,50.24,149.05,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751918299021,50.24,149.05,149.0,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918299213,50.24,149.05,148.99,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918299621,6.7089,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751918300019,56.9485,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751918300222,56.9485,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751918301530,6.7088,149.04,148.99,16.08087372]
["bitfinex-derivatives","SOLF0:USTF0",1751918302526,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918303324,3.52588234,149.04,148.99,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918303628,3.52588234,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918304522,6.7096,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918305323,6.7096,149.03,148.98,12.55499138]
["bitfinex-derivatives","SOLF0:USTF0",1751918305324,10.23478234,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751918306229,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751918306427,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918306630,3.52588234,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918306922,6.71,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918307535,3.52588234,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751918308627,6.7094,149.03,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751918308828,50.24,149.05,148.98,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918309029,6.7089,149.04,148.98,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918309633,6.7089,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918309827,6.7089,149.04,148.99,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918310427,6.7092,149.03,148.99,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918310626,6.7092,149.03,148.98,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918311229,6.7092,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918312233,50.24,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918312234,6.7089,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751918313635,6.7096,149.02,148.98,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918314229,6.7096,149.02,149.0,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751918314935,6.7094,149.03,149.0,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751918315235,3.52588234,149.04,148.98,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918315434,3.52588234,149.0,148.96,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918315734,3.52588234,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751918315930,53.46588234,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751918316131,53.46588234,149.0,148.93,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918316438,53.46588234,149.0,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751918316636,6.7114,148.99,148.93,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918316935,6.7114,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751918321030,6.7114,148.99,148.93,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918321538,6.7114,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918321736,6.7115,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751918321938,3.52588234,148.98,148.92,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918322138,3.52588234,148.98,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918322432,6.713,148.95,148.91,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918322737,3.52588234,148.96,148.91,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918322937,3.52588234,148.98,148.91,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918323339,6.7124,148.96,148.91,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918323841,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751918324235,6.7124,148.96,148.91,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918324441,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918325246,6.7121,148.97,148.91,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918325744,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918327242,6.7124,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918327543,6.7124,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918329546,6.7124,148.96,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751918330745,49.94,149.0,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918330941,3.52588234,148.98,148.92,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918331146,3.52588234,148.98,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918331342,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918331743,6.711,148.99,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751918331939,6.711,148.99,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918332836,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751918334450,6.7115,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751918335946,6.7115,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751918336145,3.52588234,148.97,148.9,18.4575698]
["bitfinex-derivatives","SOLF0:USTF0",1751918336345,3.52588234,148.95,148.88,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918336547,6.7139,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751918336850,6.7139,148.93,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918337048,53.18588234,148.95,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918337248,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918337450,49.66,148.95,148.9,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918337650,6.7135,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751918338552,6.7135,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918339843,49.66,148.95,148.9,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918340243,49.66,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751918340450,49.66,148.95,148.9,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918340451,49.66,148.95,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918340951,49.66,148.95,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751918341749,6.7121,148.97,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751918342249,631.44588234,149.01,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918342444,49.66,148.99,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918342650,49.66,148.99,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751918342846,6.7116,148.98,148.94,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918343253,6.712,148.97,148.91,14.93478746]
["bitfinex-derivatives","SOLF0:USTF0",1751918343453,6.712,148.97,148.93,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918344449,3.52588234,148.97,148.91,14.93478746]
["bitfinex-derivatives","SOLF0:USTF0",1751918344757,3.52588234,148.97,148.91,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751918344964,6.7129,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918346260,6.7132,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751918346463,3.52588234,148.97,148.9,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751918346665,3.52588234,148.97,148.89,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918346866,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751918347060,3.52588234,148.95,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751918347266,3.52588234,148.95,148.88,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918347462,3.52588234,148.95,148.87,17.13408746]
["bitfinex-derivatives","SOLF0:USTF0",1751918347658,6.7137,148.93,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918348165,6.7137,148.93,148.88,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918348565,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918349065,56.3934,148.94,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751918349667,49.68,148.94,148.88,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918349863,3.52588234,148.93,148.87,20.6599698]
["bitfinex-derivatives","SOLF0:USTF0",1751918350058,3.52588234,148.93,148.87,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751918350263,6.7143,148.92,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918352268,3.52588234,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751918352668,3.52588234,148.91,148.85,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918352869,3.52588234,148.91,148.84,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918353166,3.52588234,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751918353470,3.52588234,148.91,148.83,20.5834698]
["bitfinex-derivatives","SOLF0:USTF0",1751918353769,10.24148234,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751918353970,59.64148234,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751918354569,59.64148234,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751918354777,52.92588234,148.89,148.83,8.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1751918354974,52.92588234,148.89,148.83,20.5834698]
["bitfinex-derivatives","SOLF0:USTF0",1751918355172,49.4,148.89,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918358474,49.4,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751918358672,49.4,148.89,148.84,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918358976,49.4,148.89,148.83,20.5834698]
["bitfinex-derivatives","SOLF0:USTF0",1751918359473,49.4,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751918359673,49.4,148.89,148.83,8.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1751918360074,49.4,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751918360674,56.1155,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751918360875,56.1155,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751918361273,6.716,148.88,148.83,20.5834698]
["bitfinex-derivatives","SOLF0:USTF0",1751918361473,6.716,148.88,148.83,8.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1751918362178,56.1158,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918362377,49.4,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918362772,49.4,148.89,148.83,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751918362973,49.4,148.89,148.82,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918363374,6.7162,148.88,148.82,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918364079,56.1157,148.89,148.82,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918364581,56.1157,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918364882,6.7159,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918365184,49.4,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918365377,49.4,148.89,148.84,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918365884,49.4,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751918367179,49.4,148.89,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918367978,49.4,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751918368181,49.4,148.89,148.85,9.37461034]
["bitfinex-derivatives","SOLF0:USTF0",1751918368375,52.92588234,148.89,148.83,9.37461034]
["bitfinex-derivatives","SOLF0:USTF0",1751918368583,49.4,148.89,148.84,9.37461034]
["bitfinex-derivatives","SOLF0:USTF0",1751918368985,49.4,148.89,148.86,12.90049268]
["bitfinex-derivatives","SOLF0:USTF0",1751918369184,49.4,148.89,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918369483,628.34,148.92,148.87,9.37461034]
["bitfinex-derivatives","SOLF0:USTF0",1751918369683,628.34,148.92,148.88,9.37461034]
["bitfinex-derivatives","SOLF0:USTF0",1751918369888,628.34,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751918370282,52.92588234,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918370283,49.4,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918370477,49.4,148.93,148.88,12.90049268]
["bitfinex-derivatives","SOLF0:USTF0",1751918370878,49.4,148.93,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918371080,49.4,148.97,148.9,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918371279,49.4,148.97,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918371484,49.4,148.97,148.92,12.90049268]
["bitfinex-derivatives","SOLF0:USTF0",1751918371681,49.4,148.97,148.93,9.37461034]
["bitfinex-derivatives","SOLF0:USTF0",1751918372087,49.4,148.97,148.92,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918372388,49.4,148.97,148.92,5.91888234]
["bitfinex-derivatives","SOLF0:USTF0",1751918372590,56.1119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751918373090,6.7124,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751918373288,49.4,148.97,148.89,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918373489,49.4,148.97,148.89,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918373885,3.52588234,148.94,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918374090,3.52588234,148.94,148.86,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918374383,206.26588234,148.94,148.86,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918374985,6.7143,148.92,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751918376086,3.52588234,148.96,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918376287,206.24588234,148.96,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918376692,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918377288,6.7134,148.94,148.88,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918377693,6.7134,148.94,148.88,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918377993,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918378187,3.52588234,148.94,148.86,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918378388,3.52588234,148.94,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751918378788,6.714,148.93,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751918380197,6.7142,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751918380399,6.7142,148.92,148.87,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918380400,3.52588234,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751918380894,6.7135,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751918381295,6.7131,148.95,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751918381596,206.12588234,148.96,148.89,3.52588234]
["bitfinex-derivatives","SOLF0:USTF0",1751918381790,206.12588234,148.96,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918381994,6.7135,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751918382300,3.52588234,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751918382491,6.7141,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751918383800,6.7141,148.93,148.91,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751918384299,10.23928234,148.94,148.91,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751918385399,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918386102,6.7139,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751918386289,3.52588234,148.94,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751918386490,3.52588234,148.94,148.87,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918386691,3.52588234,148.94,148.87,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918386891,3.52588234,148.92,148.87,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918387091,52.66588234,148.92,148.86,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918387297,6.7149,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751918387498,6.7149,148.91,148.86,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918387694,49.14,148.92,148.86,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918388492,49.14,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751918389695,49.14,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751918389903,6.7146,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751918390302,3.52588234,148.91,148.86,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918390499,6.7154,148.9,148.85,14.81628746]
["bitfinex-derivatives","SOLF0:USTF0",1751918390906,6.7154,148.9,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918391205,6.7154,148.9,148.86,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918391503,6.7154,148.9,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918392099,6.7148,148.91,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751918392698,6.7151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751918393099,6.7156,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751918393304,3.52588234,148.9,148.83,14.71508746]
["bitfinex-derivatives","SOLF0:USTF0",1751918394415,3.52588234,148.9,148.84,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918394815,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918395016,3.52588234,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918395221,3.52588234,148.9,148.84,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918395414,6.7153,148.9,148.84,16.0597698]
["bitfinex-derivatives","SOLF0:USTF0",1751918395809,6.7148,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751918396416,6.7151,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751918397213,6.7148,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751918397418,6.7148,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751918397616,52.66588234,148.92,148.88,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918397817,6.7151,148.9,148.88,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918398118,6.7151,148.9,148.88,16.11341549]
["bitfinex-derivatives","SOLF0:USTF0",1751918398319,55.8542,148.92,148.88,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918398623,49.14,148.92,148.88,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918398922,49.14,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751918399122,49.14,148.92,148.88,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918399416,6.7135,148.94,148.9,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918399619,52.66588234,148.96,148.9,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918399924,3.52588234,148.93,148.88,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918400122,3.52588234,148.93,148.89,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918400421,3.52588234,148.91,148.86,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918400718,3.52588234,148.89,148.86,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918400921,6.7159,148.88,148.85,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918401320,49.14,148.91,148.85,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918401321,3.52588234,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918401525,6.7158,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918402024,3.52588234,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751918402219,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751918402621,3.52588234,148.87,148.83,9.39771549]
["bitfinex-derivatives","SOLF0:USTF0",1751918402820,3.52588234,148.84,148.8,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918403016,3.54055812,148.81,148.77,13.70294768]
["bitfinex-derivatives","SOLF0:USTF0",1751918403223,6.7204,148.78,148.77,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918403519,49.14,148.78,148.75,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918403719,3.54055812,148.76,148.74,12.53388746]
["bitfinex-derivatives","SOLF0:USTF0",1751918403920,3.54055812,148.76,148.67,74.04430772]
["bitfinex-derivatives","SOLF0:USTF0",1751918403921,7.08111624,148.75,148.7,18.79984536]
["bitfinex-derivatives","SOLF0:USTF0",1751918404120,10.26445812,148.71,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751918404425,49.14,148.71,148.64,26.00735982]
["bitfinex-derivatives","SOLF0:USTF0",1751918404625,49.14,148.71,148.63,3.54626377]
["bitfinex-derivatives","SOLF0:USTF0",1751918404818,49.14,148.71,148.62,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751918405120,6.7248,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751918405326,10.27106377,148.69,148.62,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751918405521,52.68626377,148.71,148.63,3.54626377]
["bitfinex-derivatives","SOLF0:USTF0",1751918405717,52.70359351,148.75,148.69,3.54359351]
["bitfinex-derivatives","SOLF0:USTF0",1751918405917,3.54359351,148.82,148.69,3.54359351]
["bitfinex-derivatives","SOLF0:USTF0",1751918406124,49.16,148.78,148.68,3.54359351]
["bitfinex-derivatives","SOLF0:USTF0",1751918406327,49.16,148.78,148.71,3.54112365]
["bitfinex-derivatives","SOLF0:USTF0",1751918406822,49.16,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751918408419,49.16,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751918408618,55.23043844,148.78,148.7,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751918409727,61.95123844,148.78,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751918410524,6.7209,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751918410729,49.16,148.78,148.7,8.48173844]
["bitfinex-derivatives","SOLF0:USTF0",1751918412432,49.16,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751918413030,49.16,148.78,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751918413031,55.8805,148.78,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751918413433,49.16,148.78,148.7,8.48173844]
["bitfinex-derivatives","SOLF0:USTF0",1751918413624,6.7212,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751918413826,6.07043844,148.75,148.7,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751918414030,6.07043844,148.75,148.66,55.23043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918414235,6.7228,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751918414529,55.03043844,148.73,148.64,6.07043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918414925,55.03043844,148.73,148.63,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751918414926,48.96,148.73,148.66,6.07043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918415125,55.6828,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751918415727,55.03043844,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751918415925,55.03043844,148.73,148.64,6.07043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918416340,55.03043844,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751918416531,55.03043844,148.73,148.64,6.07043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918416838,61.75343844,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751918417234,61.75343844,148.73,148.64,6.07043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918418139,61.75343844,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751918418332,6.7232,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751918418533,6.07043844,148.71,148.61,6.07043844]
["bitfinex-derivatives","SOLF0:USTF0",1751918418837,6.07043844,148.71,148.64,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751918419032,6.07043844,148.71,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751918419431,6.07043844,148.71,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751918420937,6.07043844,148.69,148.64,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751918421440,6.07043844,148.71,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751918421639,48.96,148.73,148.64,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751918421941,6.07043844,148.69,148.62,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751918422637,6.07043844,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751918423139,6.7255,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751918423739,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751918423940,6.7259,148.66,148.62,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751918424239,6.07043844,148.69,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751918424834,6.7263,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751918425045,6.07043844,148.67,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751918425736,6.7262,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751918426841,12.79593844,148.67,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751918427136,6.07043844,148.67,148.6,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751918427544,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751918427841,6.07043844,148.67,148.6,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751918428035,48.98,148.68,148.6,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751918428233,6.7255,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918428441,48.98,148.68,148.6,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751918428836,3.54668336,148.67,148.6,52.52668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918429336,6.7261,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751918429938,10.27228336,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751918432343,10.27228336,148.67,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751918432538,48.98,148.68,148.6,52.52668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918433047,6.7258,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751918433444,6.7258,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751918433644,6.7258,148.67,148.6,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751918433845,6.7258,148.67,148.6,52.52668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918434147,6.7258,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751918434742,3.54668336,148.75,148.6,52.52668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918434743,29.2745394,148.82,148.6,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751918434939,3.54668336,148.69,148.62,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918435244,10.27138336,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751918436346,6.725,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751918436641,3.54668336,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751918436844,6.726,148.66,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918438442,55.726,148.66,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918438745,55.726,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751918439338,55.726,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751918439848,49.0,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751918440847,49.0,148.66,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751918441148,49.0,148.66,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918441350,10.27228336,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918442847,6.7256,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918443050,6.7259,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918444149,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751918444649,6.7259,148.66,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918445748,6.7259,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751918446151,6.7265,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751918446454,52.42668336,148.68,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918446654,6.7256,148.67,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918446850,3.54668336,148.66,148.56,1.17059387]
["bitfinex-derivatives","SOLF0:USTF0",1751918447052,6.7266,148.65,148.58,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918447556,6.7266,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751918447948,3.54668336,148.66,148.58,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918448146,52.42668336,148.68,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918448353,6.7257,148.67,148.6,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918448652,52.42668336,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751918449354,6.7256,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918449754,52.42668336,148.68,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918449947,6.7255,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918450152,6.7255,148.67,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751918451058,10.27178336,148.68,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751918451356,48.88,148.69,148.62,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918451555,6.7252,148.68,148.62,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918451858,48.88,148.69,148.62,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918452058,6.7252,148.68,148.62,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918452458,48.88,148.69,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751918452658,6.7251,148.68,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751918453059,48.88,148.69,148.63,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918453262,3.54668336,148.72,148.65,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918453464,3.54668336,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751918453852,6.7237,148.71,148.65,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918454059,3.54668336,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751918454357,10.27018336,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751918454562,3.54668336,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751918454758,3.54668336,148.72,148.65,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918454956,48.88,148.77,148.69,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918455157,48.88,148.77,148.68,52.42668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918455356,6.7221,148.75,148.69,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918455664,3.54668336,148.76,148.69,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918456961,6.7219,148.75,148.69,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918457263,3.54668336,148.76,148.69,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918458064,3.54668336,148.74,148.67,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918458364,3.54668336,148.72,148.65,52.40668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918458565,6.723,148.73,148.67,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918458962,48.88,148.77,148.69,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918459264,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751918459959,6.7218,148.75,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751918460165,6.7218,148.75,148.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751918460663,48.88,148.77,148.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751918460861,48.88,148.77,148.71,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751918461056,48.88,148.77,148.71,5.92098336]
["bitfinex-derivatives","SOLF0:USTF0",1751918461661,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751918463465,3.54668336,148.75,148.71,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751918464060,3.54668336,148.75,148.71,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751918464265,3.54668336,148.75,148.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751918464563,3.54668336,148.75,148.68,3.54668336]
["bitfinex-derivatives","SOLF0:USTF0",1751918464759,6.723,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751918467663,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751918468674,6.7228,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751918469671,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751918470371,6.7228,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751918471069,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751918473175,3.54668336,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751918473477,6.7242,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751918474178,48.74,148.72,148.61,18.56241034]
["bitfinex-derivatives","SOLF0:USTF0",1751918474472,3.54550138,148.69,148.63,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751918474673,48.74,148.72,148.66,3.54550138]
["bitfinex-derivatives","SOLF0:USTF0",1751918474873,3.54550138,148.73,148.66,3.54550138]
["bitfinex-derivatives","SOLF0:USTF0",1751918475065,3.54550138,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751918475471,10.26840138,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751918475975,6.7229,148.73,148.68,3.54550138]
["bitfinex-derivatives","SOLF0:USTF0",1751918476173,6.7229,148.73,148.69,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751918476375,52.28301472,148.76,148.69,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751918476577,52.28301472,148.76,148.69,5.84371472]
["bitfinex-derivatives","SOLF0:USTF0",1751918476772,3.54301472,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751918476972,3.54301472,148.74,148.69,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751918477171,3.54301472,148.72,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751918477372,3.54301472,148.74,148.63,52.28301472]
["bitfinex-derivatives","SOLF0:USTF0",1751918477373,3.54301472,148.74,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918477572,3.54301472,148.71,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918477873,6.7241,148.7,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918478178,3.54301472,148.71,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918478378,6.7242,148.7,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918478972,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751918479174,6.7246,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751918479373,6.7246,148.69,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918479572,6.7246,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751918479868,6.7243,148.7,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918480274,3.54301472,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751918480476,3.54301472,148.69,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918480679,3.54301472,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751918481170,3.54301472,148.69,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918481378,3.54301472,148.67,148.64,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751918482675,6.726,148.66,148.64,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751918482877,6.726,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751918483073,3.54301472,148.67,148.62,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751918483378,3.54301472,148.65,148.61,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918483874,6.7271,148.64,148.61,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751918484275,48.74,148.71,148.54,3.54301472]
["bitfinex-derivatives","SOLF0:USTF0",1751918484276,48.74,148.66,148.55,18.56241034]
["bitfinex-derivatives","SOLF0:USTF0",1751918484478,3.54958133,148.64,148.56,5.91738133]
["bitfinex-derivatives","SOLF0:USTF0",1751918484875,3.54958133,148.64,148.57,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751918485081,3.54958133,148.66,148.58,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918485383,3.54958133,148.66,148.58,52.28958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918486083,6.7269,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751918486882,3.54958133,148.67,148.6,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918487284,10.27538133,148.67,148.6,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918487586,3.54958133,148.67,148.58,52.28958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918487882,3.54958133,148.67,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751918488282,6.7266,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751918489182,3.54958133,148.67,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751918489485,250.26,148.71,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751918489685,6.7266,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751918489889,3.54958133,148.64,148.58,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918490380,6.7275,148.63,148.58,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918490586,6.7275,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751918490784,6.7275,148.63,148.58,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918491587,3.54958133,148.63,148.56,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918491989,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751918492185,6.7282,148.61,148.56,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918492583,6.7282,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751918492885,6.7282,148.61,148.56,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918493388,6.7279,148.62,148.56,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918493589,3.54958133,148.61,148.56,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918494287,6.7288,148.6,148.56,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751918494688,6.7288,148.6,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751918495386,6.7299,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751918495590,3.54958133,148.59,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918496088,10.27898133,148.59,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751918496488,3.54958133,148.59,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918496989,48.76,148.61,148.55,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918497480,48.76,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751918497680,48.76,148.61,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918497878,3.54958133,148.6,148.53,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918498078,3.54958133,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751918498679,10.27848133,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751918499588,3.54958133,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751918499980,52.30958133,148.61,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918500184,10.27888133,148.59,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918500388,3.54958133,148.59,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918500587,10.27888133,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751918500787,3.54958133,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751918501193,6.7298,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751918501387,6.7298,148.58,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918501587,3.54958133,148.59,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918502094,3.54958133,148.59,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751918502288,3.54958133,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751918502493,3.54958133,148.57,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918502787,3.54958133,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751918502993,3.54958133,148.57,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918503593,3.54958133,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751918504092,3.54958133,148.58,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918504995,48.76,148.61,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751918505197,3.54958133,148.58,148.52,5.93778133]
["bitfinex-derivatives","SOLF0:USTF0",1751918505696,6.7301,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751918506496,48.76,148.61,148.52,5.93778133]
["bitfinex-derivatives","SOLF0:USTF0",1751918506796,3.54958133,148.6,148.52,5.93778133]
["bitfinex-derivatives","SOLF0:USTF0",1751918507199,6.7298,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751918507498,3.54958133,148.6,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751918507693,48.76,148.61,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918507895,3.54958133,148.57,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918508197,52.30958133,148.61,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918508198,6.7316,148.54,148.52,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751918508399,6.7316,148.54,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918509396,6.7316,148.54,148.52,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751918509897,10.28068133,148.55,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918510103,3.54958133,148.57,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918510297,3.54958133,148.55,148.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751918510503,6.732,148.53,148.49,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918510706,3.54958133,148.55,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751918511104,3.54958133,148.55,148.49,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918511302,3.54958133,148.51,148.47,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751918511799,3.54958133,148.49,148.44,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751918512000,10.28338133,148.49,148.44,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751918512196,3.54958133,148.49,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751918512599,10.28338133,148.49,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751918512806,3.54958133,148.49,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751918513006,10.28348133,148.49,148.44,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751918513311,3.54958133,148.49,148.44,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751918513502,3.54958133,148.49,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751918513699,3.54958133,148.49,148.44,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751918513903,3.54958133,148.49,148.42,5.82978133]
["bitfinex-derivatives","SOLF0:USTF0",1751918514200,48.7,148.51,148.36,12.45782539]
["bitfinex-derivatives","SOLF0:USTF0",1751918514201,3.54958133,148.47,148.36,12.45782539]
["bitfinex-derivatives","SOLF0:USTF0",1751918514507,3.54958133,148.45,148.37,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751918514699,10.28508133,148.45,148.39,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918514902,10.28508133,148.45,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918515106,6.7355,148.45,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918515303,3.54958133,148.47,148.41,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918515698,3.54958133,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751918515900,3.54958133,148.5,148.43,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918516310,3.54958133,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751918516512,3.54958133,148.5,148.43,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918516712,3.54958133,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751918516913,10.28268133,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751918517109,6.7331,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751918517414,6.7331,148.5,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751918517613,52.24958133,148.51,148.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751918517614,10.28328133,148.49,148.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751918517807,3.54958133,148.47,148.41,5.93908133]
["bitfinex-derivatives","SOLF0:USTF0",1751918518009,3.54958133,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918518312,10.28438133,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918518809,48.7,148.51,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918519116,3.54958133,148.46,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918519305,10.28458133,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751918519508,3.54958133,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751918519709,3.54958133,148.46,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918520110,48.7,148.51,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918520312,3.54958133,148.46,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918520611,3.54958133,148.44,148.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751918521120,3.54958133,148.44,148.36,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751918521409,3.54958133,148.42,148.36,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751918521616,6.7375,148.41,148.36,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751918522110,3.54958133,148.42,148.36,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751918522312,3.54958133,148.4,148.33,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751918522618,52.26958133,148.4,148.32,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918522807,6.7383,148.39,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751918523116,48.72,148.4,148.3,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751918523312,48.72,148.44,148.37,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918523512,52.26958133,148.44,148.33,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918523811,3.54958133,148.42,148.34,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751918524012,6.738,148.4,148.34,5.97118133]
["bitfinex-derivatives","SOLF0:USTF0",1751918524219,3.54958133,148.4,148.34,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751918524416,48.72,148.44,148.34,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751918524617,3.54958133,148.41,148.34,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751918524812,3.54958133,148.41,148.34,5.97118133]
["bitfinex-derivatives","SOLF0:USTF0",1751918525217,6.7381,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751918525514,3.54958133,148.41,148.34,5.97118133]
["bitfinex-derivatives","SOLF0:USTF0",1751918525717,3.54958133,148.42,148.34,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751918525916,3.54958133,148.42,148.3,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751918525917,3.54958133,148.4,148.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751918526220,6.7402,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751918526514,3.54958133,148.37,148.26,1.17307984]
["bitfinex-derivatives","SOLF0:USTF0",1751918526715,3.54958133,148.36,148.28,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918527220,3.54958133,148.36,148.29,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918527420,3.54958133,148.38,148.28,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751918527617,48.74,148.39,148.33,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918527817,48.74,148.39,148.35,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918528018,3.54958133,148.42,148.35,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918528215,48.74,148.43,148.28,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751918528216,3.54958133,148.4,148.32,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918528417,3.54958133,148.37,148.29,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751918528811,3.54958133,148.37,148.3,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918529012,48.74,148.43,148.3,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918529212,3.54958133,148.4,148.32,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918529418,6.7375,148.41,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751918529620,10.28708133,148.41,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751918529923,3.54958133,148.41,148.34,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918530118,6.7379,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751918531323,6.7379,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751918531817,10.28688133,148.41,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751918532019,3.54958133,148.41,148.34,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918532524,52.28958133,148.43,148.35,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751918532724,48.86,148.47,148.38,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918532924,3.54958133,148.46,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751918533124,3.54958133,148.46,148.38,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918533624,3.54958133,148.46,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751918533825,10.28478133,148.46,148.38,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918534022,3.54958133,148.46,148.4,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918534219,3.54958133,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918535023,10.28468133,148.46,148.4,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918535424,10.28468133,148.46,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751918535723,6.7356,148.45,148.4,3.54958133]
["bitfinex-derivatives","SOLF0:USTF0",1751918535933,48.86,148.51,148.42,3.55525028]
["bitfinex-derivatives","SOLF0:USTF0",1751918536125,3.55516245,148.5,148.42,3.55516245]
["bitfinex-derivatives","SOLF0:USTF0",1751918536627,6.7338,148.49,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751918537025,6.7343,148.48,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751918537423,3.55516245,148.5,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751918538429,3.55516245,148.48,148.41,3.55516245]
["bitfinex-derivatives","SOLF0:USTF0",1751918538634,48.86,148.51,148.41,3.55516245]
["bitfinex-derivatives","SOLF0:USTF0",1751918538825,3.55516245,148.48,148.37,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751918539023,6.7345,148.47,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751918539224,6.7345,148.47,148.41,3.55516245]
["bitfinex-derivatives","SOLF0:USTF0",1751918539426,6.7345,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751918539727,6.7345,148.47,148.41,3.55516245]
["bitfinex-derivatives","SOLF0:USTF0",1751918540724,6.7345,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918541234,6.7349,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918541529,3.55516245,148.48,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918541726,6.7347,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918542633,3.55516245,148.46,148.35,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751918542935,3.55516245,148.46,148.38,3.55516245]
["bitfinex-derivatives","SOLF0:USTF0",1751918543133,6.7361,148.44,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751918543937,250.46,148.51,148.42,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918543938,3.55531671,148.5,148.42,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918544433,6.7345,148.48,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751918545036,3.55531671,148.5,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751918545326,3.55531671,148.5,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751918545528,48.86,148.51,148.37,62.318]
["bitfinex-derivatives","SOLF0:USTF0",1751918545724,6.7347,148.47,148.41,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918545927,3.55531671,148.49,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918546331,6.7353,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751918546528,3.55531671,148.49,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751918546724,3.55531671,148.49,148.41,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918546937,48.86,148.51,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751918547236,52.39531671,148.54,148.45,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918547437,52.39531671,148.54,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751918547438,6.7331,148.51,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751918547633,6.7331,148.51,148.45,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918547935,3.55531671,148.54,148.47,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918548232,48.84,148.56,148.49,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918548534,48.84,148.56,148.53,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918549039,52.39531671,148.61,148.53,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918549640,52.39531671,148.61,148.55,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918549833,52.39531671,148.61,148.48,53.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751918550135,52.39531671,148.61,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918550642,48.84,148.61,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918550935,3.55531671,148.6,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918551335,6.7307,148.56,148.52,10.28721671]
["bitfinex-derivatives","SOLF0:USTF0",1751918551738,6.7307,148.56,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918552127,6.7307,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751918552332,6.7307,148.56,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918552727,3.55531671,148.6,148.54,10.28651671]
["bitfinex-derivatives","SOLF0:USTF0",1751918552933,3.55531671,148.6,148.54,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918553338,48.84,148.61,148.54,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918553938,6.7293,148.59,148.54,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918554737,6.7287,148.6,148.56,10.28531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918555241,6.7293,148.59,148.56,10.28531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918555436,6.7293,148.59,148.56,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918555632,48.84,148.61,148.48,53.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751918555837,3.55531671,148.6,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918556036,3.55531671,148.6,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751918556238,6.7303,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751918556631,6.7303,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751918557936,6.7303,148.57,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918558341,6.7305,148.56,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918559236,6.7305,148.56,148.52,10.28751671]
["bitfinex-derivatives","SOLF0:USTF0",1751918559437,6.7305,148.56,148.52,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918559835,3.55531671,148.58,148.49,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751918560145,3.55531671,148.58,148.5,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918560346,6.7321,148.53,148.5,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918561142,6.7323,148.52,148.49,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751918561345,6.7323,148.52,148.49,52.37531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918561547,3.55531671,148.56,148.49,52.37531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918561548,52.37531671,148.56,148.49,52.37531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918561849,6.7329,148.51,148.49,52.37531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918562044,3.55531671,148.54,148.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751918562241,3.55531671,148.52,148.45,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918563052,6.7345,148.47,148.45,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918563538,6.7349,148.46,148.45,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918563737,6.7349,148.46,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918563936,3.55531671,148.5,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918564241,6.7352,148.46,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918564445,3.55531671,148.5,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918566444,6.7348,148.47,148.43,10.29161671]
["bitfinex-derivatives","SOLF0:USTF0",1751918567042,6.7348,148.47,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918567250,6.735,148.46,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918567443,1.17146079,148.65,148.43,3.55531671]
["bitfinex-derivatives","SOLF0:USTF0",1751918567649,3.55191032,148.57,148.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918567853,3.55191032,148.57,148.5,3.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1751918568041,6.7325,148.52,148.5,3.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1751918568444,3.55191032,148.55,148.48,3.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1751918568644,6.733,148.51,148.48,3.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1751918569048,6.733,148.51,148.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918569049,6.733,148.51,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751918569349,6.7332,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751918569748,6.7332,148.5,148.46,12.82589565]
["bitfinex-derivatives","SOLF0:USTF0",1751918570646,48.68,148.61,148.49,6.08871174]
["bitfinex-derivatives","SOLF0:USTF0",1751918570844,48.68,148.61,148.51,6.08871174]
["bitfinex-derivatives","SOLF0:USTF0",1751918570845,6.08871174,148.59,148.51,6.08871174]
["bitfinex-derivatives","SOLF0:USTF0",1751918571148,6.7316,148.54,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751918571953,6.08814048,148.59,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751918572244,6.08814048,148.59,148.49,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918572444,6.7316,148.54,148.49,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918572645,6.7316,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751918573149,6.7321,148.53,148.49,12.82144048]
["bitfinex-derivatives","SOLF0:USTF0",1751918573351,48.68,148.56,148.47,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918573654,6.7327,148.51,148.47,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918573855,48.68,148.56,148.47,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918574150,6.7322,148.53,148.47,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918574351,6.7322,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751918574546,48.68,148.56,148.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918574754,6.7327,148.52,148.46,54.76814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918575153,6.7329,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751918575342,6.08814048,148.53,148.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918575746,6.08814048,148.53,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751918575947,6.08814048,148.53,148.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751918576950,6.7318,148.53,148.46,54.76814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918577358,6.7318,148.53,148.47,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751918577546,6.7318,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751918577950,6.7315,148.54,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751918578750,6.7319,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751918580150,6.08814048,148.55,148.48,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918580349,48.68,148.56,148.48,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918580550,55.4108,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751918580758,55.4108,148.56,148.48,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918580956,48.68,148.56,148.5,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918581159,48.68,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751918581356,48.68,148.56,148.5,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918581553,48.68,148.6,148.52,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918581749,6.7293,148.59,148.52,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918581951,48.68,148.6,148.53,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751918582354,48.68,148.6,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751918582861,48.68,148.6,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751918583255,48.68,148.6,148.53,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751918583453,54.76814048,148.6,148.53,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751918583860,6.7307,148.56,148.51,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918584560,6.7307,148.56,148.53,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751918585959,6.73,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751918588163,6.7305,148.56,148.51,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918588361,6.08814048,148.59,148.5,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751918588665,6.733,148.51,148.48,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751918589052,54.74814048,148.55,148.48,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751918589357,54.74814048,148.55,148.47,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1751918589664,6.08814048,148.53,148.45,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918589865,6.7338,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751918590263,6.08814048,148.51,148.43,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918590566,6.08814048,148.51,148.42,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1751918590866,48.66,148.5,148.42,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1751918591065,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751918592163,6.7342,148.48,148.45,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751918595866,6.7346,148.47,148.45,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751918596572,6.7346,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751918597270,6.735,148.46,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751918597472,48.66,148.5,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751918598474,6.7347,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751918598677,6.08814048,148.47,148.35,18.71395529]
["bitfinex-derivatives","SOLF0:USTF0",1751918598970,6.7375,148.41,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918599164,54.76814048,148.45,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751918599575,6.08814048,148.43,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751918600065,6.738,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751918600880,6.08814048,148.44,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751918601177,6.08814048,148.42,148.32,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918601368,6.7388,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751918601574,6.08814048,148.43,148.34,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918602069,6.7379,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751918602273,54.76814048,148.45,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918602472,48.68,148.45,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918602671,48.68,148.45,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751918602873,48.68,148.45,148.37,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751918603274,6.08814048,148.44,148.37,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751918603673,6.7374,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751918603877,6.08814048,148.44,148.35,54.78814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918604483,6.08814048,148.42,148.33,8.50744048]
["bitfinex-derivatives","SOLF0:USTF0",1751918604683,6.7393,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751918604880,54.78814048,148.4,148.33,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751918605282,6.7397,148.36,148.33,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751918605475,54.78814048,148.4,148.33,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751918605782,6.7388,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751918605980,48.7,148.4,148.33,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751918606383,6.7384,148.39,148.33,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751918606683,48.7,148.4,148.34,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918606878,48.7,148.4,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918607084,48.7,148.44,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918607481,48.7,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751918608281,48.7,148.48,148.4,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918608486,6.7357,148.45,148.4,8.33394048]
["bitfinex-derivatives","SOLF0:USTF0",1751918608682,48.7,148.48,148.4,8.33394048]
["bitfinex-derivatives","SOLF0:USTF0",1751918608887,48.7,148.48,148.4,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751918609187,48.7,148.48,148.4,8.33394048]
["bitfinex-derivatives","SOLF0:USTF0",1751918609488,6.7368,148.42,148.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751918609783,6.08814048,148.44,148.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751918609985,6.08814048,148.44,148.39,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751918610182,6.737,148.42,148.39,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751918610583,6.7372,148.42,148.39,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751918610984,6.7372,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751918611190,6.08814048,148.44,148.35,8.33374048]
["bitfinex-derivatives","SOLF0:USTF0",1751918611591,48.7,148.43,148.35,8.33374048]
["bitfinex-derivatives","SOLF0:USTF0",1751918611786,6.7375,148.41,148.35,8.33374048]
["bitfinex-derivatives","SOLF0:USTF0",1751918612089,48.7,148.43,148.35,8.33374048]
["bitfinex-derivatives","SOLF0:USTF0",1751918612286,48.7,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751918612484,48.7,148.43,148.37,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918612891,48.7,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751918613089,48.7,148.47,148.39,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918613485,6.737,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751918615591,6.08814048,148.46,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918616290,6.08814048,148.46,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751918616890,6.08814048,148.46,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918617095,48.7,148.47,148.38,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918617290,48.7,148.47,148.4,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918617492,6.735,148.46,148.4,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918618091,6.7355,148.45,148.4,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918618486,6.7355,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751918619498,48.7,148.47,148.4,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918620095,48.7,148.47,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751918620696,6.7354,148.46,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751918620892,48.7,148.47,148.4,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918621089,6.7361,148.44,148.38,54.78814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918621395,48.7,148.47,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751918621798,6.08814048,148.46,148.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751918621991,6.08814048,148.44,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918622497,6.7371,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751918623396,6.08814048,148.44,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918624200,6.08814048,148.46,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751918624400,6.08814048,148.46,148.36,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918624596,6.08814048,148.46,148.38,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918625297,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751918626801,6.7359,148.44,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751918627494,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751918628903,48.7,148.47,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751918629797,54.78814048,148.47,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751918629997,54.78814048,148.47,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751918630500,6.7365,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751918630700,6.7365,148.43,148.38,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918631898,6.737,148.42,148.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751918632201,6.737,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751918632591,54.78814048,148.47,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751918633102,54.78814048,148.47,148.37,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918634097,54.78814048,148.47,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751918634399,54.78814048,148.47,148.35,14.77611503]
["bitfinex-derivatives","SOLF0:USTF0",1751918634602,54.78814048,148.47,148.37,6.08814048]
["bitfinex-derivatives","SOLF0:USTF0",1751918635000,6.7372,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751918636497,48.68,148.42,148.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751918636700,52.23761527,148.41,148.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751918636903,3.55761527,148.39,148.32,3.55761527]
["bitfinex-derivatives","SOLF0:USTF0",1751918637498,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751918637808,6.7388,148.38,148.32,3.55761527]
["bitfinex-derivatives","SOLF0:USTF0",1751918638101,52.23761527,148.4,148.34,3.55761527]
["bitfinex-derivatives","SOLF0:USTF0",1751918638506,6.7381,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751918638701,48.68,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751918639206,55.4179,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751918639409,48.68,148.4,148.33,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1751918639607,6.7384,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751918639795,48.68,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751918640305,54.7817088,148.4,148.31,18.63222383]
["bitfinex-derivatives","SOLF0:USTF0",1751918640711,6.7394,148.37,148.31,18.63222383]
["bitfinex-derivatives","SOLF0:USTF0",1751918641006,54.7817088,148.4,148.31,18.63222383]
["bitfinex-derivatives","SOLF0:USTF0",1751918641210,6.7388,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751918641401,54.7817088,148.4,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751918641595,48.68,148.4,148.33,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918641800,48.68,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751918642196,48.68,148.4,148.33,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918642906,6.7387,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751918643109,54.7817088,148.4,148.33,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918643408,54.7817088,148.4,148.32,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918643704,54.7817088,148.4,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751918644103,6.7399,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751918645010,54.7817088,148.4,148.3,69.63952383]
["bitfinex-derivatives","SOLF0:USTF0",1751918645409,6.7393,148.37,148.3,69.63952383]
["bitfinex-derivatives","SOLF0:USTF0",1751918645610,54.7817088,148.4,148.3,69.63952383]
["bitfinex-derivatives","SOLF0:USTF0",1751918646009,6.739,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751918646508,54.7817088,148.4,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751918646711,54.7817088,148.4,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751918646905,6.1017088,148.38,148.3,20.95952383]
["bitfinex-derivatives","SOLF0:USTF0",1751918647102,6.1017088,148.36,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751918647407,48.7,148.35,148.27,14.95351503]
["bitfinex-derivatives","SOLF0:USTF0",1751918648005,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751918648606,6.742,148.31,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918648811,6.742,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918649003,48.7,148.35,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918649401,6.7415,148.32,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918649811,48.7,148.35,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918650107,6.7416,148.32,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918650307,48.7,148.35,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918650308,54.8017088,148.35,148.26,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918650514,54.8017088,148.35,148.24,3.45313693]
["bitfinex-derivatives","SOLF0:USTF0",1751918650515,6.1017088,148.33,148.24,9.55484573]
["bitfinex-derivatives","SOLF0:USTF0",1751918650809,6.1017088,148.31,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751918651016,6.744,148.26,148.22,18.63222383]
["bitfinex-derivatives","SOLF0:USTF0",1751918651318,48.7,148.3,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918651509,48.7,148.3,148.21,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918651510,6.7445,148.25,148.21,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918651708,6.1017088,148.29,148.2,18.63222383]
["bitfinex-derivatives","SOLF0:USTF0",1751918652110,6.7443,148.26,148.2,18.63222383]
["bitfinex-derivatives","SOLF0:USTF0",1751918652312,6.1017088,148.29,148.2,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918652516,6.1017088,148.29,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751918652716,6.7438,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751918652923,6.7438,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918653224,6.7441,148.26,148.2,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918653412,6.7441,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918653820,6.7441,148.26,148.19,1.17379206]
["bitfinex-derivatives","SOLF0:USTF0",1751918653821,6.7436,148.27,148.2,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918654322,48.7,148.3,148.22,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918654521,48.7,148.3,148.24,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918654924,48.7,148.3,148.23,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918655326,6.7429,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751918655526,48.7,148.3,148.21,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918655922,54.8017088,148.3,148.21,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918656324,6.7433,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918656524,48.7,148.3,148.23,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918657025,6.7431,148.29,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751918657628,6.7432,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751918658629,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918658829,54.8017088,148.3,148.21,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918659230,6.7436,148.27,148.21,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918660123,54.8017088,148.3,148.19,1.17379206]
["bitfinex-derivatives","SOLF0:USTF0",1751918660330,54.8017088,148.3,148.19,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918660331,6.1017088,148.28,148.19,6.1017088]
["bitfinex-derivatives","SOLF0:USTF0",1751918660828,6.7449,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751918661023,3.56602138,148.27,148.2,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918661523,6.7447,148.25,148.2,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918662029,6.7447,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751918662229,3.56602138,148.27,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751918662829,6.7442,148.26,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751918663031,6.7442,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751918663324,3.56602138,148.28,148.21,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918663629,48.7,148.3,148.24,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918663831,55.4423,148.3,148.24,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918664024,48.7,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751918664220,48.7,148.3,148.26,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918664524,48.7,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751918664723,48.7,148.3,148.26,3.56602138]
["bitfinex-derivatives","SOLF0:USTF0",1751918665127,48.7,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918666128,6.7411,148.33,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918666319,48.7,148.34,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751918666929,6.10651216,148.36,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751918667128,6.7411,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751918667425,8.36991216,148.38,148.29,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918667625,6.7402,148.35,148.29,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918667928,6.7402,148.35,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751918668132,6.7378,148.4,148.34,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918668330,48.7,148.42,148.34,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918669030,48.7,148.42,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751918669428,6.7372,148.41,148.34,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918669630,6.7372,148.41,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751918670029,6.7377,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751918670629,6.7381,148.39,148.33,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918670828,54.80651216,148.42,148.33,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918671127,6.7394,148.37,148.33,12.84711216]
["bitfinex-derivatives","SOLF0:USTF0",1751918671433,6.10651216,148.4,148.31,10.75901216]
["bitfinex-derivatives","SOLF0:USTF0",1751918671626,6.7403,148.35,148.31,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751918672027,6.7403,148.35,148.3,12.84821216]
["bitfinex-derivatives","SOLF0:USTF0",1751918672322,6.7404,148.34,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918672526,48.68,148.36,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918672725,6.7412,148.33,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918672923,48.68,148.36,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918673331,6.7411,148.33,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918674024,6.7406,148.34,148.3,12.84841216]
["bitfinex-derivatives","SOLF0:USTF0",1751918674226,6.7406,148.34,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918674533,48.68,148.36,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918674734,6.7411,148.33,148.3,12.84851216]
["bitfinex-derivatives","SOLF0:USTF0",1751918675233,6.7411,148.33,148.3,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918675630,6.7416,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751918675837,48.68,148.36,148.28,12.84941216]
["bitfinex-derivatives","SOLF0:USTF0",1751918676035,6.7421,148.31,148.28,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918676338,54.78651216,148.36,148.28,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918676535,6.7424,148.3,148.26,6.10651216]
["bitfinex-derivatives","SOLF0:USTF0",1751918677030,6.7387,148.38,148.26,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1751918677237,6.10365608,148.4,148.27,51.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751918677431,6.10365608,148.4,148.28,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751918677631,6.7408,148.34,148.3,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918677839,48.68,148.36,148.28,8.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1751918678036,48.68,148.36,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918678436,48.68,148.36,148.28,8.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1751918679034,48.68,148.36,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751918679438,48.68,148.36,148.28,8.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1751918679934,54.78365608,148.36,148.28,8.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1751918680631,6.7411,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751918681038,6.7416,148.32,148.28,15.15365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918681241,48.68,148.36,148.3,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918681634,55.4197,148.36,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751918682245,48.68,148.36,148.28,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751918682542,48.68,148.36,148.29,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918683145,48.68,148.36,148.28,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751918683349,54.78365608,148.36,148.27,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918683744,6.7417,148.32,148.27,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918684451,6.7419,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751918686049,6.7415,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918686240,48.68,148.36,148.28,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918686646,48.68,148.36,148.24,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751918686948,48.68,148.36,148.27,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918687143,6.7406,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751918687451,48.68,148.36,148.27,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918687850,48.68,148.36,148.24,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751918687851,6.10365608,148.35,148.26,6.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1751918688252,6.10365608,148.33,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751918688856,6.7422,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751918689657,3.56368162,148.33,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751918689947,3.56368162,148.33,148.22,3.56368162]
["bitfinex-derivatives","SOLF0:USTF0",1751918689948,3.56368162,148.29,148.22,3.56368162]
["bitfinex-derivatives","SOLF0:USTF0",1751918690148,6.7443,148.26,148.22,3.56368162]
["bitfinex-derivatives","SOLF0:USTF0",1751918690357,48.88,148.28,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918690655,6.7442,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918691052,6.7442,148.26,148.21,3.56368162]
["bitfinex-derivatives","SOLF0:USTF0",1751918691447,6.7445,148.25,148.21,3.56368162]
["bitfinex-derivatives","SOLF0:USTF0",1751918691953,6.7443,148.26,148.21,3.56368162]
["bitfinex-derivatives","SOLF0:USTF0",1751918692456,6.7443,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751918693956,48.88,148.28,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751918694348,48.88,148.28,148.2,18.64321349]
["bitfinex-derivatives","SOLF0:USTF0",1751918694659,48.88,148.28,148.22,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918694854,48.88,148.29,148.22,18.64321349]
["bitfinex-derivatives","SOLF0:USTF0",1751918695058,48.88,148.29,148.24,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918695455,55.6229,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918697164,48.88,148.29,148.24,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918697856,55.6227,148.29,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751918698163,55.6227,148.29,148.24,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918698662,55.6227,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751918698858,55.6227,148.29,148.24,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918699258,55.6227,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918699656,55.6227,148.29,148.24,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918700462,55.6227,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751918700659,48.88,148.29,148.24,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918700859,48.88,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751918701562,48.88,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751918702458,6.7419,148.31,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751918702658,6.11269846,148.36,148.26,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918702853,48.88,148.35,148.28,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918703462,6.11269846,148.34,148.26,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918703961,6.11269846,148.32,148.23,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918704165,6.11269846,148.32,148.23,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918704462,6.11269846,148.34,148.25,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918704853,6.11269846,148.32,148.22,20.86431349]
["bitfinex-derivatives","SOLF0:USTF0",1751918705053,6.11269846,148.32,148.22,8.33379846]
["bitfinex-derivatives","SOLF0:USTF0",1751918705258,6.11269846,148.32,148.22,20.86431349]
["bitfinex-derivatives","SOLF0:USTF0",1751918705459,6.11269846,148.32,148.22,14.75161503]
["bitfinex-derivatives","SOLF0:USTF0",1751918705764,6.11269846,148.28,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918705965,206.265,148.31,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918705966,6.7463,148.21,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918706160,6.7463,148.21,148.19,19.27761503]
["bitfinex-derivatives","SOLF0:USTF0",1751918706365,6.11269846,148.26,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918706561,6.7456,148.23,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918706960,48.88,148.22,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918707262,55.6263,148.22,148.19,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918707659,55.6263,148.22,148.2,12.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1751918708453,6.7463,148.21,148.2,4.9246059]
["bitfinex-derivatives","SOLF0:USTF0",1751918708658,48.88,148.22,148.2,4.9246059]
["bitfinex-derivatives","SOLF0:USTF0",1751918708865,48.88,148.22,148.16,18.71395529]
["bitfinex-derivatives","SOLF0:USTF0",1751918709067,55.6262,148.22,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751918709365,48.88,148.22,148.16,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918709765,48.88,148.22,148.16,24.82665375]
["bitfinex-derivatives","SOLF0:USTF0",1751918710161,48.88,148.22,148.16,6.11269846]
["bitfinex-derivatives","SOLF0:USTF0",1751918710362,6.7466,148.21,148.14,27.14185375]
["bitfinex-derivatives","SOLF0:USTF0",1751918710657,48.88,148.22,148.14,8.42789846]
["bitfinex-derivatives","SOLF0:USTF0",1751918711158,6.7468,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751918711466,48.88,148.22,148.14,8.42789846]
["bitfinex-derivatives","SOLF0:USTF0",1751918712168,48.88,148.22,148.14,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751918712360,48.88,148.22,148.14,8.42789846]
["bitfinex-derivatives","SOLF0:USTF0",1751918712561,48.88,148.22,148.14,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751918713363,48.88,148.22,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918713567,48.88,148.22,148.13,8.68022576]
["bitfinex-derivatives","SOLF0:USTF0",1751918713764,6.11269846,148.21,148.13,8.68022576]
["bitfinex-derivatives","SOLF0:USTF0",1751918714467,6.7476,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751918714865,6.7476,148.19,148.13,8.68022576]
["bitfinex-derivatives","SOLF0:USTF0",1751918714866,3.57010292,148.19,148.13,6.13763022]
["bitfinex-derivatives","SOLF0:USTF0",1751918715167,48.88,148.22,148.13,6.13763022]
["bitfinex-derivatives","SOLF0:USTF0",1751918715359,3.57010292,148.21,148.13,6.13763022]
["bitfinex-derivatives","SOLF0:USTF0",1751918715565,48.88,148.22,148.13,6.13763022]
["bitfinex-derivatives","SOLF0:USTF0",1751918715760,3.57010292,148.21,148.13,6.13763022]
["bitfinex-derivatives","SOLF0:USTF0",1751918716162,6.7471,148.2,148.14,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918716569,6.7472,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918716970,3.57010292,148.21,148.14,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918717173,6.747,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751918719868,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751918720174,52.45010292,148.22,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751918720368,52.45010292,148.22,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751918720769,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751918721067,6.747,148.2,148.14,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918721273,2.2618,148.24,148.16,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918721468,48.72,148.22,148.18,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918721674,48.72,148.26,148.2,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918721865,48.72,148.26,148.22,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918722070,48.72,148.26,148.19,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918722266,48.72,148.26,148.22,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918723378,48.72,148.26,148.24,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918724072,48.72,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751918724670,3.57010292,148.34,148.24,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918724972,48.7,148.33,148.28,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918725679,6.7413,148.32,148.28,10.31300292]
["bitfinex-derivatives","SOLF0:USTF0",1751918726479,48.7,148.33,148.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751918726675,3.57010292,148.32,148.25,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918728175,6.7423,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918729774,48.7,148.33,148.27,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918729971,48.7,148.33,148.29,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918730373,48.7,148.33,148.31,3.57010292]
["bitfinex-derivatives","SOLF0:USTF0",1751918730775,55.4411,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918730979,48.7,148.33,148.24,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918731380,6.7419,148.31,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751918732184,6.7423,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918732781,6.7423,148.3,148.24,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918732979,48.7,148.33,148.28,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918733283,48.7,148.33,148.26,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918733678,8.51390891,148.35,148.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751918733885,48.68,148.34,148.26,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918734382,6.7416,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918734583,48.68,148.34,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918734983,48.68,148.34,148.26,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918734984,6.741,148.33,148.26,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918735281,48.68,148.34,148.26,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918735483,48.68,148.34,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751918735883,6.7425,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918736280,48.68,148.34,148.26,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918736574,6.7412,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918736884,48.68,148.34,148.27,6.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1751918737189,6.7416,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751918738485,6.7417,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751918738778,54.78730891,148.34,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751918739183,6.7423,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751918739784,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918739983,48.68,148.29,148.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751918740182,48.68,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918741388,48.68,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751918741686,55.4227,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918742287,55.4228,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918742687,55.4228,148.29,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751918742884,48.68,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918743386,6.7431,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751918743983,55.4229,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918745083,55.4229,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918745284,55.4229,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918745589,55.4229,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751918745890,6.7434,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918746087,6.7434,148.28,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918746285,48.68,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918746486,55.4229,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918746687,48.68,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918746889,55.423,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918747081,55.423,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918747585,55.423,148.29,148.23,8.45840891]
["bitfinex-derivatives","SOLF0:USTF0",1751918748192,48.68,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918748894,55.4227,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918749194,48.68,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918749494,6.7437,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918750194,6.7433,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751918751092,6.7437,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751918751288,48.68,148.29,148.24,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918751492,52.24450013,148.29,148.23,5.91560013]
["bitfinex-derivatives","SOLF0:USTF0",1751918751691,6.7443,148.26,148.23,5.91560013]
["bitfinex-derivatives","SOLF0:USTF0",1751918752196,6.7443,148.26,148.23,12.66090013]
["bitfinex-derivatives","SOLF0:USTF0",1751918752792,6.7443,148.26,148.23,5.91560013]
["bitfinex-derivatives","SOLF0:USTF0",1751918753391,6.7437,148.27,148.23,5.91560013]
["bitfinex-derivatives","SOLF0:USTF0",1751918753889,48.68,148.29,148.21,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751918754094,48.68,148.29,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918754492,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918754887,6.7438,148.27,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918755596,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918757497,48.68,148.29,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918757696,48.68,148.29,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918758099,48.68,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918759002,48.68,148.29,148.27,10.30800013]
["bitfinex-derivatives","SOLF0:USTF0",1751918759201,48.68,148.29,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918760896,48.66,148.33,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918761097,6.7416,148.32,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918761502,48.66,148.33,148.29,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918761702,48.66,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751918762295,48.66,148.33,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918762501,3.56450013,148.32,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918762701,3.56450013,148.32,148.25,5.84940013]
["bitfinex-derivatives","SOLF0:USTF0",1751918763004,3.56450013,148.32,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918763393,6.743,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918764199,6.743,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918764397,6.7424,148.3,148.25,5.84940013]
["bitfinex-derivatives","SOLF0:USTF0",1751918765404,6.7427,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918765603,48.66,148.33,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918766806,52.22450013,148.33,148.25,5.84940013]
["bitfinex-derivatives","SOLF0:USTF0",1751918767104,6.7424,148.3,148.25,5.84940013]
["bitfinex-derivatives","SOLF0:USTF0",1751918768001,6.7424,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751918769003,52.22450013,148.33,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918769203,52.22450013,148.33,148.25,5.84940013]
["bitfinex-derivatives","SOLF0:USTF0",1751918769403,3.56450013,148.31,148.23,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918769898,48.66,148.33,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918770098,3.56450013,148.32,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918770599,6.7425,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751918770994,6.7431,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918771699,3.56450013,148.3,148.22,64.74576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918772101,6.7438,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751918772504,3.56450013,148.3,148.22,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918772505,48.66,148.28,148.22,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918772705,48.66,148.28,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918773104,6.7444,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918773798,6.7445,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918774000,48.66,148.28,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918774707,48.66,148.28,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918775207,6.7438,148.27,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918775805,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918775996,48.66,148.28,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918776403,48.66,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751918777107,48.66,148.28,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751918777603,6.7441,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751918777906,48.66,148.28,148.24,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918778106,48.66,148.28,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918778806,48.66,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751918779002,6.742,148.31,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918779203,48.62,148.32,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918779204,6.7422,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751918779602,48.62,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751918779906,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751918780808,55.3615,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918781004,55.3615,148.32,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918781206,55.3615,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918781401,55.3615,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751918781606,48.62,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751918781905,48.62,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918782605,55.3615,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751918782809,48.62,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918783205,55.3615,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918783400,48.62,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918783712,55.3615,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918784913,6.7417,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751918785312,48.62,148.32,148.25,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918785511,48.62,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918785713,55.3617,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918786508,6.7418,148.31,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918786914,6.7418,148.31,148.28,10.30740013]
["bitfinex-derivatives","SOLF0:USTF0",1751918787408,48.62,148.32,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918787613,48.62,148.32,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918788009,48.62,148.32,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918788508,3.56450013,148.33,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918788809,3.56450013,148.31,148.24,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918789005,6.7433,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751918790409,3.56450013,148.31,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751918790609,3.56450013,148.31,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918791009,3.56450013,148.31,148.24,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918791512,48.62,148.32,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918792517,6.7424,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751918792715,48.62,148.32,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918792910,48.62,148.32,148.24,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918792911,52.18450013,148.32,148.24,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918793111,52.18450013,148.32,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918793317,3.56450013,148.3,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918793519,3.56450013,148.3,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751918794223,6.744,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751918794809,3.56450013,148.3,148.23,10.30980013]
["bitfinex-derivatives","SOLF0:USTF0",1751918795019,3.56450013,148.28,148.21,5.91360013]
["bitfinex-derivatives","SOLF0:USTF0",1751918795214,6.7449,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751918796007,6.7449,148.24,148.21,10.31060013]
["bitfinex-derivatives","SOLF0:USTF0",1751918796216,6.7449,148.24,148.21,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918796421,6.7455,148.23,148.19,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918796614,6.7455,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751918796917,6.7452,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751918797318,48.62,148.27,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751918798423,48.62,148.27,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751918798822,3.56450013,148.26,148.19,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918799012,3.56450013,148.26,148.19,10.31150013]
["bitfinex-derivatives","SOLF0:USTF0",1751918799213,6.7471,148.2,148.15,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918799514,48.62,148.22,148.17,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918799820,3.56450013,148.28,148.21,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918800021,52.18450013,148.28,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918800216,6.744,148.27,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918800623,48.62,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918801120,48.62,148.28,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918801722,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918803322,48.62,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918805626,6.7436,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918807024,48.62,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751918808023,55.3633,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751918809625,48.62,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751918810715,48.62,148.28,148.26,10.30850013]
["bitfinex-derivatives","SOLF0:USTF0",1751918811124,48.62,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751918812320,48.56,148.32,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918812624,48.56,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918812825,55.3013,148.32,148.28,10.30720013]
["bitfinex-derivatives","SOLF0:USTF0",1751918814421,6.7418,148.31,148.28,10.30720013]
["bitfinex-derivatives","SOLF0:USTF0",1751918814623,48.56,148.32,148.28,10.30720013]
["bitfinex-derivatives","SOLF0:USTF0",1751918815129,55.3015,148.32,148.28,10.30720013]
["bitfinex-derivatives","SOLF0:USTF0",1751918815724,48.56,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918816030,48.56,148.32,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918816424,55.3015,148.32,148.28,10.30730013]
["bitfinex-derivatives","SOLF0:USTF0",1751918817531,3.56450013,148.29,148.24,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918817728,3.56450013,148.29,148.22,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918817922,6.7433,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918818123,3.56450013,148.31,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918818422,3.56450013,148.31,148.23,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918818624,3.56450013,148.31,148.23,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918819018,6.7431,148.29,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751918819423,3.56450013,148.31,148.23,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918820026,6.7439,148.27,148.23,10.30970013]
["bitfinex-derivatives","SOLF0:USTF0",1751918820226,48.56,148.32,148.21,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918820425,3.56450013,148.3,148.21,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918820626,6.7438,148.27,148.21,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918820831,6.7438,148.27,148.22,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918821329,6.7438,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751918821733,6.7438,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751918821926,48.56,148.27,148.22,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918822129,48.56,148.27,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751918822331,6.7457,148.23,148.2,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918822534,3.56450013,148.24,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918822726,3.56450013,148.22,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918823029,6.747,148.2,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918823232,52.12450013,148.22,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918823434,6.7465,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918824030,6.7465,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918824336,3.56450013,148.24,148.17,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918824532,634.52450013,148.26,148.19,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918824835,683.08450013,148.26,148.19,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918825136,686.2643,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918826232,6.7443,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918828339,6.7443,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751918829943,6.7443,148.26,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751918831240,55.3043,148.26,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751918832841,55.3043,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751918833039,2.2247,148.29,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918833233,48.58,148.3,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918833742,48.58,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751918833939,48.58,148.3,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918834340,6.742,148.31,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918834544,48.58,148.32,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918834937,6.742,148.31,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918835139,52.14450013,148.32,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918835444,6.7426,148.3,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751918835841,6.7426,148.3,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918836444,201.14,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751918836744,48.5,148.32,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918836944,55.2413,148.32,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918837144,55.2413,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751918838541,6.7418,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751918838741,48.5,148.32,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918839147,6.742,148.31,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918839648,6.742,148.31,148.27,10.30800013]
["bitfinex-derivatives","SOLF0:USTF0",1751918840452,6.7423,148.3,148.27,10.30800013]
["bitfinex-derivatives","SOLF0:USTF0",1751918841451,6.7423,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918841652,6.7419,148.31,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918842550,3.56450013,148.3,148.24,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918842750,3.56450013,148.3,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918842956,3.56450013,148.28,148.22,10.31010013]
["bitfinex-derivatives","SOLF0:USTF0",1751918843254,249.54,148.27,148.22,10.31010013]
["bitfinex-derivatives","SOLF0:USTF0",1751918843447,6.7442,148.26,148.22,10.31010013]
["bitfinex-derivatives","SOLF0:USTF0",1751918844153,6.7442,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918844354,249.54,148.27,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751918844547,249.54,148.27,148.2,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751918844751,249.54,148.27,148.2,5.97580013]
["bitfinex-derivatives","SOLF0:USTF0",1751918845453,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918845650,249.54,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918845845,253.10450013,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918846047,6.7442,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918846650,253.10450013,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918847152,6.7442,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918848154,249.54,148.27,148.2,5.97580013]
["bitfinex-derivatives","SOLF0:USTF0",1751918848957,6.7441,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751918849159,249.54,148.27,148.2,5.97580013]
["bitfinex-derivatives","SOLF0:USTF0",1751918850456,6.7443,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918850852,6.7443,148.26,148.2,5.97580013]
["bitfinex-derivatives","SOLF0:USTF0",1751918851652,6.7443,148.26,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751918851854,6.7443,148.26,148.2,5.97580013]
["bitfinex-derivatives","SOLF0:USTF0",1751918852255,6.7443,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751918853658,249.54,148.27,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751918854958,6.7443,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751918855755,6.7443,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751918856656,249.54,148.27,148.21,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918857058,48.48,148.27,148.21,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918857358,201.0,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751918857754,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751918857957,204.56450013,148.26,148.2,5.97580013]
["bitfinex-derivatives","SOLF0:USTF0",1751918858558,6.7452,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751918858761,204.56450013,148.26,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918859163,6.7452,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751918859553,204.56450013,148.26,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751918859763,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751918860059,200.98,148.22,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918860260,6.7465,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751918861062,249.48,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751918861063,256.226,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751918862857,6.7463,148.21,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918863164,249.48,148.22,148.16,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918863364,256.2259,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751918863865,249.48,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751918864762,256.2259,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751918864960,249.48,148.22,148.16,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918865163,6.7474,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918865358,207.7074,148.19,148.14,20.81386149]
["bitfinex-derivatives","SOLF0:USTF0",1751918865561,48.5,148.22,148.15,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918865764,6.747,148.2,148.17,10.31230013]
["bitfinex-derivatives","SOLF0:USTF0",1751918866465,6.7465,148.21,148.17,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918866657,6.7465,148.21,148.16,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918866658,200.96,148.21,148.16,16.08576149]
["bitfinex-derivatives","SOLF0:USTF0",1751918866857,200.96,148.21,148.16,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918867059,204.52450013,148.21,148.14,8.29260013]
["bitfinex-derivatives","SOLF0:USTF0",1751918867669,6.7471,148.2,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751918869364,211.27100013,148.21,148.14,8.29260013]
["bitfinex-derivatives","SOLF0:USTF0",1751918869572,204.52450013,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918869869,204.52450013,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918870070,6.747,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918870269,6.747,148.2,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918870469,200.96,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918870662,200.96,148.21,148.17,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918872170,200.96,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751918872572,200.96,148.21,148.14,17.24936136]
["bitfinex-derivatives","SOLF0:USTF0",1751918872774,6.7472,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751918874073,6.7478,148.18,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918874274,204.52450013,148.21,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918874275,204.52450013,148.21,148.13,6.13202743]
["bitfinex-derivatives","SOLF0:USTF0",1751918874473,48.5,148.22,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751918874674,200.92,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751918875074,207.6665,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751918875775,6.7468,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751918875976,200.92,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751918876274,207.6665,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918876575,207.6665,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751918876970,6.7468,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751918877170,200.92,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751918877576,207.6666,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751918878470,6.7468,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751918879878,6.7469,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751918880072,200.92,148.21,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751918880974,204.48450013,148.21,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751918881281,204.48450013,148.21,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918881481,204.48450013,148.21,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918881777,204.48450013,148.21,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918882180,6.7475,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918882674,204.48450013,148.21,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918882876,3.56450013,148.19,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918883072,3.56450013,148.19,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918883270,6.749,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918883471,200.86,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918884178,200.86,148.16,148.13,9.3172273]
["bitfinex-derivatives","SOLF0:USTF0",1751918884378,200.86,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918884779,200.86,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751918885085,200.86,148.16,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918885276,200.86,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918885976,200.84,148.17,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751918886780,200.84,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751918888879,200.84,148.17,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918889386,207.5884,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918890087,6.7487,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918890384,6.7487,148.16,148.13,9.3174273]
["bitfinex-derivatives","SOLF0:USTF0",1751918890989,207.5882,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751918891286,200.84,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751918892289,6.7489,148.16,148.13,9.3173273]
["bitfinex-derivatives","SOLF0:USTF0",1751918892988,6.7491,148.15,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918893291,200.8,148.14,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918893488,200.8,148.15,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751918898080,48.44,148.18,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918898292,200.76,148.17,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918898791,200.76,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751918899693,207.5082,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751918899893,200.76,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918900391,207.5084,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918901588,207.5084,148.17,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918902194,6.7486,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918902592,200.76,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918902890,207.5086,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918903686,6.7486,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918903885,200.76,148.17,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918904595,200.76,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751918905596,207.5084,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751918906592,207.5084,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918906793,207.5084,148.17,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918907500,200.68,148.16,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918907700,200.68,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918908000,200.68,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751918908789,200.68,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918911400,48.34,148.18,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918911600,248.98,148.18,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751918911997,248.98,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751918912200,248.98,148.18,148.14,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918912399,248.98,148.18,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918912600,6.7482,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751918913402,200.62,148.16,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751918913602,200.62,148.16,148.14,12.52126136]
["bitfinex-derivatives","SOLF0:USTF0",1751918914508,200.62,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918915201,6.748,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918915409,200.6,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918916505,207.3482,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918917405,200.6,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918918505,6.7482,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918918704,200.58,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918920203,207.3286,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918920406,207.3286,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751918920608,200.58,148.16,148.13,15.08878866]
["bitfinex-derivatives","SOLF0:USTF0",1751918920805,6.7491,148.15,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918921003,6.7491,148.15,148.13,9.3172273]
["bitfinex-derivatives","SOLF0:USTF0",1751918921506,207.3288,148.16,148.13,9.3172273]
["bitfinex-derivatives","SOLF0:USTF0",1751918921804,200.58,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918922109,207.3287,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918923011,200.58,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918923911,207.3288,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918924706,207.3288,148.16,148.14,19.27056136]
["bitfinex-derivatives","SOLF0:USTF0",1751918925602,6.7491,148.15,148.13,21.83848866]
["bitfinex-derivatives","SOLF0:USTF0",1751918925807,6.7491,148.15,148.13,9.3172273]
["bitfinex-derivatives","SOLF0:USTF0",1751918926110,207.3288,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751918930013,200.58,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751918930214,200.58,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751918930811,200.58,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751918931214,200.58,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918931415,48.34,148.17,148.13,24.84598272]
["bitfinex-derivatives","SOLF0:USTF0",1751918931713,248.76,148.17,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918932015,48.34,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751918932215,48.24,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918932514,200.4,148.2,148.15,22.27845542]
["bitfinex-derivatives","SOLF0:USTF0",1751918933413,200.4,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751918934416,200.38,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751918934616,54.9663,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751918934916,200.36,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751918936018,200.36,148.2,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751918936219,207.1068,148.2,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751918937014,48.22,148.23,148.17,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918937314,48.22,148.23,148.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751918937315,3.56450013,148.21,148.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751918937513,6.7483,148.17,148.13,11.6827273]
["bitfinex-derivatives","SOLF0:USTF0",1751918937734,200.32,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918938332,6.7494,148.15,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918938634,200.32,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918939430,6.749,148.15,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918940038,6.7495,148.14,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918940536,6.7492,148.15,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918940740,200.32,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918941437,203.88450013,148.16,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918941739,6.7495,148.14,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918942239,10.31400013,148.14,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918942939,6.7495,148.14,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918943638,10.31400013,148.14,148.13,2.5675273]
["bitfinex-derivatives","SOLF0:USTF0",1751918944433,3.56450013,148.14,148.06,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918944639,200.28,148.13,148.04,18.71395529]
["bitfinex-derivatives","SOLF0:USTF0",1751918944832,200.28,148.13,148.06,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918944833,48.24,148.12,148.06,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918945140,631.46,148.17,148.06,18.71395529]
["bitfinex-derivatives","SOLF0:USTF0",1751918945141,51.80450013,148.16,148.06,18.71395529]
["bitfinex-derivatives","SOLF0:USTF0",1751918945340,48.24,148.16,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918945538,48.24,148.21,148.13,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918945739,4.50537087,148.2,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918945939,4.50537087,148.19,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918946135,255.2466,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918946441,4.50509824,148.2,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918946643,4.50509824,148.19,148.13,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751918946844,4.50509824,148.18,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918947041,255.2666,148.21,148.15,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918947242,4.50442152,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918947443,4.50442152,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918947744,255.2666,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918948238,255.2466,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751918948444,48.24,148.21,148.18,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918948833,631.52,148.24,148.18,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918949137,48.24,148.25,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918949338,48.24,148.25,148.22,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918950237,48.24,148.25,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751918950443,206.9634,148.28,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751918950645,6.7434,148.28,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751918950943,206.9634,148.28,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751918951341,4.47673482,148.27,148.19,8.13970013]
["bitfinex-derivatives","SOLF0:USTF0",1751918951645,8.04009288,148.32,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918951848,200.2,148.31,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918952041,48.24,148.33,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918952242,248.44,148.33,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918952447,48.24,148.33,148.27,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918952648,48.24,148.33,148.23,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751918952846,48.24,148.33,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751918953048,48.24,148.33,148.28,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918953843,48.24,148.33,148.29,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751918954045,48.24,148.33,148.29,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751918954944,54.9808,148.33,148.29,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751918955741,6.7413,148.32,148.29,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751918955944,48.24,148.33,148.29,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751918956547,51.80450013,148.33,148.26,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918956942,6.7421,148.31,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918957752,6.7414,148.32,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751918958555,51.80450013,148.33,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918958748,51.80450013,148.33,148.25,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918959249,3.56450013,148.31,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918959552,3.56450013,148.29,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918960456,200.02,148.31,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918960650,3.56450013,148.29,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918961354,6.7438,148.27,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918962254,6.7433,148.28,148.24,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751918962454,3.56450013,148.29,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918963656,6.7433,148.28,148.24,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751918964257,6.7436,148.27,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918964851,6.7436,148.27,148.24,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751918965058,3.56450013,148.3,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918965853,199.96,148.32,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918966061,6.7426,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918966259,3.56450013,148.31,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751918966558,6.7427,148.29,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751918967155,3.56450013,148.31,148.24,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1751918967559,48.24,148.33,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918967560,248.16,148.33,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918967961,3.56450013,148.32,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918968361,6.7427,148.29,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918968762,6.7427,148.29,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751918968957,6.7431,148.28,148.24,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751918969159,6.7431,148.28,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918969362,6.7431,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918969665,6.7428,148.29,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918970368,6.7431,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751918971168,6.7436,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751918971376,3.56450013,148.32,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918971564,3.56450013,148.3,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918971968,6.744,148.26,148.23,10.30980013]
["bitfinex-derivatives","SOLF0:USTF0",1751918972267,3.56450013,148.3,148.23,10.30980013]
["bitfinex-derivatives","SOLF0:USTF0",1751918972468,6.7437,148.27,148.23,10.30980013]
["bitfinex-derivatives","SOLF0:USTF0",1751918973973,3.56450013,148.3,148.23,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918974671,3.56450013,148.3,148.23,10.30970013]
["bitfinex-derivatives","SOLF0:USTF0",1751918975469,6.7438,148.27,148.23,10.30970013]
["bitfinex-derivatives","SOLF0:USTF0",1751918976371,6.7438,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751918977576,3.56450013,148.3,148.23,10.30970013]
["bitfinex-derivatives","SOLF0:USTF0",1751918977774,3.56450013,148.3,148.22,5.78710013]
["bitfinex-derivatives","SOLF0:USTF0",1751918978277,6.7448,148.25,148.22,5.78710013]
["bitfinex-derivatives","SOLF0:USTF0",1751918978675,6.7449,148.24,148.22,5.78710013]
["bitfinex-derivatives","SOLF0:USTF0",1751918979174,3.56450013,148.28,148.2,10.31100013]
["bitfinex-derivatives","SOLF0:USTF0",1751918979674,3.56450013,148.28,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918979876,3.56450013,148.28,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751918980078,3.56450013,148.28,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918980374,3.56450013,148.26,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918980565,51.64450013,148.26,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918980771,6.7461,148.22,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918981569,48.08,148.26,148.2,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918981976,48.08,148.26,148.15,52.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751918982182,3.56450013,148.25,148.18,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918983776,6.7463,148.21,148.18,10.31190013]
["bitfinex-derivatives","SOLF0:USTF0",1751918984180,6.7461,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751918986389,6.7464,148.21,148.18,10.31200013]
["bitfinex-derivatives","SOLF0:USTF0",1751918986789,3.56450013,148.25,148.18,10.31200013]
["bitfinex-derivatives","SOLF0:USTF0",1751918987186,6.7461,148.22,148.18,10.31200013]
["bitfinex-derivatives","SOLF0:USTF0",1751918988089,6.7464,148.21,148.18,10.31200013]
["bitfinex-derivatives","SOLF0:USTF0",1751918989083,6.7464,148.21,148.18,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918989281,6.7469,148.2,148.18,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918989485,3.56450013,148.23,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918989992,3.56450013,148.23,148.16,10.31300013]
["bitfinex-derivatives","SOLF0:USTF0",1751918990381,3.56450013,148.23,148.15,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751918990586,3.56450013,148.23,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918990888,6.7471,148.2,148.16,10.31280013]
["bitfinex-derivatives","SOLF0:USTF0",1751918991593,6.7473,148.19,148.16,10.31280013]
["bitfinex-derivatives","SOLF0:USTF0",1751918992689,6.7473,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751918992895,6.7473,148.19,148.16,10.31280013]
["bitfinex-derivatives","SOLF0:USTF0",1751918993585,48.0,148.21,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918993992,48.0,148.21,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918994399,3.56450013,148.19,148.1,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751918994602,6.7492,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751918994791,6.7492,148.15,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918995189,3.56450013,148.19,148.1,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918995398,3.56450013,148.17,148.1,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918995596,51.56450013,148.17,148.1,10.31550013]
["bitfinex-derivatives","SOLF0:USTF0",1751918995899,6.75,148.13,148.1,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918996396,6.7505,148.12,148.03,19.88891646]
["bitfinex-derivatives","SOLF0:USTF0",1751918996599,3.56450013,148.15,148.04,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751918996790,3.56450013,148.13,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918996994,48.0,148.12,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918997190,48.0,148.12,148.07,10.31700013]
["bitfinex-derivatives","SOLF0:USTF0",1751918997592,6.7512,148.11,148.07,10.31700013]
["bitfinex-derivatives","SOLF0:USTF0",1751918997991,48.0,148.12,148.07,10.31700013]
["bitfinex-derivatives","SOLF0:USTF0",1751918998203,48.0,148.12,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918998501,6.7509,148.11,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918998898,6.7509,148.11,148.07,10.31690013]
["bitfinex-derivatives","SOLF0:USTF0",1751918999701,54.7506,148.12,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751918999893,48.0,148.12,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919000298,54.7506,148.12,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751919000498,48.0,148.12,148.07,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919000698,51.58450013,148.16,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919001002,6.7492,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919001197,6.7492,148.15,148.05,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919001502,6.7492,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919002093,6.7492,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919002696,51.58450013,148.16,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919003394,58.33330013,148.16,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919003993,51.58450013,148.16,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919005203,6.7497,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751919005404,51.58450013,148.16,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919005898,58.33330013,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751919006303,54.7688,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751919007601,48.02,148.16,148.06,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751919007804,48.02,148.16,148.1,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919008003,54.7688,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919008397,48.02,148.16,148.12,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919008709,6.7475,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751919009004,48.02,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751919009209,48.02,148.2,148.16,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919009507,48.02,148.2,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919009700,6.7475,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751919010100,48.02,148.2,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919010899,6.7474,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751919011607,51.58450013,148.2,148.14,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919011995,51.58450013,148.2,148.13,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751919012200,51.58450013,148.2,148.12,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919012201,3.56450013,148.18,148.12,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919012596,6.7491,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751919014203,6.7491,148.15,148.1,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919014204,6.7491,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919014400,6.7491,148.15,148.1,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919015005,6.7491,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919020206,6.7495,148.14,148.11,10.31510013]
["bitfinex-derivatives","SOLF0:USTF0",1751919020400,3.56450013,148.18,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919021512,6.7492,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751919024009,6.7496,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919026312,6.7496,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751919027415,6.7496,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919027613,3.56450013,148.16,148.07,50.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751919027808,3.56450013,148.16,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919028410,6.7501,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751919029115,6.7504,148.12,148.09,10.31600013]
["bitfinex-derivatives","SOLF0:USTF0",1751919029418,47.92,148.15,148.09,10.31600013]
["bitfinex-derivatives","SOLF0:USTF0",1751919029619,6.7512,148.11,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919030212,6.7512,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751919030911,6.7512,148.11,148.07,5.85940013]
["bitfinex-derivatives","SOLF0:USTF0",1751919030912,6.7516,148.1,148.07,5.85940013]
["bitfinex-derivatives","SOLF0:USTF0",1751919031114,47.92,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919031519,6.7503,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751919031913,6.7503,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751919032517,6.7498,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751919032821,47.92,148.15,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751919034623,6.75,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751919036423,6.7497,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751919036619,47.92,148.15,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919037218,47.92,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751919037725,54.669,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751919039224,6.7496,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919039415,47.92,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919040324,6.7495,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919040921,6.7499,148.13,148.11,10.31510013]
["bitfinex-derivatives","SOLF0:USTF0",1751919041125,47.92,148.15,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919041424,6.7499,148.14,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919042121,6.7499,148.14,148.11,10.31500013]
["bitfinex-derivatives","SOLF0:USTF0",1751919042325,6.75,148.13,148.11,10.31500013]
["bitfinex-derivatives","SOLF0:USTF0",1751919042920,6.7504,148.12,148.11,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919043123,47.92,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919043323,47.92,148.15,148.07,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751919043624,47.92,148.15,148.08,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919044223,47.92,148.15,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751919044424,51.48450013,148.15,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751919046024,47.92,148.15,148.08,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919046328,51.48450013,148.15,148.08,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919046528,6.7501,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751919049528,51.48450013,148.15,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751919050131,6.7508,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751919051230,6.7516,148.1,148.07,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751919051427,3.56450013,148.13,148.07,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751919052026,6.7511,148.11,148.07,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751919052627,3.56450013,148.13,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751919053228,6.7513,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751919056033,6.751,148.11,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751919059938,47.92,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919060432,47.92,148.15,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751919060633,47.84,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919061039,6.7502,148.13,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751919061239,47.84,148.15,148.09,3.56450013]
["bitfinex-derivatives","SOLF0:USTF0",1751919061641,47.84,148.15,148.08,12.61835646]
["bitfinex-derivatives","SOLF0:USTF0",1751919061843,3.56450013,148.14,148.07,5.85940013]
["bitfinex-derivatives","SOLF0:USTF0",1751919062030,6.7515,148.1,148.07,5.85940013]
["bitfinex-derivatives","SOLF0:USTF0",1751919062236,6.7515,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751919062438,3.56450013,148.14,148.07,5.85940013]
["bitfinex-derivatives","SOLF0:USTF0",1751919062636,3.56450013,148.12,148.07,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751919062832,3.56450013,148.12,148.04,18.71395529]
["bitfinex-derivatives","SOLF0:USTF0",1751919063139,7.1508661,148.05,147.95,2.59846137]
["bitfinex-derivatives","SOLF0:USTF0",1751919063442,3.57543305,147.96,147.83,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751919063739,3.57543305,147.92,147.84,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919063936,7.78907185,147.91,147.84,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919064137,47.84,147.9,147.83,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751919064341,679.54,147.96,147.89,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919064539,679.54,147.96,147.91,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919064839,47.84,147.96,147.93,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919065040,47.84,147.96,147.91,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919065244,6.7545,148.03,147.95,3.57543305]
["bitfinex-derivatives","SOLF0:USTF0",1751919065544,12.23413761,148.1,147.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751919065545,49.48,148.02,147.92,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751919065748,3.57543305,148.0,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919066145,3.57543305,147.98,147.92,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751919066350,49.5,147.97,147.92,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751919066850,3.82592075,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919067150,3.82592075,147.95,147.92,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751919067344,3.82592075,147.94,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919067957,7.99299702,147.94,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919068446,681.38,148.02,147.93,12.89756844]
["bitfinex-derivatives","SOLF0:USTF0",1751919068654,681.38,148.02,147.95,6.13756844]
["bitfinex-derivatives","SOLF0:USTF0",1751919068847,49.5,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751919069152,49.5,148.05,147.97,6.13756844]
["bitfinex-derivatives","SOLF0:USTF0",1751919069352,56.2539,148.05,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751919070658,6.7542,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919073352,6.7542,148.04,147.98,4.45205568]
["bitfinex-derivatives","SOLF0:USTF0",1751919073551,6.7545,148.03,147.98,4.45205568]
["bitfinex-derivatives","SOLF0:USTF0",1751919073748,49.5,148.05,147.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751919073954,6.13151097,148.04,147.96,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919074254,49.5,148.05,147.96,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919074451,49.5,148.05,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751919074954,6.7545,148.03,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919075153,49.5,148.05,147.96,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919075654,49.5,148.04,147.98,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919076751,6.7552,148.02,147.98,12.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1751919076952,49.5,148.04,147.98,12.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1751919077255,6.7554,148.01,147.98,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919077455,6.7554,148.01,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919078058,6.7551,148.02,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751919078457,49.5,148.04,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919079253,6.755,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919080352,8.67364124,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919080657,8.67364124,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919080859,8.67364124,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919081357,8.67364124,147.99,147.98,12.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1751919082059,4.45296925,147.99,147.98,12.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1751919082961,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919083157,3.64430371,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919083357,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919083659,3.64475493,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919083862,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919084061,3.64475493,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919084261,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919084461,3.64588115,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919084668,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919084861,3.64588115,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919085163,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919085458,3.64717447,148.01,147.97,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919085756,3.64717447,148.01,147.92,54.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751919085757,6.13151097,148.06,147.98,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919085960,49.5,148.04,147.98,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919086150,10.40401052,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919086354,3.64931052,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919086551,49.5,148.04,147.98,6.13151097]
["bitfinex-derivatives","SOLF0:USTF0",1751919086862,49.5,148.04,148.02,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919087359,49.5,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751919087562,53.15679875,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751919088458,3.65679875,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751919089058,3.65679875,148.04,148.02,10.32978901]
["bitfinex-derivatives","SOLF0:USTF0",1751919089255,6.7536,148.05,148.02,10.32978901]
["bitfinex-derivatives","SOLF0:USTF0",1751919089459,3.65844387,148.04,148.02,10.32978901]
["bitfinex-derivatives","SOLF0:USTF0",1751919089664,6.7536,148.05,148.02,10.32978901]
["bitfinex-derivatives","SOLF0:USTF0",1751919089861,3.65844387,148.04,148.02,10.32978901]
["bitfinex-derivatives","SOLF0:USTF0",1751919090062,6.7536,148.05,148.02,10.32978901]
["bitfinex-derivatives","SOLF0:USTF0",1751919090261,3.65844387,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751919091263,49.5,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751919091565,56.2524,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751919092556,6.7524,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751919093266,3.57508901,148.07,147.99,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751919093657,3.57508901,148.05,147.99,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919093856,53.07508901,148.05,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751919094267,6.7552,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751919096061,6.7555,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919097760,6.7555,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919100470,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919102375,6.7555,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919102670,3.57508901,148.04,147.97,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919102871,6.7552,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919106973,6.7556,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919107170,3.57508901,148.02,147.92,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751919107371,3.57508901,148.0,147.94,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919107568,3.57508901,148.0,147.92,8.14378901]
["bitfinex-derivatives","SOLF0:USTF0",1751919107869,3.57508901,148.0,147.92,5.76228901]
["bitfinex-derivatives","SOLF0:USTF0",1751919108065,3.57508901,148.0,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751919108279,9.29727665,147.99,147.92,5.76228901]
["bitfinex-derivatives","SOLF0:USTF0",1751919108469,3.57508901,148.0,147.92,5.76228901]
["bitfinex-derivatives","SOLF0:USTF0",1751919108666,6.7574,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751919110272,6.7574,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919111663,56.177,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919112875,49.42,147.98,147.92,5.76228901]
["bitfinex-derivatives","SOLF0:USTF0",1751919113270,49.42,147.98,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919113467,49.42,147.98,147.92,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751919113773,6.7607,147.9,147.86,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919113978,3.57508901,147.91,147.84,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919114170,52.99508901,147.91,147.84,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919114474,10.33548901,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919114674,52.99508901,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919115674,49.42,147.91,147.86,3.57508901]
["bitfinex-derivatives","SOLF0:USTF0",1751919116276,49.42,147.91,147.82,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751919116479,3.57508901,147.89,147.82,5.94488901]
["bitfinex-derivatives","SOLF0:USTF0",1751919116778,6.7612,147.89,147.82,5.94488901]
["bitfinex-derivatives","SOLF0:USTF0",1751919117276,6.7613,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751919117477,52.99508901,147.91,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751919117775,6.7613,147.89,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751919118072,3.57508901,147.89,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919118267,6.7615,147.88,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919118766,3.57508901,147.89,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919118969,49.42,147.91,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919119174,3.57508901,147.9,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919119368,52.99508901,147.9,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919119570,645.6755,147.96,147.85,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751919119571,9.12585808,147.96,147.85,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751919119767,9.13676523,147.95,147.89,3.58536629]
["bitfinex-derivatives","SOLF0:USTF0",1751919119968,6.35807711,147.98,147.89,3.58536629]
["bitfinex-derivatives","SOLF0:USTF0",1751919120174,9.13740342,147.97,147.89,3.58536629]
["bitfinex-derivatives","SOLF0:USTF0",1751919120367,49.44,147.97,147.91,3.58536629]
["bitfinex-derivatives","SOLF0:USTF0",1751919120573,49.44,147.97,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751919120880,49.44,147.98,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751919121274,49.44,147.98,147.86,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751919121479,53.02536629,147.98,147.9,3.58536629]
["bitfinex-derivatives","SOLF0:USTF0",1751919121978,6.7584,147.95,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919122180,49.44,147.98,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919122980,49.44,147.97,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919123183,49.44,147.97,147.91,12.89721805]
["bitfinex-derivatives","SOLF0:USTF0",1751919123480,6.13721805,148.0,147.91,12.89721805]
["bitfinex-derivatives","SOLF0:USTF0",1751919123682,6.7589,147.94,147.91,12.89721805]
["bitfinex-derivatives","SOLF0:USTF0",1751919123880,6.13721805,147.98,147.88,6.13721805]
["bitfinex-derivatives","SOLF0:USTF0",1751919124782,6.7599,147.92,147.88,6.13721805]
["bitfinex-derivatives","SOLF0:USTF0",1751919124981,49.44,147.94,147.88,12.89811805]
["bitfinex-derivatives","SOLF0:USTF0",1751919125176,49.44,147.94,147.88,6.13721805]
["bitfinex-derivatives","SOLF0:USTF0",1751919125578,6.7599,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919125781,49.44,147.94,147.86,10.78691805]
["bitfinex-derivatives","SOLF0:USTF0",1751919126182,6.7599,147.92,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919126675,49.44,147.94,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919127386,6.13721805,147.96,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919127582,52.1486,147.95,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919128382,6.7607,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919128681,52.1486,147.95,147.86,8.35761805]
["bitfinex-derivatives","SOLF0:USTF0",1751919128682,6.13721805,147.94,147.86,8.35761805]
["bitfinex-derivatives","SOLF0:USTF0",1751919128988,6.7605,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751919129281,58.28984326,147.95,147.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751919129481,6.7617,147.88,147.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751919129678,6.14124326,147.93,147.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751919130080,6.7614,147.88,147.86,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751919130275,6.14124326,147.93,147.86,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751919130884,6.14124326,147.93,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751919131084,6.14124326,147.93,147.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751919131286,6.761,147.89,147.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751919131585,6.14124326,147.93,147.81,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751919131787,6.14124326,147.91,147.82,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919131982,6.14124326,147.89,147.81,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751919132183,6.7623,147.86,147.82,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919132884,49.88,147.9,147.82,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919133085,49.88,147.9,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751919133285,6.7616,147.88,147.82,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919133482,6.14124326,147.91,147.82,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919133682,49.88,147.9,147.84,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919133877,49.88,147.93,147.82,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751919134076,49.88,147.93,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919134280,6.7598,147.92,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919134684,49.88,147.93,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919134882,6.7597,147.92,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919135084,49.88,147.93,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919135285,49.88,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919135688,49.88,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919135994,2.2686,147.95,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919136191,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919137097,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919138093,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919138493,49.88,147.93,147.82,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751919138696,49.88,147.93,147.85,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919138892,56.02124326,147.93,147.85,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919139092,6.7607,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919139292,56.02124326,147.93,147.85,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919139499,6.7597,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919139896,49.88,147.94,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919140096,6.7591,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919140298,6.7591,147.93,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919140897,6.7595,147.92,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919141103,49.88,147.92,147.87,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919141301,49.88,147.92,147.82,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751919141492,49.88,147.92,147.86,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919141995,6.7602,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919142187,6.7602,147.91,147.86,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919142389,49.88,147.92,147.86,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919142593,56.6397,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919143391,6.7601,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919143895,6.7604,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919144599,56.6404,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919144797,6.7605,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919145601,56.6402,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919146293,56.6402,147.91,147.86,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919146494,49.88,147.91,147.86,6.14124326]
["bitfinex-derivatives","SOLF0:USTF0",1751919146700,49.88,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751919146897,49.88,147.91,147.87,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919147194,632.5,147.96,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919147402,49.88,147.95,147.89,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919147590,6.7596,147.92,147.89,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919147891,49.88,147.95,147.91,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919148400,6.7587,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919148596,49.88,147.95,147.91,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919148790,6.7583,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751919149195,9.12585808,148.01,147.93,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919149392,6.7568,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751919149995,6.7568,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751919150197,49.88,147.99,147.95,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919150404,49.88,147.99,147.97,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919150601,42.77471023,147.99,147.91,3.58219135]
["bitfinex-derivatives","SOLF0:USTF0",1751919150901,49.53131023,147.99,147.95,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919151196,49.53131023,147.99,147.88,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751919151197,42.77471023,147.99,147.97,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919151499,15.25954238,148.05,147.9,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751919151500,6.1336843,148.05,147.92,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751919151700,62.94056836,148.04,147.98,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919151900,8.9043685,148.03,147.98,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919152196,15.6595685,148.02,147.98,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919152400,6.7552,148.02,147.98,12.8901843]
["bitfinex-derivatives","SOLF0:USTF0",1751919152796,6.7552,148.02,147.98,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919153196,6.7552,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751919153901,6.7554,148.01,147.98,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919154301,6.7554,148.01,147.98,12.8901843]
["bitfinex-derivatives","SOLF0:USTF0",1751919154898,10.93455003,148.02,147.98,12.8901843]
["bitfinex-derivatives","SOLF0:USTF0",1751919155198,6.7551,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919155400,4.17995318,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919155600,6.7551,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919156702,6.7551,148.02,147.98,12.8902843]
["bitfinex-derivatives","SOLF0:USTF0",1751919156908,6.7555,148.01,147.98,12.8902843]
["bitfinex-derivatives","SOLF0:USTF0",1751919157206,56.0136843,148.04,147.95,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919157408,6.7557,148.01,147.95,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919157808,56.0136843,148.04,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751919158006,6.7561,148.0,147.95,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919158304,2.4256,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919158505,6.7553,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919159211,2.4256,148.03,147.95,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919159810,6.7562,148.0,147.95,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919160411,6.7565,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919160807,6.48207041,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919161613,6.757,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751919162409,6.757,147.98,147.93,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919163009,49.3,148.0,147.93,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919163617,6.7569,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751919165215,6.7563,147.99,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919165415,49.3,148.0,147.92,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751919165613,49.3,148.0,147.93,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919166015,6.757,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751919166617,6.7571,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751919167318,6.7571,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751919168013,49.3,147.99,147.88,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751919168215,55.4336843,147.99,147.9,6.1336843]
["bitfinex-derivatives","SOLF0:USTF0",1751919168518,55.4336843,147.99,147.88,53.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751919168519,6.1336843,147.97,147.88,57.6443843]
["bitfinex-derivatives","SOLF0:USTF0",1751919168708,6.7593,147.93,147.88,57.6443843]
["bitfinex-derivatives","SOLF0:USTF0",1751919169217,6.7598,147.92,147.88,8.3443843]
["bitfinex-derivatives","SOLF0:USTF0",1751919170218,6.7592,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919170617,6.7592,147.93,147.88,8.3443843]
["bitfinex-derivatives","SOLF0:USTF0",1751919170813,6.7592,147.93,147.88,5.79224165]
["bitfinex-derivatives","SOLF0:USTF0",1751919171220,56.0586,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919172811,56.0586,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751919177425,49.3,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919177625,6.7583,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919178221,9.0837,147.96,147.9,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919178428,49.3,147.97,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919179226,6.7584,147.95,147.92,10.34084165]
["bitfinex-derivatives","SOLF0:USTF0",1751919179427,49.3,147.97,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919180026,49.3,147.97,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751919180627,3.58154165,147.96,147.88,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751919180827,3.58154165,147.96,147.88,5.79224165]
["bitfinex-derivatives","SOLF0:USTF0",1751919181028,5.83014165,147.96,147.88,5.79224165]
["bitfinex-derivatives","SOLF0:USTF0",1751919181631,6.7598,147.92,147.88,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751919181819,6.7598,147.92,147.88,5.79224165]
["bitfinex-derivatives","SOLF0:USTF0",1751919182228,6.7598,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919182423,3.58154165,147.94,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919183333,3.58154165,147.94,147.84,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751919183632,3.58154165,147.94,147.85,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919183831,3.58154165,147.94,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919184027,6.7602,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751919184232,6.7602,147.91,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919184529,3.58154165,147.94,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919185120,6.7607,147.9,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919185427,3.58154165,147.94,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919185732,3.58154165,147.94,147.87,10.34314165]
["bitfinex-derivatives","SOLF0:USTF0",1751919186432,6.7607,147.9,147.87,10.34314165]
["bitfinex-derivatives","SOLF0:USTF0",1751919186725,49.3,147.92,147.86,10.34354165]
["bitfinex-derivatives","SOLF0:USTF0",1751919187332,6.7612,147.89,147.86,10.34354165]
["bitfinex-derivatives","SOLF0:USTF0",1751919188531,6.7606,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751919188727,49.3,147.92,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919189025,49.3,147.92,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919189230,48.68,147.95,147.9,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919190225,6.759,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919190426,48.68,147.95,147.9,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919190625,48.68,147.95,147.84,52.88154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919190626,52.26154165,147.94,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919190822,52.26154165,147.94,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751919191025,52.26154165,147.94,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919192134,6.7608,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919193233,6.7608,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751919194538,6.7602,147.91,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919194732,52.26154165,147.94,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919194929,48.68,147.94,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919195527,6.7588,147.94,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919195727,6.7588,147.94,147.89,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919196136,6.7588,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751919196332,3.58154165,147.93,147.83,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751919196636,3.58154165,147.94,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919197633,6.7598,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919199442,6.7598,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919199834,3.58154165,147.94,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919200235,6.7592,147.93,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919200639,6.7592,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919201033,6.7596,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919201741,6.7592,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919202842,3.58154165,147.92,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919203244,6.7607,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919203433,3.58154165,147.92,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919203633,3.58154165,147.92,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919203838,6.7611,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919204241,3.58154165,147.92,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919205545,6.7616,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919210740,6.7618,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919211346,48.68,147.91,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919211951,6.7616,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751919212447,6.7616,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919212948,6.7611,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919213844,6.7611,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919217448,6.7606,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919217751,52.28154165,147.92,147.83,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751919217947,3.58154165,147.91,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919218255,3.58154165,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919218443,52.28154165,147.92,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919218649,6.7608,147.9,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919219049,6.7609,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919219346,6.7609,147.89,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919219551,6.7609,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751919219948,6.7609,147.89,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919220149,6.7609,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751919221166,6.7607,147.9,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751919221356,48.4,147.91,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919221656,6.7598,147.92,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919221852,48.4,147.93,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919222055,48.4,147.93,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919222358,55.1593,147.93,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919223262,6.7595,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919225560,6.7595,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919226061,6.7595,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919227363,48.4,147.93,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919227661,51.96154165,147.94,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919228264,6.76,147.91,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919233461,6.7598,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751919233768,51.96154165,147.94,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919233964,55.1388,147.94,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919234265,6.7588,147.94,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919234668,6.7591,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919235165,6.7589,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919235562,48.38,147.95,147.84,65.48774165]
["bitfinex-derivatives","SOLF0:USTF0",1751919235760,55.1385,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751919237360,48.38,147.95,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919237560,634.871,148.0,147.94,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919237760,9.1072,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919237961,6.7562,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919238166,48.38,148.01,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919239167,55.1356,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751919239767,12.42336247,148.0,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919239972,8.84182082,147.99,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919240168,6.7571,147.98,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919240366,3.58154165,148.0,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919240572,8.84140718,147.99,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919240761,3.58154165,148.0,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919240962,48.38,148.01,147.94,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919241464,48.38,148.01,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919241664,2.351,148.04,147.98,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919241865,6.7526,148.08,148.03,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919242071,5.91264165,148.11,148.03,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919242365,9.0823,148.11,148.07,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919242569,9.0823,148.11,147.99,53.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751919242870,2.3311,148.11,147.99,53.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751919243169,2.3311,148.11,148.05,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919243769,48.38,148.13,148.07,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919243966,48.38,148.13,148.07,10.33404165]
["bitfinex-derivatives","SOLF0:USTF0",1751919244173,48.38,148.13,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751919244574,6.7511,148.11,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751919244977,6.7511,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751919245277,48.38,148.13,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751919245672,6.7511,148.11,148.07,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919246271,222.74945258,148.25,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919246468,3.58154165,148.23,148.16,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919246671,3.58154165,148.21,148.14,10.33074165]
["bitfinex-derivatives","SOLF0:USTF0",1751919247174,3.58154165,148.21,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919248572,6.7484,148.17,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919248877,3.58154165,148.21,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919249077,3.58154165,148.19,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919249378,6.7493,148.15,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919249578,3.58154165,148.17,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919249780,6.7497,148.14,148.1,10.33274165]
["bitfinex-derivatives","SOLF0:USTF0",1751919250076,2.3099,148.16,148.1,10.33274165]
["bitfinex-derivatives","SOLF0:USTF0",1751919250476,2.3099,148.16,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919250879,5.89144165,148.16,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919251277,6.7501,148.13,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919252381,6.7504,148.12,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919253085,6.7501,148.13,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919253586,6.7505,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751919253785,6.7505,148.12,148.09,10.33304165]
["bitfinex-derivatives","SOLF0:USTF0",1751919254077,5.89144165,148.16,148.09,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919254473,5.89144165,148.16,148.09,10.33314165]
["bitfinex-derivatives","SOLF0:USTF0",1751919254474,6.7502,148.13,148.09,10.33314165]
["bitfinex-derivatives","SOLF0:USTF0",1751919255679,6.7507,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751919255885,6.7507,148.12,148.09,10.33314165]
["bitfinex-derivatives","SOLF0:USTF0",1751919256086,5.89144165,148.16,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751919256290,2.3099,148.16,148.11,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919256488,3.58154165,148.19,148.11,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919256686,3.58154165,148.19,148.13,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919256987,6.7488,148.16,148.13,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919257588,3.58154165,148.19,148.08,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751919257790,3.58154165,148.19,148.13,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919257990,3.58154165,148.19,148.13,10.33134165]
["bitfinex-derivatives","SOLF0:USTF0",1751919258290,6.7484,148.17,148.13,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919258485,3.58154165,148.19,148.13,10.33134165]
["bitfinex-derivatives","SOLF0:USTF0",1751919258685,48.3,148.24,148.17,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919258892,3.58154165,148.23,148.16,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919259293,6.7471,148.2,148.16,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919259491,3.58154165,148.23,148.16,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919259689,3.58154165,148.23,148.16,10.32994165]
["bitfinex-derivatives","SOLF0:USTF0",1751919260792,3.58154165,148.21,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919261190,3.58154165,148.21,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751919261191,6.7474,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751919261388,6.7474,148.19,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919261585,3.58154165,148.21,148.11,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751919261787,6.7482,148.17,148.14,10.33064165]
["bitfinex-derivatives","SOLF0:USTF0",1751919262196,6.7472,148.19,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751919262592,3.58154165,148.21,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751919263595,3.58154165,148.21,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919263795,3.58154165,148.19,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919263991,2.4189,148.18,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919264191,6.7489,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751919265594,6.00044165,148.18,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919265797,2.4189,148.18,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919266994,6.7486,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751919267494,6.7486,148.16,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919267892,6.7486,148.16,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919268197,51.86154165,148.24,148.15,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919268396,3.58154165,148.22,148.15,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919268597,6.7468,148.2,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919268894,6.7468,148.2,148.16,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919269096,6.7472,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751919269399,3.58154165,148.22,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751919270500,6.747,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751919272204,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751919272591,3.58154165,148.22,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919272796,6.7471,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751919273405,6.7464,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751919273798,3.58154165,148.22,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751919274101,3.58154165,148.22,148.16,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919274302,6.7464,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751919275799,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751919276103,3.58154165,148.23,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751919276304,6.7471,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751919276505,3.58154165,148.23,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751919276701,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751919277803,6.7475,148.19,148.15,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919278404,8.67619326,148.18,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919278702,51.86154165,148.19,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919278898,6.749,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751919279108,6.749,148.16,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919279306,6.749,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751919280306,6.749,148.16,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919280307,6.7483,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751919280502,48.28,148.19,148.14,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919280705,13.07548226,148.18,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919280906,6.7493,148.15,148.12,10.33154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919281606,3.58154165,148.17,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919281807,13.09252308,148.16,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919282003,8.71935989,148.15,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919282207,15.4437968,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919282406,6.7496,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919284508,6.7496,148.14,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919285011,9.0727037,148.17,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919285204,12.94039779,148.16,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919285404,12.94039779,148.15,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919285605,15.33199855,148.14,148.12,10.33194165]
["bitfinex-derivatives","SOLF0:USTF0",1751919285809,6.7497,148.14,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919286311,6.7492,148.15,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919286511,4.37211242,148.14,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919286708,6.7492,148.15,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919286914,12.85593569,148.14,148.12,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919287212,12.65424535,148.18,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919287413,12.86196708,148.17,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751919287614,12.86196708,148.16,148.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751919287810,12.86196708,148.15,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919288011,12.86196708,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919288207,4.37447817,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751919288413,6.749,148.15,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919288615,12.84588635,148.14,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919288813,6.749,148.15,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919289014,12.84636183,148.14,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919289215,6.749,148.15,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751919289513,12.84989981,148.14,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919289717,6.749,148.15,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919289915,12.82646992,148.14,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919290114,6.749,148.15,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919290317,12.82818327,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919290517,6.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919290718,12.83423805,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919291018,6.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751919291418,6.7488,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919291622,12.83832105,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919291817,6.7488,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919292020,12.83784111,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919292322,6.7488,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919292517,12.83745846,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751919292718,3.58154165,148.18,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751919292921,12.83888308,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751919293117,12.83888308,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751919293320,6.7485,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751919293620,3.58154165,148.18,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919293822,8.48046082,148.17,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919294024,3.58154165,148.18,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919294320,3.58154165,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751919294321,6.7486,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751919295321,3.58154165,148.18,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919295713,6.7488,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751919296018,6.7488,148.16,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919296616,6.7491,148.15,148.1,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919298124,3.58154165,148.18,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751919298525,6.7493,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751919299022,3.58154165,148.16,148.08,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751919299216,3.58154165,148.14,148.08,8.12274165]
["bitfinex-derivatives","SOLF0:USTF0",1751919299421,48.26,148.14,148.08,8.12274165]
["bitfinex-derivatives","SOLF0:USTF0",1751919299622,55.0097,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751919300624,6.7491,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751919300926,48.26,148.16,148.11,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919301320,6.7491,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751919301523,3.58154165,148.15,148.08,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919301821,3.58154165,148.13,148.06,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919302021,3.58154165,148.11,148.04,7.96284165]
["bitfinex-derivatives","SOLF0:USTF0",1751919302216,6.7515,148.1,148.04,7.96284165]
["bitfinex-derivatives","SOLF0:USTF0",1751919302516,3.58154165,148.11,148.04,7.96284165]
["bitfinex-derivatives","SOLF0:USTF0",1751919302722,3.58154165,148.11,148.04,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751919303021,3.58154165,148.11,147.99,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751919303325,3.58154165,148.09,148.02,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919303528,6.753,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751919303828,48.28,148.08,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751919304731,6.7527,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751919305123,6.7527,148.07,148.02,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919305724,6.7531,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751919305923,48.28,148.08,147.99,50.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751919305924,3.58154165,148.05,147.99,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751919306224,6.7542,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751919306424,3.58154165,148.05,147.99,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751919306624,3.58154165,148.05,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751919306826,6.7544,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751919307024,3.58154165,148.05,147.99,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919307419,3.58154165,148.03,147.97,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919307623,51.86154165,148.03,147.97,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919308330,6.7557,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919309229,6.7559,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919309430,6.7559,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919309627,6.7564,147.99,147.95,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919310230,6.7564,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919310425,3.58154165,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919310621,3.58154165,148.01,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751919310926,3.58154165,148.01,147.92,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751919310927,3.58154165,147.99,147.93,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919311525,6.7569,147.98,147.93,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919311725,55.0169,147.98,147.92,5.92004165]
["bitfinex-derivatives","SOLF0:USTF0",1751919312130,6.7572,147.97,147.92,5.92004165]
["bitfinex-derivatives","SOLF0:USTF0",1751919312532,6.7572,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919313127,6.7577,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919313331,48.26,147.98,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919314334,48.26,147.98,147.92,5.92004165]
["bitfinex-derivatives","SOLF0:USTF0",1751919314734,48.26,147.98,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751919315129,3.58154165,147.97,147.9,5.84494165]
["bitfinex-derivatives","SOLF0:USTF0",1751919315635,3.58154165,147.97,147.9,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751919315933,3.58154165,147.97,147.91,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919316234,48.28,147.98,147.95,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919316440,48.28,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919317332,48.28,147.98,147.95,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919317932,48.28,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919318731,635.44154165,148.03,147.97,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919318926,48.28,148.02,147.97,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919319128,6.7554,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919320633,6.7559,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919320832,48.28,148.02,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919321534,6.7554,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919322736,48.28,148.02,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919323232,6.7555,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919324431,48.28,148.02,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919324638,48.28,148.02,147.98,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919325135,48.28,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751919325734,55.035,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751919325937,48.28,148.02,147.92,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751919326132,48.28,148.02,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919326333,6.7561,148.0,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919326541,6.7561,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919327136,6.7555,148.01,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919327337,48.28,148.02,147.96,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919327731,48.28,148.02,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919328227,6.7563,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919328429,48.28,148.02,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919328634,51.86154165,148.02,147.92,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751919328837,51.86154165,148.02,147.94,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919329238,6.7566,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751919329941,6.757,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751919330738,3.58154165,148.0,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919331136,6.7575,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919331439,6.7575,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919333143,6.7575,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919333642,3.58154165,147.99,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919334036,6.7576,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919334241,3.58154165,147.99,147.93,10.34034165]
["bitfinex-derivatives","SOLF0:USTF0",1751919334440,3.58154165,147.97,147.91,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919334639,51.86154165,147.97,147.91,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919334945,6.7586,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919335146,252.44154165,147.97,147.88,50.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751919335147,252.44154165,147.97,147.89,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919335346,3.58154165,147.95,147.89,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919335543,3.58154165,147.95,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919335944,6.7599,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919336140,3.58154165,147.95,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919336647,6.7596,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919337348,6.7595,147.92,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919337737,48.3,147.92,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919337944,6.761,147.89,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919338345,6.761,147.89,147.86,10.34354165]
["bitfinex-derivatives","SOLF0:USTF0",1751919338744,48.3,147.92,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919338745,6.7614,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919338948,3.58154165,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919339261,3.58154165,147.91,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919339959,3.58154165,147.91,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919340154,3.58154165,147.91,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919340561,6.7607,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919341156,6.7609,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919341857,6.7606,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919342053,3.58154165,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919342256,3.58154165,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919342858,6.7612,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919343854,6.7606,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919344457,6.761,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919348962,6.761,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919350562,6.7614,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919351665,6.7614,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919351862,6.7625,147.86,147.81,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751919352060,6.7625,147.86,147.82,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919353165,3.58154165,147.89,147.82,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919353667,3.58154165,147.89,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919354169,6.7621,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919355570,3.58154165,147.89,147.82,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919356161,3.58154165,147.89,147.81,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751919356467,6.7631,147.85,147.81,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751919356663,51.86154165,147.87,147.81,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751919356865,3.58154165,147.85,147.79,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919357060,3.58154165,147.85,147.78,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919357262,6.7637,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751919358371,51.86154165,147.85,147.78,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919358867,51.86154165,147.85,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751919358868,6.7637,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751919359271,48.28,147.85,147.8,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919359769,48.28,147.88,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751919360963,48.28,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751919361370,48.28,147.88,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919362675,6.7606,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751919363271,6.7606,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751919363769,48.28,147.91,147.85,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919364173,48.28,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919364672,48.28,147.91,147.83,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919364876,6.7611,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919365172,48.28,147.91,147.81,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919365173,3.58154165,147.88,147.81,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919366077,3.58154165,147.88,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919366676,6.7625,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919367278,48.28,147.91,147.82,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919367574,51.86154165,147.91,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919367779,6.7612,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751919369175,6.7614,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919369774,6.7618,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919369978,48.28,147.9,147.82,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919370177,6.7617,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919370377,48.28,147.9,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919370680,48.2,147.9,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919370876,54.9608,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919371485,48.2,147.9,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751919372085,48.2,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919372684,54.9606,147.9,147.84,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919373577,6.7612,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919374981,54.9605,147.9,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751919375286,54.9605,147.9,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919375287,48.2,147.9,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919375679,48.2,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751919375873,48.2,147.9,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919376077,48.2,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751919376785,3.58154165,147.93,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919376974,51.78154165,147.93,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919377689,6.7596,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919377983,51.78154165,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919378379,48.2,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919378574,48.12907953,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919379381,6.7595,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919379780,48.12907953,147.93,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919379980,51.71062118,147.93,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919380484,6.7596,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919380784,51.71062118,147.93,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919380985,3.58154165,147.91,147.85,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751919381482,252.13062118,147.93,147.86,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919381675,252.13062118,147.93,147.85,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751919381880,6.7602,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919382081,252.13062118,147.93,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919382584,6.7602,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751919384882,48.12907953,147.93,147.85,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751919385085,48.12907953,147.93,147.9,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919385485,48.12907953,147.93,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919385680,48.12907953,147.93,147.86,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751919385888,6.7596,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751919386086,48.12907953,147.93,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919386678,6.7598,147.92,147.88,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919387083,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919387682,6.76,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919387882,6.76,147.91,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919388289,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919389387,6.7597,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919389790,6.7597,147.92,147.87,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919389791,6.7597,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919390296,48.12907953,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919390488,48.12907953,147.93,147.89,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919390990,206.19244165,147.96,147.89,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919390991,5.85244165,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751919391392,6.7584,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919391594,5.85244165,147.96,147.89,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919391997,6.7588,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919393495,5.85244165,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919393898,186.13611732,148.0,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919394090,6.7569,147.98,147.92,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919394490,6.7579,147.96,147.9,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919394692,3.58154165,147.96,147.9,3.58154165]
["bitfinex-derivatives","SOLF0:USTF0",1751919394892,3.58154165,147.96,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919395090,54.9585,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919396195,51.77795912,148.04,147.94,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919396395,51.77795912,148.04,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919396588,6.7548,148.03,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919396785,51.77795912,148.04,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919396988,248.5,148.04,147.99,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919397189,255.2544,148.04,147.99,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919397391,48.2,148.04,147.99,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919397590,48.2,148.04,147.92,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751919397896,51.77795912,148.04,147.96,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919398395,6.7557,148.01,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751919398596,6.7557,148.01,147.96,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919398793,48.2,148.04,147.92,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751919398996,3.57795912,148.03,147.96,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919399187,48.2,148.04,147.98,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919399391,248.5,148.04,147.98,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919399596,6.7547,148.03,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751919399893,248.5,148.04,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751919400195,6.7549,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751919400396,248.5,148.04,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919401091,6.7549,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919401598,248.5,148.04,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919401796,248.5,148.04,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919401997,3.57795912,148.03,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919403798,6.7557,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751919404299,248.5,148.04,147.98,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919404498,248.34,148.04,147.98,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919405298,6.7546,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751919405898,255.094,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751919406398,54.874,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751919406590,48.12,148.04,147.92,18.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751919406797,48.12,148.04,147.99,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919407197,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919407798,3.57795912,148.03,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919408094,3.57795912,148.01,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919408300,203.77795912,148.01,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919408493,3.57795912,147.99,147.92,8.22735912]
["bitfinex-derivatives","SOLF0:USTF0",1751919408698,51.69795912,147.99,147.91,51.77795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919408998,6.758,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751919409694,48.12,147.99,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919409897,51.69795912,147.99,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919410502,6.7573,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919411201,6.7573,147.97,147.88,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751919411401,6.7573,147.97,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919411601,6.7573,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919412201,6.7578,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751919412403,3.57795912,147.97,147.9,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919412701,6.7584,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751919412901,6.7584,147.95,147.9,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919413604,6.7584,147.95,147.88,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751919413805,6.7584,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751919414704,6.7584,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919415001,6.7584,147.95,147.9,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919415506,6.7578,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751919415899,6.7578,147.96,147.9,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919416104,51.69795912,147.99,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919416607,51.69795912,147.99,147.88,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751919416805,51.69795912,147.99,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919417107,6.7574,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919417401,6.7574,147.97,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919417601,51.69795912,147.99,147.88,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751919417797,6.7573,147.97,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919418201,6.7573,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751919418406,6.7573,147.97,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919419909,6.7573,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751919420607,6.7573,147.97,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919421508,6.7573,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919422208,48.12,147.99,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919422904,6.7575,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919423110,3.57795912,147.98,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919423309,6.758,147.96,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919423710,6.758,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751919423901,6.758,147.96,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919424100,6.7582,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919425711,6.7582,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919425913,6.7582,147.95,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919426309,6.7582,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919429215,48.12,147.98,147.93,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919429512,48.12,147.98,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919429513,48.12,147.98,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919429708,48.12,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919430711,48.12,147.98,147.88,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751919430712,51.69795912,147.98,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919431313,6.7584,147.95,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919431516,6.7584,147.95,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919432712,51.69795912,147.98,147.91,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919433415,51.69795912,147.98,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919434020,6.7573,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919434417,6.7573,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919435817,54.8769,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751919436018,48.12,147.98,147.93,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919436620,6.7573,147.97,147.93,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919437020,6.7573,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751919437423,6.7573,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919437624,54.877,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919438220,54.877,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751919438421,48.12,147.98,147.93,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919439027,2.242,148.02,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919439226,50.342,148.02,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919440024,50.342,148.02,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919440025,6.7561,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919442630,48.1,148.02,147.99,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919443629,54.855,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751919443826,48.1,148.02,147.99,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919444223,48.1,148.02,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751919444526,48.1,148.05,147.92,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751919444730,48.1,148.05,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919445127,51.67795912,148.05,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919445326,3.57795912,148.03,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919445828,6.7557,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919446329,6.7558,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919447133,3.57795912,148.03,147.97,10.33495912]
["bitfinex-derivatives","SOLF0:USTF0",1751919447332,2.3204,148.02,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919447532,2.3204,148.02,147.93,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751919447533,2.3204,148.02,147.97,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919447928,6.7557,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751919448531,2.3204,148.02,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751919449232,6.7555,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751919449429,2.3204,148.02,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919449629,2.3204,148.02,147.95,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919449831,3.57795912,148.01,147.93,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919450131,6.7575,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751919450834,51.67795912,148.0,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919451933,3.57795912,147.98,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919452128,3.57795912,147.98,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751919452328,3.57795912,147.98,147.92,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919452524,6.7598,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919452833,48.1,147.95,147.88,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919453035,48.1,147.95,147.86,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919453036,3.57795912,147.94,147.86,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919453226,3.57795912,147.92,147.86,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919453424,3.57795912,147.92,147.84,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919453632,6.7616,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919454335,6.7611,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919456032,51.67795912,147.9,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919456232,54.8605,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919457137,6.7609,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919457339,48.1,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919458037,6.7609,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751919460439,48.1,147.9,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919461736,48.1,147.9,147.84,10.34085912]
["bitfinex-derivatives","SOLF0:USTF0",1751919462127,6.762,147.87,147.84,10.34085912]
["bitfinex-derivatives","SOLF0:USTF0",1751919462333,3.57795912,147.89,147.82,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919462730,6.7625,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919463141,2.2344,147.88,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919463640,6.7625,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919465338,6.7625,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751919466236,3.57795912,147.87,147.8,51.67795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919466437,3.57795912,147.87,147.8,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919466636,3.57795912,147.87,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919466837,6.7625,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919467137,2.2344,147.88,147.77,6.20735455]
["bitfinex-derivatives","SOLF0:USTF0",1751919467342,2.2344,147.88,147.82,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919468042,6.7618,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919468741,6.7618,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919469442,6.7618,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919470446,6.7618,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919471143,6.7618,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919472044,6.7619,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919472538,6.7619,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919474045,6.7619,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919474237,6.7619,147.87,147.83,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919474643,6.7619,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919475146,6.7619,147.87,147.83,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919476246,6.7619,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919476647,2.2344,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919476848,2.2344,147.88,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919477049,6.762,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919477446,6.762,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919477847,6.7616,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919478341,6.7609,147.89,147.86,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919478747,2.2824,147.93,147.86,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919478947,6.7605,147.9,147.86,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919479352,6.7605,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919479846,3.57795912,147.92,147.84,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919480250,6.7611,147.89,147.84,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919480552,3.57795912,147.92,147.84,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919480751,3.57795912,147.92,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751919481149,3.57795912,147.92,147.82,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751919481453,3.57795912,147.9,147.83,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919481847,6.7614,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751919482150,3.57795912,147.9,147.83,3.57795912]
["bitfinex-derivatives","SOLF0:USTF0",1751919482350,3.57795912,147.9,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751919482351,6.7615,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751919483051,134.93111,147.98,147.87,3.58181466]
["bitfinex-derivatives","SOLF0:USTF0",1751919483256,3.58181466,148.01,147.93,3.58181466]
["bitfinex-derivatives","SOLF0:USTF0",1751919483552,54.8355,148.01,147.95,3.58181466]
["bitfinex-derivatives","SOLF0:USTF0",1751919483854,54.8355,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919484151,48.08,148.01,147.95,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919484352,48.08,148.01,147.91,51.65813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919484353,48.08,148.01,147.93,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919484554,48.08,148.01,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751919484749,6.7566,147.99,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751919484944,3.57813696,148.0,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919485450,3.57813696,148.0,147.93,10.33693696]
["bitfinex-derivatives","SOLF0:USTF0",1751919485652,5.79693696,148.0,147.93,10.33693696]
["bitfinex-derivatives","SOLF0:USTF0",1751919485852,6.7578,147.96,147.93,10.33693696]
["bitfinex-derivatives","SOLF0:USTF0",1751919486048,3.57813696,147.98,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919486243,3.57813696,147.98,147.9,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919486451,3.57813696,147.96,147.9,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919486847,3.57813696,147.96,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751919487052,6.7586,147.94,147.9,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919487355,3.57813696,147.96,147.88,5.90093696]
["bitfinex-derivatives","SOLF0:USTF0",1751919487555,6.7594,147.93,147.88,5.90093696]
["bitfinex-derivatives","SOLF0:USTF0",1751919487758,3.57813696,147.95,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919488058,6.7598,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919488858,6.7601,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919489256,51.65813696,147.96,147.88,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919489453,51.65813696,147.96,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751919489647,51.65813696,147.96,147.88,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919490252,3.57813696,147.94,147.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751919490460,3.57813696,147.92,147.85,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919490854,6.7615,147.88,147.85,10.34053696]
["bitfinex-derivatives","SOLF0:USTF0",1751919491055,6.7615,147.88,147.85,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919491452,6.7618,147.87,147.84,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751919491655,3.57813696,147.9,147.84,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751919492660,6.7611,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919492960,3.57813696,147.9,147.84,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751919493160,3.57813696,147.9,147.83,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751919493359,3.57813696,147.88,147.78,50.347]
["bitfinex-derivatives","SOLF0:USTF0",1751919493556,3.57813696,147.88,147.78,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751919493756,3.57813696,147.86,147.79,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919493958,48.02,147.86,147.79,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919494262,6.7635,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751919494465,48.02,147.86,147.78,8.10383696]
["bitfinex-derivatives","SOLF0:USTF0",1751919494658,3.57813696,147.85,147.78,8.10383696]
["bitfinex-derivatives","SOLF0:USTF0",1751919494867,3.57813696,147.85,147.78,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751919495166,3.57813696,147.83,147.78,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751919495365,48.02,147.86,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919495366,3.57813696,147.81,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919495568,51.61813696,147.81,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919495766,58.38273696,147.81,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919496061,51.61813696,147.81,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919496265,6.7651,147.8,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919496561,3.57813696,147.79,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919497866,10.34373696,147.79,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919498163,3.57813696,147.79,147.77,2.62939543]
["bitfinex-derivatives","SOLF0:USTF0",1751919498361,3.57813696,147.78,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751919498566,3.57813696,147.78,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919498957,3.57813696,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751919499161,3.57813696,147.78,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919499358,3.57813696,147.76,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919499559,51.61813696,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751919500163,51.61813696,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751919500359,51.61813696,147.76,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919500564,48.04,147.76,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751919500869,51.61813696,147.81,147.7,5.97153696]
["bitfinex-derivatives","SOLF0:USTF0",1751919501072,10.34373696,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751919501270,48.04,147.81,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919501271,3.57813696,147.77,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919501563,3.57813696,147.79,147.72,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919501769,3.57813696,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751919501969,3.57813696,147.79,147.72,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919502565,3.57813696,147.79,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919502766,10.34373696,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751919502967,3.57813696,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751919503165,54.8047,147.81,147.71,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919503371,3.57813696,147.8,147.73,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919503566,3.57813696,147.8,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919503764,3.57813696,147.8,147.73,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919504173,3.57813696,147.8,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751919504471,3.57813696,147.78,147.71,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919505068,10.34433696,147.78,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751919505268,3.57813696,147.76,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919505468,51.63813696,147.76,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919505868,6.7675,147.75,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919506266,51.63813696,147.76,147.7,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751919506569,51.63813696,147.76,147.67,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919506570,3.57813696,147.74,147.67,3.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1751919506769,48.06,147.76,147.69,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919506974,48.06,147.76,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751919507173,48.06,147.76,147.71,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919507372,54.8269,147.76,147.72,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751919507571,48.06,147.76,147.69,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919507968,54.21422267,147.76,147.67,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919508167,54.21422267,147.76,147.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751919508363,54.21422267,147.76,147.67,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919508873,48.06,147.76,147.69,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919509075,48.06,147.76,147.69,12.92382267]
["bitfinex-derivatives","SOLF0:USTF0",1751919509373,48.06,147.76,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751919509374,54.21422267,147.76,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751919509973,54.21422267,147.76,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751919510171,6.15422267,147.74,147.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751919510672,6.7691,147.71,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751919510864,6.15422267,147.74,147.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751919511068,54.21422267,147.76,147.67,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919511674,54.21422267,147.76,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751919512065,6.769,147.72,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751919512570,48.06,147.76,147.67,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919512766,632.98,147.79,147.69,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919512973,48.06,147.78,147.71,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919513178,48.06,147.78,147.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751919513372,48.06,147.78,147.73,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919513673,48.06,147.81,147.73,8.52672267]
["bitfinex-derivatives","SOLF0:USTF0",1751919513876,6.7661,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751919514378,6.7665,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751919514977,48.06,147.81,147.73,8.52672267]
["bitfinex-derivatives","SOLF0:USTF0",1751919515173,6.7661,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751919515971,6.7656,147.79,147.73,8.52672267]
["bitfinex-derivatives","SOLF0:USTF0",1751919516576,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751919516771,188.90675885,147.82,147.75,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919517183,6.7648,147.81,147.75,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919517483,188.90675885,147.82,147.75,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919517681,6.765,147.81,147.76,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919518282,6.765,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751919518585,48.06,147.82,147.78,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919518882,681.22,147.86,147.8,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919519081,6.7634,147.84,147.8,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919519280,6.7634,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751919519985,20.2743,147.96,147.82,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919520190,54.21422267,147.91,147.82,6.15422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919520486,6.15422267,147.89,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751919520886,6.7625,147.86,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919521079,6.7625,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919521594,6.7625,147.86,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751919522091,6.7625,147.86,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919522592,6.15422267,147.89,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919522887,6.15422267,147.89,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751919523081,6.15422267,147.9,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919523588,6.15422267,147.9,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751919523788,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751919524491,6.7627,147.85,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919524687,6.7626,147.86,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919525197,6.15422267,147.9,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751919525391,6.15422267,147.9,147.8,54.21422267]
["bitfinex-derivatives","SOLF0:USTF0",1751919525685,6.15422267,147.9,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919526393,6.7625,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919526592,6.15422267,147.88,147.8,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751919526793,6.7625,147.86,147.81,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919527397,6.7625,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919528796,6.7628,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919529400,3.58479513,147.88,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919529401,6.7625,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919530299,6.7625,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919530500,6.7625,147.86,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919530700,6.762,147.87,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919530898,3.58479513,147.9,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919532605,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919532800,6.762,147.87,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919533000,6.762,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919533507,6.762,147.87,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919534104,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919534709,6.7615,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751919536007,3.58479513,147.9,147.83,10.34799513]
["bitfinex-derivatives","SOLF0:USTF0",1751919537107,6.7625,147.86,147.83,10.34799513]
["bitfinex-derivatives","SOLF0:USTF0",1751919538509,3.58479513,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751919539611,6.7632,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751919540310,3.58479513,147.87,147.8,51.64479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919540606,3.58479513,147.87,147.79,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751919540607,3.58479513,147.85,147.78,5.78239513]
["bitfinex-derivatives","SOLF0:USTF0",1751919541109,3.58479513,147.83,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919541310,6.7655,147.79,147.74,5.87019513]
["bitfinex-derivatives","SOLF0:USTF0",1751919541499,3.58479513,147.83,147.74,5.87019513]
["bitfinex-derivatives","SOLF0:USTF0",1751919541703,50.3814,147.86,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919541905,6.7634,147.84,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919542208,50.3814,147.86,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919542403,6.7633,147.84,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751919542811,50.3814,147.86,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751919543008,50.3814,147.86,147.78,5.94689513]
["bitfinex-derivatives","SOLF0:USTF0",1751919543009,6.7634,147.84,147.78,5.94689513]
["bitfinex-derivatives","SOLF0:USTF0",1751919543208,6.7634,147.84,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919543609,6.7637,147.83,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919544510,6.7637,147.83,147.8,10.34959513]
["bitfinex-derivatives","SOLF0:USTF0",1751919545010,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751919545815,6.7629,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751919546215,54.9225,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919546414,48.16,147.86,147.82,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919546813,54.9225,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919547412,1.0372,147.94,147.84,10.34789513]
["bitfinex-derivatives","SOLF0:USTF0",1751919547618,51.74479513,147.93,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919548116,6.7611,147.89,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919548515,6.7613,147.88,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919548713,6.7613,147.88,147.85,10.34709513]
["bitfinex-derivatives","SOLF0:USTF0",1751919549416,51.74479513,147.93,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919549811,6.7609,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919550217,6.7609,147.89,147.82,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751919550412,6.7609,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919550607,6.7613,147.88,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919551713,51.74479513,147.91,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919552412,6.7619,147.87,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919552914,6.7619,147.87,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919553108,6.7623,147.86,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919555017,6.7621,147.87,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919555517,6.7621,147.87,147.84,10.34789513]
["bitfinex-derivatives","SOLF0:USTF0",1751919556315,6.7621,147.87,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919558114,6.7621,147.87,147.84,10.34789513]
["bitfinex-derivatives","SOLF0:USTF0",1751919558310,3.58479513,147.93,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919558713,48.04,147.92,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919559016,6.7617,147.88,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919559213,3.58479513,147.93,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919559415,6.7611,147.89,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919559720,48.04,147.92,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919560018,6.7616,147.88,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919561017,48.04,147.92,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919561214,48.04,147.92,147.84,10.34769513]
["bitfinex-derivatives","SOLF0:USTF0",1751919561414,6.7619,147.87,147.84,10.34769513]
["bitfinex-derivatives","SOLF0:USTF0",1751919561723,3.58479513,147.91,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919562425,6.7612,147.89,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919562624,3.58479513,147.91,147.82,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751919562828,3.58479513,147.91,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919563021,6.7616,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751919563423,3.58479513,147.91,147.84,10.34779513]
["bitfinex-derivatives","SOLF0:USTF0",1751919563724,48.04,147.91,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919563926,51.62479513,147.91,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919564321,3.58479513,147.87,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919564622,6.7625,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751919565028,5.81839513,147.9,147.82,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919565225,2.2336,147.9,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919565428,51.62479513,147.92,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919565725,6.7608,147.9,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919566223,48.04,147.92,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919566419,6.7602,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751919566828,48.04,147.92,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919567028,48.04,147.92,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919567633,6.7588,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751919568321,6.7592,147.93,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919568522,6.7592,147.93,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919569032,50.2536,147.95,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919569229,50.2536,147.95,147.92,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919569230,48.02,147.95,147.92,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919569434,48.02,148.0,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919569631,54.776,148.0,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919570123,54.776,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751919570731,6.7564,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751919571029,48.02,148.0,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919571429,6.7569,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751919571933,48.02,148.0,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751919572327,48.02,148.0,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919572328,6.7567,147.99,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919572524,6.7567,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751919573332,54.7761,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919573737,48.02,148.0,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919574038,6.7566,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919576041,6.7561,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919576629,6.7563,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751919576834,2.3433,148.01,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919577134,48.02,148.02,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919578238,48.02,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751919578437,48.02,148.02,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919578842,48.02,148.02,147.93,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751919579041,3.58479513,148.05,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919579641,6.7553,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751919579840,6.7553,148.02,147.99,10.34079513]
["bitfinex-derivatives","SOLF0:USTF0",1751919580040,48.0,148.06,147.99,10.34079513]
["bitfinex-derivatives","SOLF0:USTF0",1751919580243,6.7555,148.01,147.99,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919580940,48.0,148.06,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919580941,3.58479513,148.03,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919581542,6.7564,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919581739,6.7564,147.99,147.96,10.34219513]
["bitfinex-derivatives","SOLF0:USTF0",1751919581941,3.58479513,148.03,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919582139,3.58479513,148.03,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919582542,6.7563,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919582745,3.58479513,148.03,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751919582948,3.58479513,148.03,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751919583143,6.7558,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751919583345,3.58479513,148.03,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919584646,6.7565,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919585549,3.58479513,148.03,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751919585950,48.0,148.06,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919585951,3.58479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919586152,6.7553,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751919586451,3.58479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919586646,6.7561,148.0,147.98,10.34139513]
["bitfinex-derivatives","SOLF0:USTF0",1751919588147,6.7556,148.01,147.98,10.34139513]
["bitfinex-derivatives","SOLF0:USTF0",1751919589254,6.7552,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919589652,3.58479513,148.03,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919589849,6.7566,147.99,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919590047,6.7566,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751919590247,6.7571,147.98,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919590556,3.58479513,148.01,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919590948,6.7568,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919591355,51.56479513,148.05,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919591554,6.7568,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919592256,6.7568,147.98,147.95,10.34269513]
["bitfinex-derivatives","SOLF0:USTF0",1751919592453,6.7568,147.98,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919593153,6.7568,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919593454,3.58479513,148.01,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919593858,6.757,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919595461,6.7566,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751919595655,1.0324,148.04,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919595858,47.98,148.03,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919596058,6.7554,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919598657,6.7559,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919598960,6.7559,148.0,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919599352,6.7559,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751919600164,6.7559,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919600361,3.58479513,148.02,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919600561,3.58479513,148.0,147.94,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919601062,6.7575,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919601763,3.58479513,147.98,147.85,20.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751919601968,51.56479513,147.98,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919602668,51.56479513,147.98,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919603263,6.7587,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919603459,51.56479513,147.98,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751919603862,6.7588,147.94,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919604364,6.7588,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751919604768,6.7588,147.94,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919605368,6.7584,147.95,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919605567,51.56479513,147.98,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919605872,6.7587,147.94,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751919606673,3.58479513,148.03,147.91,51.56479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919606968,3.58479513,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919607161,6.7584,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751919607365,51.56479513,147.99,147.91,51.56479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919607566,6.7575,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919607759,47.98,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919608270,6.757,147.98,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919609470,6.757,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751919609666,6.757,147.98,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919609975,47.98,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919610167,51.56479513,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919610567,51.56479513,147.99,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919610768,6.7576,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919611068,51.56479513,147.99,147.93,10.34359513]
["bitfinex-derivatives","SOLF0:USTF0",1751919611263,6.758,147.96,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919611872,6.7582,147.95,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919612267,51.56479513,147.99,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919612768,6.7575,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751919613173,6.757,147.98,147.95,10.34289513]
["bitfinex-derivatives","SOLF0:USTF0",1751919613471,47.98,147.99,147.95,10.34289513]
["bitfinex-derivatives","SOLF0:USTF0",1751919613670,6.7569,147.98,147.95,10.34289513]
["bitfinex-derivatives","SOLF0:USTF0",1751919614067,6.7569,147.98,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919614271,8.44801971,148.02,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919614470,47.94,148.03,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919614671,6.7563,147.99,147.97,10.34189513]
["bitfinex-derivatives","SOLF0:USTF0",1751919615273,6.7563,147.99,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919615863,6.7568,147.98,147.95,10.34269513]
["bitfinex-derivatives","SOLF0:USTF0",1751919616070,3.58479513,148.02,147.95,10.34269513]
["bitfinex-derivatives","SOLF0:USTF0",1751919616671,6.7571,147.98,147.95,10.34269513]
["bitfinex-derivatives","SOLF0:USTF0",1751919616975,6.7571,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751919617376,6.7565,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751919617577,47.94,148.03,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919617578,8.45027013,148.02,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919617778,3.58479513,148.02,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919618073,6.757,147.98,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919619172,6.7572,147.97,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919619374,3.58479513,148.0,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919619770,6.7578,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751919620473,6.7582,147.95,147.93,10.34369513]
["bitfinex-derivatives","SOLF0:USTF0",1751919620673,2.4164,147.99,147.93,10.34369513]
["bitfinex-derivatives","SOLF0:USTF0",1751919621376,6.7579,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751919622282,6.7574,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751919622677,2.4164,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919623081,51.52479513,147.98,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919623578,3.58479513,147.96,147.88,53.79559513]
["bitfinex-derivatives","SOLF0:USTF0",1751919624079,6.7595,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919624479,3.58479513,147.96,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919625383,3.58479513,147.96,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919626073,6.7591,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919626582,3.58479513,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919626786,3.58479513,147.96,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919626787,3.58479513,147.96,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919627176,6.7593,147.93,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919627378,3.58479513,147.96,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919627577,6.7596,147.92,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919627779,6.7596,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751919628281,6.7596,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919628681,6.7596,147.92,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919628884,6.76,147.91,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919629082,47.94,147.93,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919629482,6.7604,147.91,147.88,10.34589513]
["bitfinex-derivatives","SOLF0:USTF0",1751919630587,47.94,147.93,147.88,10.34589513]
["bitfinex-derivatives","SOLF0:USTF0",1751919631182,47.94,147.93,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919631491,47.94,147.93,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919631685,6.7607,147.9,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919631984,6.7607,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751919632180,6.7612,147.89,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919632385,6.7612,147.89,147.86,10.34679513]
["bitfinex-derivatives","SOLF0:USTF0",1751919632781,6.7615,147.88,147.86,10.34679513]
["bitfinex-derivatives","SOLF0:USTF0",1751919633191,3.58479513,147.92,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751919633383,6.7607,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751919633586,3.58479513,147.92,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919633790,6.7626,147.86,147.81,8.37199513]
["bitfinex-derivatives","SOLF0:USTF0",1751919634190,6.7626,147.86,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751919634389,51.54479513,147.88,147.81,8.37199513]
["bitfinex-derivatives","SOLF0:USTF0",1751919634687,3.58479513,147.86,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751919634889,6.7644,147.82,147.79,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919635791,3.58479513,147.86,147.79,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919635990,2.3216,147.87,147.79,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919636492,47.96,147.88,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919637387,6.762,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919637585,6.762,147.87,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919637793,51.54479513,147.89,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919637985,6.7617,147.88,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919638389,47.96,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919638589,54.7213,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919638792,47.96,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919639391,54.721,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751919639590,54.721,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919640590,54.721,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751919640790,47.96,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919641288,47.96,147.89,147.85,10.34719513]
["bitfinex-derivatives","SOLF0:USTF0",1751919641490,6.7616,147.88,147.85,10.34719513]
["bitfinex-derivatives","SOLF0:USTF0",1751919641889,47.96,147.89,147.85,10.34719513]
["bitfinex-derivatives","SOLF0:USTF0",1751919642089,6.7614,147.88,147.85,10.34719513]
["bitfinex-derivatives","SOLF0:USTF0",1751919642388,6.7614,147.88,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919642787,2.3216,147.92,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919642992,50.2416,147.92,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919643191,50.2416,147.92,147.82,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751919643192,47.92,147.92,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919643494,47.92,147.96,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919643689,47.92,147.96,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919643891,47.92,147.96,147.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751919644192,47.92,147.96,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919644494,6.7589,147.94,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919644692,47.92,147.96,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919645395,6.759,147.94,147.91,10.34459513]
["bitfinex-derivatives","SOLF0:USTF0",1751919645591,47.92,147.96,147.91,10.34459513]
["bitfinex-derivatives","SOLF0:USTF0",1751919645792,47.92,147.96,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919646295,47.92,147.96,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919646500,6.7585,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919647499,6.7586,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919648195,6.7583,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751919648398,47.92,147.96,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751919648698,51.50479513,147.96,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919648896,51.50479513,147.96,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919649096,6.7598,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751919649799,3.58479513,147.94,147.88,10.34589513]
["bitfinex-derivatives","SOLF0:USTF0",1751919650096,3.58479513,147.94,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919650495,6.7599,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919650797,3.58479513,147.94,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919651302,3.58479513,147.94,147.88,10.34589513]
["bitfinex-derivatives","SOLF0:USTF0",1751919651801,6.7602,147.91,147.88,10.34589513]
["bitfinex-derivatives","SOLF0:USTF0",1751919652201,3.58479513,147.94,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919652401,6.7599,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919652700,3.58479513,147.94,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919653604,6.7604,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919655000,6.7604,147.91,147.86,51.50479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919655601,6.7604,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919656407,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919657005,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919658606,6.7597,147.92,147.86,51.50479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919658907,3.58479513,147.94,147.86,51.50479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919659208,6.76,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751919659407,3.58479513,147.92,147.82,52.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751919659706,6.761,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919660407,47.9,147.91,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919661009,47.9,147.91,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919661211,3.58479513,147.9,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919661507,6.7616,147.88,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919661710,3.58479513,147.9,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919662103,6.7617,147.88,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919662501,3.58479513,147.9,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919662701,5.92399513,147.9,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919663507,6.762,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751919663898,5.92399513,147.9,147.83,10.34819513]
["bitfinex-derivatives","SOLF0:USTF0",1751919664308,5.92399513,147.9,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751919664903,5.92399513,147.9,147.82,8.25819513]
["bitfinex-derivatives","SOLF0:USTF0",1751919665403,6.7614,147.88,147.82,8.25819513]
["bitfinex-derivatives","SOLF0:USTF0",1751919665609,6.7614,147.88,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919667712,47.9,147.91,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919667904,47.9,147.91,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919668309,6.7597,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919669013,47.92,147.94,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919669207,6.7601,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919669409,47.92,147.94,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751919669707,6.7593,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919670113,6.7599,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919670612,6.7609,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919671307,3.58479513,147.91,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919671614,6.7617,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919671807,3.58479513,147.91,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751919672408,3.58479513,147.89,147.77,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751919672711,3.58479513,147.8,147.72,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919672911,51.44479513,147.8,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751919673116,54.6254,147.8,147.74,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919673305,54.6254,147.8,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751919673811,47.86,147.8,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751919674309,47.86,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751919674702,47.86,147.8,147.74,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919674901,54.625,147.8,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751919675302,47.86,147.8,147.73,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919675511,6.7655,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751919676014,54.6252,147.8,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751919676312,47.86,147.8,147.73,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919676903,47.86,147.8,147.7,5.96239513]
["bitfinex-derivatives","SOLF0:USTF0",1751919676904,47.86,147.8,147.75,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919677108,47.86,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751919678111,47.86,147.8,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751919678509,50.2317,147.82,147.71,13.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751919678816,50.2317,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751919679011,56.9958,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751919680115,50.2317,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751919680711,47.88,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751919681619,54.6441,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751919683017,6.7641,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751919685919,54.6438,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751919686323,47.88,147.83,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919686514,47.88,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751919686515,54.6436,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751919686711,54.6436,147.83,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919687117,54.6436,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751919688616,54.6436,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751919688819,47.88,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751919689823,47.88,147.83,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751919690116,47.88,147.87,147.82,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919690422,47.88,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919690423,54.6421,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919691726,47.88,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919692019,47.88,147.87,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919692522,47.88,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919692720,47.88,147.87,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919693225,47.88,147.87,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751919693821,54.64,147.91,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919694218,47.88,147.91,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919694424,47.88,147.91,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751919694625,632.86,147.95,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919694626,680.74,147.95,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919694927,687.4983,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919695124,680.74,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919695324,6.7589,147.94,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919697026,680.74,147.95,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919697920,6.7593,147.93,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919698122,883.84479513,147.95,147.85,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751919698320,883.84479513,147.95,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919698727,883.84479513,147.95,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919699029,6.7601,147.91,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919699623,6.7601,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751919699819,883.84479513,147.95,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919700025,3.58479513,147.93,147.85,8.21159513]
["bitfinex-derivatives","SOLF0:USTF0",1751919700220,6.7616,147.88,147.85,12.67329513]
["bitfinex-derivatives","SOLF0:USTF0",1751919700427,247.34,147.9,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919700628,247.34,147.9,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919700825,247.34,147.9,147.83,10.34799513]
["bitfinex-derivatives","SOLF0:USTF0",1751919701229,247.34,147.9,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919701430,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919702131,6.7617,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919702333,247.34,147.9,147.83,10.34819513]
["bitfinex-derivatives","SOLF0:USTF0",1751919702731,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919703533,6.7624,147.86,147.83,10.34819513]
["bitfinex-derivatives","SOLF0:USTF0",1751919703831,6.7624,147.86,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919704034,6.762,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751919705033,6.7623,147.86,147.83,10.34819513]
["bitfinex-derivatives","SOLF0:USTF0",1751919705328,250.92479513,147.9,147.81,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919705534,6.7637,147.83,147.8,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751919705733,3.58479513,147.86,147.8,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751919705928,6.7634,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751919707130,3.58479513,147.86,147.8,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751919707131,6.7637,147.83,147.8,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751919707734,6.7634,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751919707931,47.84,147.85,147.8,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751919708131,47.84,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751919708337,6.7632,147.84,147.8,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751919708737,6.7632,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751919709339,6.7632,147.84,147.8,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751919709732,47.84,147.85,147.8,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751919709733,54.603,147.85,147.81,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919710140,54.603,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751919710740,54.603,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751919711341,54.603,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919711741,6.763,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751919712140,6.763,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751919712343,6.7633,147.84,147.8,5.85529513]
["bitfinex-derivatives","SOLF0:USTF0",1751919712840,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751919713036,3.58479513,147.86,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919713242,3.58479513,147.86,147.78,5.81869513]
["bitfinex-derivatives","SOLF0:USTF0",1751919713543,6.7637,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751919713736,3.58479513,147.86,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919713938,6.765,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751919714143,3.58479513,147.84,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751919714640,6.7649,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751919716242,6.7649,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751919716542,54.6043,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751919717144,6.7647,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751919718241,47.84,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751919718838,47.84,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751919719137,47.84,147.82,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919719337,6.7648,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751919719636,6.7648,147.81,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919719637,47.84,147.82,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919720242,47.84,147.82,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919720444,47.84,147.85,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919720634,47.84,147.86,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919721144,47.84,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751919721745,47.84,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751919721939,47.84,147.85,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919723247,6.7639,147.83,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919723650,6.7639,147.83,147.8,10.34939513]
["bitfinex-derivatives","SOLF0:USTF0",1751919723844,6.7635,147.84,147.8,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919724046,47.84,147.86,147.8,10.34949513]
["bitfinex-derivatives","SOLF0:USTF0",1751919724245,3.58479513,147.85,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919724641,47.84,147.86,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919724642,6.7643,147.82,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919725339,6.7638,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751919725545,51.42479513,147.86,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919725741,3.58479513,147.84,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919725944,3.58479513,147.84,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919726348,6.7646,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751919726546,3.58479513,147.84,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919727045,3.58479513,147.84,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751919727350,3.58479513,147.84,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919727851,3.58479513,147.84,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751919728051,3.58479513,147.84,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919728547,6.7648,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751919729253,6.7648,147.81,147.76,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919730052,6.7648,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751919730353,6.7643,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751919730950,6.7643,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751919731155,6.7645,147.81,147.78,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919731650,6.7645,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751919732258,6.7643,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751919732654,54.6236,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751919732860,47.86,147.84,147.79,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919733454,6.7639,147.83,147.79,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919734160,6.7639,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751919734560,2.3822,147.88,147.81,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919734857,51.38479513,147.9,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751919735051,6.7619,147.87,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751919735658,6.7619,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919736055,6.7619,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751919736362,6.7619,147.87,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919736768,51.38479513,147.9,147.83,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919736963,47.8,147.9,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919737472,6.7612,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919737769,47.8,147.9,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919737969,6.761,147.89,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919738868,6.761,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919739664,6.7606,147.9,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919739869,51.38479513,147.94,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919740464,6.7607,147.9,147.87,10.34619513]
["bitfinex-derivatives","SOLF0:USTF0",1751919741270,3.58479513,147.92,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919742670,6.7611,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751919742872,3.58479513,147.92,147.85,10.34729513]
["bitfinex-derivatives","SOLF0:USTF0",1751919743267,3.58479513,147.92,147.85,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919743472,3.58479513,147.88,147.81,5.87869513]
["bitfinex-derivatives","SOLF0:USTF0",1751919743871,6.7625,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751919744168,6.7625,147.86,147.81,5.87869513]
["bitfinex-derivatives","SOLF0:USTF0",1751919744368,6.762,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751919744963,6.7616,147.88,147.81,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751919745162,6.7616,147.88,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919745575,6.7611,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751919746471,6.7611,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751919747467,6.7607,147.9,147.84,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919747667,47.8,147.91,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919747871,54.5603,147.91,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919748078,47.8,147.91,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919748575,54.5601,147.91,147.86,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919749376,54.5601,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751919749677,47.8,147.91,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919749975,6.7597,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751919750276,6.7593,147.93,147.88,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919750977,6.7593,147.93,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919751178,6.759,147.94,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919751676,47.78,147.95,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919751870,6.7589,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751919752067,47.78,147.95,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751919752273,47.78,147.95,147.9,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919752678,6.7595,147.92,147.9,10.34499513]
["bitfinex-derivatives","SOLF0:USTF0",1751919752979,51.36479513,147.95,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919753174,6.7608,147.9,147.87,10.34629513]
["bitfinex-derivatives","SOLF0:USTF0",1751919753382,6.7608,147.9,147.87,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919753781,6.7608,147.9,147.87,10.34619513]
["bitfinex-derivatives","SOLF0:USTF0",1751919754571,3.58479513,147.93,147.87,10.34619513]
["bitfinex-derivatives","SOLF0:USTF0",1751919755683,6.7606,147.9,147.87,10.34619513]
["bitfinex-derivatives","SOLF0:USTF0",1751919756085,6.7606,147.9,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751919756281,6.7602,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751919757084,6.7602,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919758289,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751919758987,6.7597,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751919759581,6.7592,147.93,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751919760985,6.7591,147.93,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751919763085,47.78,147.95,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919763287,47.78,147.95,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919763688,47.78,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751919764589,47.78,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919764785,47.78,147.95,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919764994,47.78,147.95,147.89,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919765183,6.7592,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919765385,47.78,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751919765580,47.78,147.95,147.91,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919765885,54.5383,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919767189,54.5383,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919767689,54.5383,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751919771090,54.5383,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751919771487,47.78,147.95,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751919771694,811.7861714,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919772296,6.7575,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919773193,6.7569,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751919773393,6.7569,147.98,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919773786,178.9461714,147.99,147.93,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919773987,178.9461714,147.99,147.95,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919774595,6.7568,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919774998,178.9461714,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919775296,185.7028714,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919775492,178.9461714,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751919775890,178.9461714,147.99,147.92,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919776594,6.7576,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751919777193,6.7576,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751919780497,47.72,148.02,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919780695,47.72,148.02,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919780897,2.2784,148.05,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751919781101,680.16,148.06,148.02,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919781396,47.72,148.06,148.04,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919781799,6.7525,148.08,148.04,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919781993,2.2784,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751919782200,47.72,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751919782402,3.58479513,148.08,147.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751919782592,3.58479513,148.06,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751919782795,6.7543,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751919782991,47.72,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751919783396,6.7543,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751919783794,47.72,148.05,148.0,10.34049513]
["bitfinex-derivatives","SOLF0:USTF0",1751919783795,6.7545,148.03,148.0,10.34049513]
["bitfinex-derivatives","SOLF0:USTF0",1751919783991,51.30479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919784597,6.755,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751919785095,6.7546,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751919785292,47.72,148.05,148.0,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919785699,6.7543,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751919785897,47.72,148.05,148.0,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919786202,6.7547,148.03,148.0,10.34049513]
["bitfinex-derivatives","SOLF0:USTF0",1751919786702,6.7552,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919786904,51.30479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919787203,3.58479513,148.03,147.96,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919787502,6.7557,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751919787904,6.7552,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751919788105,51.30479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919788403,6.7555,148.01,147.98,10.34129513]
["bitfinex-derivatives","SOLF0:USTF0",1751919788605,51.30479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919789000,6.7554,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751919789305,6.7554,148.01,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919789496,6.7554,148.01,147.98,10.34139513]
["bitfinex-derivatives","SOLF0:USTF0",1751919790208,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751919790408,51.30479513,148.05,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919790808,6.7545,148.03,147.98,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919791606,51.30479513,148.05,147.95,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751919791912,3.58479513,148.03,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919792103,6.7552,148.02,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919792499,3.58479513,148.03,147.97,3.58479513]
["bitfinex-derivatives","SOLF0:USTF0",1751919792703,6.7554,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751919794109,9.4e-06,148.11,148.0,23.87489179]
["bitfinex-derivatives","SOLF0:USTF0",1751919794414,2.3233,148.19,148.09,3.57489179]
["bitfinex-derivatives","SOLF0:USTF0",1751919794609,2.3233,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751919794809,2.3233,148.19,148.16,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919795013,47.66,148.22,148.18,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919795207,49.9833,148.26,148.2,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919795609,6.7452,148.24,148.2,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919796206,49.9833,148.26,148.2,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919796413,53.55191561,148.26,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919796808,6.7461,148.22,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919797203,49.9833,148.26,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919797407,53.55191561,148.26,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919798408,6.7462,148.22,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919798614,53.55191561,148.26,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919799108,6.746,148.22,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919799612,6.7466,148.21,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919799814,53.55191561,148.26,148.19,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919800509,3.56861561,148.24,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919800908,6.7471,148.2,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919801309,3.56861561,148.24,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919802616,6.7476,148.18,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919803816,6.7476,148.18,148.13,56.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751919803817,6.7482,148.17,148.15,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919806312,6.7485,148.16,148.15,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919806618,3.56861561,148.2,148.13,51.22861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919807216,6.7485,148.17,148.13,51.22861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919807610,6.748,148.18,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751919808620,6.7482,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751919809018,6.7482,148.17,148.13,54.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751919809315,6.7482,148.17,148.14,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919809821,6.7482,148.17,148.14,10.31791561]
["bitfinex-derivatives","SOLF0:USTF0",1751919810021,6.7478,148.18,148.14,10.31791561]
["bitfinex-derivatives","SOLF0:USTF0",1751919811727,6.7478,148.18,148.14,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919812125,6.7478,148.18,148.14,10.31781561]
["bitfinex-derivatives","SOLF0:USTF0",1751919812424,6.7481,148.17,148.14,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919812826,51.18861561,148.21,148.14,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919813322,47.62,148.21,148.16,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919815121,6.7474,148.19,148.16,10.31691561]
["bitfinex-derivatives","SOLF0:USTF0",1751919815327,47.62,148.21,148.16,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919815825,54.3665,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751919816023,54.3665,148.21,148.18,10.31591561]
["bitfinex-derivatives","SOLF0:USTF0",1751919816620,47.62,148.21,148.13,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751919817022,47.62,148.21,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919817222,6.747,148.2,148.17,10.31641561]
["bitfinex-derivatives","SOLF0:USTF0",1751919818128,54.3666,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751919818332,47.62,148.21,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919818631,54.3665,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751919818818,47.62,148.21,148.17,3.56861561]
["bitfinex-derivatives","SOLF0:USTF0",1751919819228,54.3663,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751919819525,47.62,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751919820123,54.3664,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751919820525,47.62,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751919821027,54.3663,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751919821526,12.13294423,148.42,148.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1751919821728,3.56653873,148.36,148.28,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919821925,2.3542,148.39,148.26,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919821926,3.56653873,148.34,148.26,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919822326,3.56653873,148.35,148.26,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919822531,10.30643873,148.35,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751919822730,3.56653873,148.35,148.27,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919823533,47.6,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751919823927,47.6,148.34,148.27,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919824130,47.6,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919824430,47.6,148.34,148.27,3.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1751919824629,47.6,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751919825525,47.6,148.34,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751919826234,47.6,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919826436,47.6,148.34,148.28,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919826829,47.6,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751919827329,47.6,148.34,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751919828027,2.3542,148.39,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751919828234,52.24283094,148.38,148.3,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919828636,3.56283094,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751919828837,3.56283094,148.36,148.28,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919830136,3.56283094,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751919830345,3.56283094,148.36,148.3,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919830634,48.68,148.38,148.32,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919831346,48.68,148.38,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751919831632,48.68,148.38,148.32,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919831838,58.88163094,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751919832139,48.58,148.38,148.32,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919832340,48.58,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751919833635,55.3186,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751919833935,48.58,148.38,148.32,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919834240,48.58,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751919835042,55.3186,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751919835937,48.58,148.38,148.28,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751919836144,52.14283094,148.38,148.31,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919836342,48.58,148.38,148.31,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919836538,55.3187,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751919836743,55.3187,148.38,148.33,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919837244,6.7391,148.37,148.33,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919837633,6.7391,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751919837845,55.3189,148.38,148.33,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919838033,48.58,148.38,148.33,3.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1751919838238,48.58,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751919838439,48.66,148.42,148.37,3.55965724]
["bitfinex-derivatives","SOLF0:USTF0",1751919838740,48.66,148.42,148.37,10.29845724]
["bitfinex-derivatives","SOLF0:USTF0",1751919838940,6.7375,148.41,148.37,10.29845724]
["bitfinex-derivatives","SOLF0:USTF0",1751919839237,48.66,148.42,148.37,10.29845724]
["bitfinex-derivatives","SOLF0:USTF0",1751919839440,48.66,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919839641,3.55920555,148.41,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919840240,48.66,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919840642,6.7379,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919841039,48.66,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919841239,48.66,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919841645,3.55920555,148.41,148.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751919841941,52.21920555,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919842243,6.7383,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751919842442,254.05920555,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919842643,6.7389,148.38,148.35,10.29890555]
["bitfinex-derivatives","SOLF0:USTF0",1751919842944,254.05920555,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919843145,250.5,148.42,148.35,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919843448,3.55920555,148.41,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751919843739,3.55920555,148.41,148.33,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919843940,3.55920555,148.39,148.33,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919844143,250.5,148.42,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919844144,3.55920555,148.37,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919844352,6.7402,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751919844846,48.66,148.36,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919845450,6.7406,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919846142,6.7401,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751919846648,6.7406,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919847044,48.66,148.36,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919847346,6.7401,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751919847549,48.66,148.36,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751919847746,48.66,148.36,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919847943,55.3998,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919848450,48.66,148.36,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919848648,52.21920555,148.36,148.3,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919849146,52.21920555,148.36,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919849749,6.7406,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919850441,6.7401,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751919850646,52.21920555,148.36,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751919851652,52.21920555,148.36,148.31,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919851653,48.66,148.36,148.31,3.55920555]
["bitfinex-derivatives","SOLF0:USTF0",1751919852051,55.3997,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919853553,6.74,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919853756,48.66,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751919854751,55.3998,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751919854947,48.66,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751919855646,48.66,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751919858048,48.66,148.36,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751919861457,55.3996,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751919862665,55.3996,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751919863264,55.3996,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751919864771,3.55920555,148.35,148.28,5.77270555]
["bitfinex-derivatives","SOLF0:USTF0",1751919865373,6.7409,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751919866274,6.7409,148.33,148.28,5.77270555]
["bitfinex-derivatives","SOLF0:USTF0",1751919866871,6.7409,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751919867377,6.7406,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751919867770,3.55920555,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751919868075,3.55920555,148.35,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751919868477,6.7404,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751919868971,18.19941635,148.47,148.33,7.11972884]
["bitfinex-derivatives","SOLF0:USTF0",1751919869178,4.07914679,148.41,148.36,3.55986442]
["bitfinex-derivatives","SOLF0:USTF0",1751919869378,2.26330867,148.43,148.38,3.55986442]
["bitfinex-derivatives","SOLF0:USTF0",1751919869674,4.07799255,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751919869875,135.03258916,148.44,148.34,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751919869876,51.0234,148.46,148.4,3.55986442]
["bitfinex-derivatives","SOLF0:USTF0",1751919870174,48.64,148.5,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751919870377,2.26328252,148.49,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751919870576,48.64,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751919870772,48.64,148.5,148.46,3.55986442]
["bitfinex-derivatives","SOLF0:USTF0",1751919871074,48.64,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919871277,48.64,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751919871579,48.64,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919872079,55.3733,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919872282,48.64,148.5,148.41,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751919872473,48.64,148.5,148.43,10.28968763]
["bitfinex-derivatives","SOLF0:USTF0",1751919872979,48.64,148.5,148.43,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919872980,6.7346,148.47,148.43,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919873181,48.64,148.5,148.43,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919873778,6.7339,148.49,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751919874080,48.64,148.5,148.43,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919874283,48.64,148.5,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751919874582,48.64,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919874783,48.64,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751919875082,48.64,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919875580,55.3732,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919875980,55.3732,148.5,148.41,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751919876182,55.3732,148.5,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919876382,55.3732,148.5,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751919876582,6.7336,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751919877087,55.3733,148.5,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751919878085,6.7339,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751919878689,6.7341,148.48,148.45,10.28868763]
["bitfinex-derivatives","SOLF0:USTF0",1751919878982,48.64,148.5,148.45,10.28868763]
["bitfinex-derivatives","SOLF0:USTF0",1751919879188,48.64,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751919879787,48.64,148.5,148.45,10.28888763]
["bitfinex-derivatives","SOLF0:USTF0",1751919880687,6.734,148.48,148.45,10.28888763]
["bitfinex-derivatives","SOLF0:USTF0",1751919880989,48.64,148.5,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751919881188,3.55368763,148.52,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751919881384,52.17368763,148.52,148.45,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919881689,6.7334,148.5,148.46,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919882388,6.7334,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751919882586,6.7334,148.5,148.46,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919883286,6.7334,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751919883491,250.18,148.52,148.46,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919884592,249.94,148.52,148.46,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919884790,6.7336,148.49,148.41,53.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751919885090,3.55368763,148.5,148.44,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919885481,3.55368763,148.5,148.42,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919885880,6.7353,148.46,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751919886087,249.96,148.47,148.42,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919886592,256.6947,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751919886792,249.96,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751919887092,249.96,148.47,148.42,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919887690,6.7352,148.46,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751919888396,249.96,148.47,148.41,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751919888397,253.51368763,148.47,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751919888790,6.7361,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751919890394,6.7351,148.46,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751919890595,6.7351,148.46,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751919891796,260.24838763,148.47,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751919891996,256.6947,148.47,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751919894196,256.6947,148.47,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751919895098,6.7354,148.45,148.37,50.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751919895293,3.55368763,148.44,148.37,50.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751919895499,200.82,148.43,148.38,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919895795,200.82,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751919902510,2.3524,148.46,148.4,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919902707,202.8324,148.46,148.4,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919902912,6.7361,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751919903113,6.7361,148.44,148.4,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919903503,6.7361,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751919904312,202.8324,148.46,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751919904911,6.7361,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751919905312,202.8324,148.46,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751919905612,6.7357,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751919905814,202.8324,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751919906310,3.55368763,148.45,148.39,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919906507,3.55368763,148.45,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751919906714,3.55368763,148.43,148.34,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919906911,249.12,148.42,148.35,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919907113,249.12,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751919907514,6.7374,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751919907714,249.12,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919907911,6.7379,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919908512,3.55368763,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919909013,6.7377,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919909409,3.55368763,148.41,148.35,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919909611,6.7378,148.4,148.35,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919909809,3.55368763,148.41,148.35,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919910918,6.7379,148.4,148.35,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919911415,6.7379,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919911818,6.7381,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919912016,249.12,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919912218,252.67368763,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919912420,6.7378,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919912616,252.67368763,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751919913019,252.67368763,148.42,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751919913214,252.67368763,148.42,148.35,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919913722,6.7379,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751919914112,6.7379,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751919914619,6.7382,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751919914919,6.7382,148.39,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919915216,6.7382,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751919915924,6.7378,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751919916121,252.67368763,148.42,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751919916627,6.7381,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751919916822,252.67368763,148.42,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751919917023,6.7379,148.4,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919917522,252.67368763,148.42,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751919918826,252.67368763,148.42,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751919919527,6.7376,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751919919920,252.67368763,148.42,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751919920224,252.67368763,148.42,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919920623,6.7383,148.39,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919921022,3.55368763,148.41,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919921224,6.7386,148.38,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919921421,3.55368763,148.41,148.34,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919921626,6.7398,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919921828,247.94,148.37,148.32,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919922120,6.7397,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919923923,6.74,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919924131,251.49368763,148.37,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751919924529,251.49368763,148.37,148.3,18.32716725]
["bitfinex-derivatives","SOLF0:USTF0",1751919924826,251.49368763,148.37,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919925025,6.7399,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919925629,6.7397,148.36,148.31,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919925821,6.7397,148.36,148.32,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919926728,6.7397,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751919927230,247.94,148.37,148.32,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919927431,247.94,148.37,148.32,10.29478763]
["bitfinex-derivatives","SOLF0:USTF0",1751919928432,6.7401,148.35,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919928627,247.94,148.37,148.31,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919928830,3.55368763,148.34,148.3,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919929128,3.55368763,148.34,148.28,18.74163666]
["bitfinex-derivatives","SOLF0:USTF0",1751919929129,199.52,148.33,148.29,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919929335,199.52,148.33,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751919929727,199.52,148.35,148.31,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919929930,199.52,148.35,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751919930533,48.14,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751919930733,199.62,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751919930933,48.14,148.37,148.31,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919931231,48.14,148.37,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919931427,6.7397,148.36,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919931624,48.14,148.37,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919931833,48.14,148.37,148.31,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919932130,6.7397,148.36,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919932432,48.14,148.37,148.31,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919932629,6.7401,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751919934236,51.69368763,148.37,148.3,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919934436,51.69368763,148.37,148.3,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919934637,6.7407,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919934828,206.2407,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919935033,206.2407,148.34,148.3,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919935736,206.2407,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751919936127,206.2407,148.34,148.3,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919936533,206.2407,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751919936838,199.5,148.34,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919937637,6.7416,148.32,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919937842,199.5,148.34,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919938031,3.55368763,148.33,148.26,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751919938236,48.14,148.33,148.27,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919938831,48.14,148.33,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919939034,247.78,148.35,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919939530,6.7411,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751919939736,247.78,148.35,148.3,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919939933,247.78,148.35,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751919940837,6.7412,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751919941142,3.55368763,148.34,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751919941340,6.7411,148.33,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919942137,6.7411,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751919943039,6.7413,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751919943239,6.7413,148.32,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919943543,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751919943737,6.741,148.33,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919944138,3.55368763,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751919944338,6.7416,148.32,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919945341,6.7416,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751919945740,3.55368763,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751919946644,6.7421,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751919946945,6.7421,148.31,148.26,5.85238763]
["bitfinex-derivatives","SOLF0:USTF0",1751919947242,3.55368763,148.32,148.26,5.85238763]
["bitfinex-derivatives","SOLF0:USTF0",1751919947543,6.7417,148.31,148.26,5.85238763]
["bitfinex-derivatives","SOLF0:USTF0",1751919948138,5.86438763,148.34,148.26,5.85238763]
["bitfinex-derivatives","SOLF0:USTF0",1751919948343,5.86438763,148.34,148.26,18.23476725]
["bitfinex-derivatives","SOLF0:USTF0",1751919948545,6.7413,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751919950040,5.86438763,148.34,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751919950545,6.7415,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751919950747,6.7415,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751919951842,6.7418,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751919952349,6.7415,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751919955855,6.7415,148.32,148.27,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919956653,6.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751919960246,6.7417,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751919963360,48.14,148.35,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919963558,48.14,148.35,148.28,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919964261,48.14,148.35,148.3,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919964454,6.741,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751919964757,3.55368763,148.32,148.25,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919965260,3.55368763,148.3,148.24,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919965560,6.7438,148.27,148.24,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919966357,6.7438,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751919967463,47.9,148.3,148.26,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919967662,47.9,148.34,148.28,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919967862,6.7415,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751919968057,47.9,148.34,148.28,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919968366,54.6406,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751919970465,47.9,148.34,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751919971965,47.9,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751919972466,47.9,148.34,148.3,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919972861,47.9,148.34,148.31,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919973062,47.9,148.34,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919973265,47.9,148.34,148.31,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919973467,47.9,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751919973667,47.9,148.34,148.31,3.55368763]
["bitfinex-derivatives","SOLF0:USTF0",1751919973966,47.9,148.34,148.31,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919974168,47.9,148.34,148.31,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919974362,47.9,148.34,148.27,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751919974363,47.9,148.34,148.27,15.93606725]
["bitfinex-derivatives","SOLF0:USTF0",1751919974562,3.56420912,148.3,148.26,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919974762,50.2004,148.29,148.24,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919974961,50.2004,148.29,148.23,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919974962,3.56657144,148.26,148.23,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919975166,3.56657144,148.26,148.21,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919975365,51.46657144,148.28,148.2,12.38237962]
["bitfinex-derivatives","SOLF0:USTF0",1751919975568,51.46657144,148.28,148.19,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751919975569,47.9,148.28,148.22,3.56506044]
["bitfinex-derivatives","SOLF0:USTF0",1751919975764,6.7437,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751919975960,47.9,148.28,148.22,3.56506044]
["bitfinex-derivatives","SOLF0:USTF0",1751919976371,54.6433,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751919976864,54.6433,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751919977060,47.9,148.28,148.24,3.56506044]
["bitfinex-derivatives","SOLF0:USTF0",1751919977364,47.9,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751919977662,51.46506044,148.32,148.25,3.56506044]
["bitfinex-derivatives","SOLF0:USTF0",1751919978168,51.46506044,148.32,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751919978369,51.46506044,148.32,148.25,3.56506044]
["bitfinex-derivatives","SOLF0:USTF0",1751919978768,6.7426,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751919979666,6.7431,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751919980470,6.7431,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751919981369,6.7431,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751919981571,6.7431,148.28,148.24,3.56402532]
["bitfinex-derivatives","SOLF0:USTF0",1751919981972,6.7431,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751919982172,6.7426,148.3,148.24,3.56402532]
["bitfinex-derivatives","SOLF0:USTF0",1751919982468,51.46402532,148.32,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751919982873,6.7427,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751919983168,51.46402532,148.32,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751919985173,51.46402532,148.32,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751919985570,6.7431,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751919989575,6.7431,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751919991078,6.7428,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751919992476,6.7433,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751919993574,6.7433,148.28,148.24,3.56402532]
["bitfinex-derivatives","SOLF0:USTF0",1751919994279,6.7436,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751919995180,6.7433,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751919995383,47.9,148.32,148.2,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751919995573,47.9,148.32,148.26,3.56390611]
["bitfinex-derivatives","SOLF0:USTF0",1751919995979,6.7424,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751919996278,47.9,148.32,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751919996479,6.742,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751919996878,47.9,148.32,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751919997581,6.7418,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751919998684,6.7418,148.31,148.26,3.56390611]
["bitfinex-derivatives","SOLF0:USTF0",1751919999084,6.7418,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751919999686,6.7418,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751919999885,6.7418,148.31,148.2,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751920000081,6.7418,148.31,148.26,3.56390611]
["bitfinex-derivatives","SOLF0:USTF0",1751920000282,6.7418,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751920000884,54.6417,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751920001385,6.7418,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751920001881,6.7418,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751920002081,6.7422,148.3,148.26,3.56390611]
["bitfinex-derivatives","SOLF0:USTF0",1751920002281,47.9,148.32,148.26,3.56390611]
["bitfinex-derivatives","SOLF0:USTF0",1751920002686,6.7425,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751920003090,3.56418093,148.29,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920003388,3.56418093,148.27,148.2,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920003681,51.48418093,148.27,148.2,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920003881,51.48418093,148.27,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920003882,6.7442,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920004784,47.92,148.27,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920005281,6.7441,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751920005678,6.7441,148.26,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920005885,54.6638,148.27,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920006287,47.92,148.27,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920006485,47.92,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751920006486,6.7443,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751920006688,47.92,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751920007194,54.6638,148.27,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920009692,6.744,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751920011291,54.6638,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751920011486,54.6638,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751920018393,47.92,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751920018587,47.92,148.27,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920018588,47.86,148.31,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920018992,6.7433,148.28,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920019191,51.42418093,148.31,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920019698,6.7427,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751920020796,6.7427,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751920021101,6.7427,148.29,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920021495,6.7427,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751920022992,6.7427,148.29,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920024596,6.7431,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751920025488,6.7428,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751920027193,6.7428,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751920027498,47.86,148.31,148.26,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920027794,47.86,148.31,148.26,10.30798093]
["bitfinex-derivatives","SOLF0:USTF0",1751920028000,47.86,148.31,148.26,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920028398,6.7436,148.27,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920028603,3.56418093,148.29,148.24,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920028799,3.56418093,148.29,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920028994,6.7443,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920029500,6.7443,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920032404,6.7438,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920033705,3.56418093,148.29,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920034604,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751920036603,6.7443,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920036904,6.7438,148.27,148.22,3.56418093]
["bitfinex-derivatives","SOLF0:USTF0",1751920037301,6.7438,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751920041407,6.7433,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751920043610,6.7436,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751920043812,51.38454596,148.29,148.21,3.56454596]
["bitfinex-derivatives","SOLF0:USTF0",1751920044014,2.3735,148.28,148.21,3.56454596]
["bitfinex-derivatives","SOLF0:USTF0",1751920044208,6.744,148.26,148.21,3.56454596]
["bitfinex-derivatives","SOLF0:USTF0",1751920044405,2.3735,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920045509,6.7441,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920048014,6.7439,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920048415,2.3735,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920048619,6.7436,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920049622,6.744,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751920050022,2.3735,148.28,148.23,3.56454596]
["bitfinex-derivatives","SOLF0:USTF0",1751920050323,6.7433,148.28,148.23,3.56454596]
["bitfinex-derivatives","SOLF0:USTF0",1751920050715,6.7433,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751920051322,6.7433,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751920052919,6.7436,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751920053125,6.7436,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920053824,6.7441,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920055421,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920055826,51.38454596,148.29,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920057031,6.7446,148.25,148.21,3.56454596]
["bitfinex-derivatives","SOLF0:USTF0",1751920057220,3.56454596,148.27,148.19,24.81403489]
["bitfinex-derivatives","SOLF0:USTF0",1751920057422,3.56454596,148.27,148.19,5.90604596]
["bitfinex-derivatives","SOLF0:USTF0",1751920057632,6.7452,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751920058131,6.7447,148.25,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751920059324,6.7447,148.25,148.19,5.90604596]
["bitfinex-derivatives","SOLF0:USTF0",1751920059325,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920061125,6.7447,148.25,148.19,5.90604596]
["bitfinex-derivatives","SOLF0:USTF0",1751920061834,6.7447,148.25,148.19,5.90820309]
["bitfinex-derivatives","SOLF0:USTF0",1751920062134,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920063831,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920064130,3.56670309,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920064732,6.7448,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920064932,9.0274672,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920066133,9.0274672,148.25,148.21,9.0287672]
["bitfinex-derivatives","SOLF0:USTF0",1751920066134,6.745,148.24,148.21,9.0287672]
["bitfinex-derivatives","SOLF0:USTF0",1751920066434,9.0276672,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751920067331,9.0276672,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751920067829,6.7454,148.23,148.2,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920068033,2.2826672,148.22,148.18,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920068433,9.0292672,148.21,148.17,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920068629,2.2826672,148.21,148.17,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920069028,9.0289672,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751920069226,9.0289672,148.21,148.17,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920069429,9.0289672,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751920069835,2.2826672,148.2,148.16,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920070327,2.2826672,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751920070532,9.0295672,148.2,148.16,2.2826672]
["bitfinex-derivatives","SOLF0:USTF0",1751920070836,6.7469,148.2,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751920071237,6.7469,148.2,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920072140,6.7469,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751920072529,6.7469,148.2,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920073835,6.7469,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751920074237,6.7469,148.2,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920074537,6.7469,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751920074935,5.80982327,148.23,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920075140,6.7472,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751920075538,5.80982327,148.23,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751920075743,6.7469,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751920076443,6.7469,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751920077338,6.7469,148.2,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920077339,6.7469,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751920077544,6.7469,148.2,148.14,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751920077545,3.56862327,148.21,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920078141,3.56862327,148.23,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920079348,51.32862327,148.24,148.15,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920079848,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751920080040,51.32862327,148.24,148.17,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920080446,6.7459,148.22,148.17,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920080643,631.28,148.25,148.21,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920081549,631.28,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920081950,54.5242,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920082151,6.7446,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920082351,47.78,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920083051,54.5242,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920084047,54.5242,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751920084254,6.7446,148.25,148.21,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920084653,6.7446,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751920085356,6.745,148.24,148.21,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920085557,47.78,148.26,148.21,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920085757,47.78,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920085951,6.7448,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751920086658,54.5242,148.26,148.21,3.56862327]
["bitfinex-derivatives","SOLF0:USTF0",1751920087254,54.5242,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751920088358,54.5242,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751920090957,54.5242,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751920092860,54.5242,148.26,148.23,9.02720473]
["bitfinex-derivatives","SOLF0:USTF0",1751920095856,50.06210473,148.26,148.22,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920096464,6.7448,148.25,148.22,9.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1751920097865,9.02690473,148.25,148.22,9.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1751920098467,6.7449,148.24,148.22,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920098964,2.28210473,148.25,148.22,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920099170,9.02680473,148.25,148.22,9.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1751920100275,6.7447,148.25,148.22,9.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1751920105381,6.7447,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751920106376,54.5242,148.26,148.22,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920106573,47.78,148.26,148.23,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920107278,54.524,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751920109477,47.78,148.26,148.24,9.02680473]
["bitfinex-derivatives","SOLF0:USTF0",1751920109673,47.78,148.26,148.25,9.02650473]
["bitfinex-derivatives","SOLF0:USTF0",1751920109879,47.68,148.3,148.25,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920110078,49.96210473,148.3,148.26,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920110379,47.68,148.3,148.28,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920110685,47.68,148.3,148.27,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920111083,6.7431,148.28,148.27,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920112091,6.7429,148.29,148.27,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920112390,6.7429,148.29,148.28,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920112693,6.7431,148.28,148.27,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920112887,49.96210473,148.3,148.26,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920113487,6.7435,148.28,148.26,2.28210473]
["bitfinex-derivatives","SOLF0:USTF0",1751920114889,6.7435,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751920116793,47.68,148.3,148.24,3.56419007]
["bitfinex-derivatives","SOLF0:USTF0",1751920117794,6.7428,148.29,148.26,10.30779007]
["bitfinex-derivatives","SOLF0:USTF0",1751920117991,6.7428,148.29,148.26,3.56419007]
["bitfinex-derivatives","SOLF0:USTF0",1751920118197,47.68,148.3,148.26,3.56419007]
["bitfinex-derivatives","SOLF0:USTF0",1751920118487,47.68,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751920119392,54.4223,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751920120593,6.7426,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751920120797,6.7426,148.29,148.26,3.56419007]
["bitfinex-derivatives","SOLF0:USTF0",1751920121292,6.7426,148.29,148.26,10.30779007]
["bitfinex-derivatives","SOLF0:USTF0",1751920124793,6.7431,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751920124993,6.7431,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751920125593,6.7431,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751920128297,47.68,148.3,148.23,3.56419007]
["bitfinex-derivatives","SOLF0:USTF0",1751920129604,6.7437,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751920131501,6.7437,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751920135108,6.7433,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751920136907,6.7433,148.28,148.25,9.02588003]
["bitfinex-derivatives","SOLF0:USTF0",1751920138313,6.7433,148.28,148.22,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751920138314,47.68,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751920138614,47.68,148.3,148.27,2.28056368]
["bitfinex-derivatives","SOLF0:USTF0",1751920139412,54.4224,148.3,148.27,9.02376368]
["bitfinex-derivatives","SOLF0:USTF0",1751920139605,54.4224,148.3,148.27,2.28056368]
["bitfinex-derivatives","SOLF0:USTF0",1751920139816,47.68,148.3,148.27,2.28056368]
["bitfinex-derivatives","SOLF0:USTF0",1751920140312,47.68,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751920141117,56.70296368,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751920141412,54.4224,148.3,148.27,9.02386368]
["bitfinex-derivatives","SOLF0:USTF0",1751920144313,6.7428,148.29,148.27,2.28056368]
["bitfinex-derivatives","SOLF0:USTF0",1751920144515,2.28056368,148.29,148.25,2.28056368]
["bitfinex-derivatives","SOLF0:USTF0",1751920144920,6.7433,148.28,148.25,9.02466368]
["bitfinex-derivatives","SOLF0:USTF0",1751920145215,6.7433,148.28,148.25,2.28056368]
["bitfinex-derivatives","SOLF0:USTF0",1751920145414,9.02346368,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751920146018,9.02346368,148.29,148.26,9.02426368]
["bitfinex-derivatives","SOLF0:USTF0",1751920146217,6.7429,148.29,148.26,9.02426368]
["bitfinex-derivatives","SOLF0:USTF0",1751920152122,12.25772291,148.38,148.28,2.28085582]
["bitfinex-derivatives","SOLF0:USTF0",1751920152317,2.4202,148.45,148.29,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751920152518,2.28085582,148.4,148.35,2.28085582]
["bitfinex-derivatives","SOLF0:USTF0",1751920152721,9.01845582,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920153017,2.28085582,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920153827,49.86085582,148.43,148.38,2.28085582]
["bitfinex-derivatives","SOLF0:USTF0",1751920154325,56.59735582,148.43,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751920154513,56.59735582,148.43,148.38,2.28085582]
["bitfinex-derivatives","SOLF0:USTF0",1751920154720,6.31229827,148.42,148.4,2.28085582]
["bitfinex-derivatives","SOLF0:USTF0",1751920154919,4.08906282,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751920155323,6.735,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751920155521,47.56,148.47,148.42,3.55682696]
["bitfinex-derivatives","SOLF0:USTF0",1751920156420,47.56,148.47,148.4,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751920156626,47.56,148.47,148.42,3.55682696]
["bitfinex-derivatives","SOLF0:USTF0",1751920157520,54.2946,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751920158521,47.56,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751920158726,47.56,148.47,148.4,5.74692696]
["bitfinex-derivatives","SOLF0:USTF0",1751920159327,6.7357,148.45,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751920160331,6.7361,148.44,148.4,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751920160822,3.55708377,148.46,148.39,10.29508377]
["bitfinex-derivatives","SOLF0:USTF0",1751920161017,3.55708377,148.42,148.35,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920161429,6.738,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751920162225,51.01708377,148.42,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751920162226,6.7374,148.41,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751920162426,6.7374,148.41,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751920165026,51.01708377,148.42,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751920165618,6.7374,148.41,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751920169230,6.7379,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751920170033,6.7379,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920170730,6.7379,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751920170931,6.7379,148.4,148.34,5.97958377]
["bitfinex-derivatives","SOLF0:USTF0",1751920171133,47.46,148.42,148.34,5.97958377]
["bitfinex-derivatives","SOLF0:USTF0",1751920171826,6.7374,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751920173632,6.7376,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751920176144,6.7381,148.39,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751920176442,6.7381,148.39,148.35,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920176740,6.7386,148.38,148.35,10.29678377]
["bitfinex-derivatives","SOLF0:USTF0",1751920177337,6.7383,148.39,148.35,10.29678377]
["bitfinex-derivatives","SOLF0:USTF0",1751920177542,6.7383,148.39,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751920177739,6.7383,148.39,148.35,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920178837,6.7383,148.39,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751920181642,6.7387,148.38,148.35,10.29688377]
["bitfinex-derivatives","SOLF0:USTF0",1751920183547,47.46,148.42,148.34,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751920183745,47.46,148.42,148.37,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920184048,47.46,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751920184642,47.46,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920184843,47.46,148.45,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920185043,6.7362,148.44,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920187140,47.46,148.45,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920187448,6.7363,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751920193255,6.7367,148.42,148.39,10.29508377]
["bitfinex-derivatives","SOLF0:USTF0",1751920193455,3.55708377,148.44,148.37,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920193944,6.7374,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751920195053,6.7374,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751920195353,6.737,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751920196254,3.55708377,148.44,148.37,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920196651,6.737,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751920201861,3.55708377,148.42,148.35,18.50945697]
["bitfinex-derivatives","SOLF0:USTF0",1751920202353,3.55708377,148.42,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751920203154,6.7387,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751920204662,6.7383,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751920205157,50.97708377,148.4,148.34,15.0090732]
["bitfinex-derivatives","SOLF0:USTF0",1751920205362,50.97708377,148.4,148.33,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920205551,6.7393,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751920208860,50.97708377,148.4,148.33,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920209161,6.7398,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751920210959,50.97708377,148.4,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751920210960,47.42,148.4,148.33,16.14365697]
["bitfinex-derivatives","SOLF0:USTF0",1751920211361,6.7388,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751920213159,6.7392,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751920214869,6.7395,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751920215069,3.55708377,148.39,148.32,12.5865732]
["bitfinex-derivatives","SOLF0:USTF0",1751920215262,6.7395,148.36,148.32,12.5865732]
["bitfinex-derivatives","SOLF0:USTF0",1751920216171,6.7395,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751920216776,6.74,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751920219776,3.55708377,148.37,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751920219981,3.55708377,148.35,148.29,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751920220175,50.91708377,148.35,148.29,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751920220480,6.741,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751920224580,6.741,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751920225880,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751920226382,47.36,148.35,148.31,3.55708377]
["bitfinex-derivatives","SOLF0:USTF0",1751920227375,47.36,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751920227581,54.0999,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751920230182,47.36,148.35,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751920232595,6.7397,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751920234494,6.7392,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751920235096,6.7392,148.37,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751920236497,47.36,148.39,148.33,3.56048704]
["bitfinex-derivatives","SOLF0:USTF0",1751920236891,47.36,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751920237795,47.36,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751920239395,47.36,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920239700,47.36,148.39,148.34,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920240198,47.36,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920242702,54.0981,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920243099,47.36,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920244396,54.0981,148.39,148.34,16.14586337]
["bitfinex-derivatives","SOLF0:USTF0",1751920244600,54.0981,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751920246604,54.0981,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751920246798,54.0981,148.39,148.34,16.14586337]
["bitfinex-derivatives","SOLF0:USTF0",1751920247804,54.0981,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751920250406,47.36,148.39,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751920250604,3.55929017,148.38,148.32,12.5865732]
["bitfinex-derivatives","SOLF0:USTF0",1751920251102,6.7398,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751920251811,6.7401,148.35,148.32,19.3276732]
["bitfinex-derivatives","SOLF0:USTF0",1751920252012,3.55929017,148.38,148.31,12.5865732]
["bitfinex-derivatives","SOLF0:USTF0",1751920252211,3.55929017,148.38,148.3,18.42966337]
["bitfinex-derivatives","SOLF0:USTF0",1751920252510,6.7397,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751920253307,6.74,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751920253711,3.55929017,148.36,148.3,12.5865732]
["bitfinex-derivatives","SOLF0:USTF0",1751920254007,3.55929017,148.36,148.29,14.8917732]
["bitfinex-derivatives","SOLF0:USTF0",1751920254312,6.7401,148.35,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751920255208,3.55929017,148.36,148.29,14.8917732]
["bitfinex-derivatives","SOLF0:USTF0",1751920255209,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751920256114,6.7404,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751920256509,6.7404,148.34,148.29,14.8917732]
["bitfinex-derivatives","SOLF0:USTF0",1751920257005,6.7404,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751920260517,6.7401,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751920261619,3.55929017,148.36,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751920262314,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751920263920,6.7401,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751920266022,3.55929017,148.38,148.3,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920266222,47.36,148.39,148.34,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920266414,47.36,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751920267318,54.0981,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751920274324,47.36,148.39,148.34,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920274825,54.0981,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751920275121,630.46,148.44,148.34,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920275317,630.46,148.44,148.36,16.14586337]
["bitfinex-derivatives","SOLF0:USTF0",1751920275318,6.7375,148.41,148.36,16.14586337]
["bitfinex-derivatives","SOLF0:USTF0",1751920276022,47.28,148.43,148.38,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920276718,47.28,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920277124,47.28,148.43,148.38,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920277726,3.55929017,148.42,148.36,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920278323,10.29629017,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751920278529,10.29629017,148.42,148.36,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920278922,47.28,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920280630,54.0163,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920281426,54.0163,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751920282825,50.83929017,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751920283026,47.28,148.43,148.36,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920283226,54.0166,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751920284128,251.4766,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751920286228,6.7368,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751920287424,251.4765,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751920287928,251.4765,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751920290525,244.74,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920290930,244.74,148.43,148.38,3.55929017]
["bitfinex-derivatives","SOLF0:USTF0",1751920291230,244.74,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751920291828,244.66,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751920292931,47.28,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920293120,244.64,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920293727,47.28,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920294028,244.64,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920295629,47.28,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920295929,244.62,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920296730,244.6,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751920297225,129.63821656,148.49,148.43,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751920297426,197.32,148.53,148.47,3.55487283]
["bitfinex-derivatives","SOLF0:USTF0",1751920297730,53.09477283,148.56,148.49,3.55487283]
["bitfinex-derivatives","SOLF0:USTF0",1751920298031,197.32,148.55,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751920298232,197.32,148.55,148.49,3.55487283]
["bitfinex-derivatives","SOLF0:USTF0",1751920298829,6.732,148.53,148.49,3.55487283]
["bitfinex-derivatives","SOLF0:USTF0",1751920299133,49.5399,148.56,148.44,15.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751920299331,3.55243577,148.52,148.44,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751920299535,197.3,148.51,148.45,3.55243577]
["bitfinex-derivatives","SOLF0:USTF0",1751920300134,204.0328,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751920300335,204.0328,148.51,148.45,3.55243577]
["bitfinex-derivatives","SOLF0:USTF0",1751920300836,197.3,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751920304935,197.3,148.51,148.45,3.55243577]
["bitfinex-derivatives","SOLF0:USTF0",1751920305137,244.48,148.51,148.43,5.89093577]
["bitfinex-derivatives","SOLF0:USTF0",1751920305435,47.18,148.56,148.48,3.55387409]
["bitfinex-derivatives","SOLF0:USTF0",1751920305736,197.2,148.55,148.48,3.55387409]
["bitfinex-derivatives","SOLF0:USTF0",1751920305934,6.732,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751920306526,6.7315,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751920306725,197.2,148.54,148.43,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751920306933,197.2,148.54,148.48,3.55387409]
["bitfinex-derivatives","SOLF0:USTF0",1751920307541,6.7319,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751920307835,50.73387409,148.56,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751920308035,197.2,148.55,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751920308541,6.7317,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751920309035,197.2,148.55,148.48,3.55387409]
["bitfinex-derivatives","SOLF0:USTF0",1751920309036,6.7318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751920310625,3.55273394,148.53,148.43,12.48757421]
["bitfinex-derivatives","SOLF0:USTF0",1751920310827,3.55273394,148.52,148.44,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920311033,47.1,148.51,148.44,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920311332,47.1,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751920312039,53.8328,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751920312632,6.7331,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751920312835,47.1,148.51,148.45,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920313732,47.1,148.51,148.47,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920314131,47.1,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751920314336,47.1,148.51,148.47,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920314840,47.1,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751920315033,6.7321,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751920315233,50.65273394,148.55,148.47,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920315533,6.7319,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751920315739,50.65273394,148.55,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751920315933,47.1,148.55,148.51,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920316536,4.33893982,148.57,148.52,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920316738,6.7302,148.57,148.52,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920316944,6.7302,148.57,148.5,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920316945,3.55273394,148.57,148.5,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920317141,6.7306,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751920317636,6.7302,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751920317845,131.10658625,148.58,148.52,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920318030,131.10658625,148.58,148.54,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920318235,131.10658625,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751920319142,131.10658625,148.58,148.54,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920319646,53.8292,148.59,148.54,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920320942,53.8292,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751920321138,47.1,148.59,148.54,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920321345,47.1,148.66,148.58,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920321539,4.3595519,148.65,148.62,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920321735,4.3595519,148.64,148.62,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920321940,3.55273394,148.65,148.58,50.65273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920322141,4.35890215,148.64,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751920322434,6.7275,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751920322637,47.1,148.66,148.58,50.65273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920322846,4.35640999,148.65,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920323039,4.35612185,148.64,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920323238,4.35612185,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751920323239,6.7271,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751920323440,47.1,148.66,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751920323748,4.35321755,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751920324047,4.41266668,148.64,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920324245,47.1,148.66,148.6,10.28113394]
["bitfinex-derivatives","SOLF0:USTF0",1751920324447,4.41235879,148.65,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920324645,4.41235879,148.64,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751920324944,4.41213613,148.63,148.58,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920325141,3.55273394,148.65,148.58,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920325343,47.1,148.66,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920325744,47.1,148.66,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751920325944,47.1,148.66,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920326241,6.7274,148.63,148.55,51.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751920326444,6.7274,148.63,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920326747,47.1,148.66,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920326941,47.1,148.66,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920327143,47.1,148.66,148.55,51.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751920327342,53.8261,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751920327646,47.1,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751920327846,47.1,148.66,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751920328046,47.1,148.66,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920329147,53.826,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751920330950,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751920331248,47.1,148.66,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920331549,53.8261,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751920332144,47.1,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920332844,6.726,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920333045,4.44025062,148.73,148.63,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920333351,3.55273394,148.7,148.63,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920333650,6.7247,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920333944,3.55273394,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920334145,6.7247,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920334342,6.7247,148.69,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751920334540,6.7247,148.69,148.62,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920334954,2.3438,148.71,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920335247,5.89653394,148.71,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920335445,5.89653394,148.71,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751920335645,6.7243,148.7,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751920336442,6.7246,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751920336645,47.06,148.74,148.66,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920336946,5.81023394,148.73,148.66,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920337155,4.44642051,148.72,148.66,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920337345,6.7248,148.69,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751920337546,4.4456847,148.72,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751920337741,1.0117,148.76,148.68,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920337742,47.06,148.76,148.68,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920337945,6.7237,148.71,148.68,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920338149,6.7237,148.71,148.63,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751920338353,6.7237,148.71,148.67,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920338549,3.55273394,148.73,148.66,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920338754,3.55273394,148.73,148.65,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920338945,3.55273394,148.73,148.63,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751920339254,3.55273394,148.71,148.63,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920339445,50.61273394,148.71,148.63,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920339651,6.7247,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920340861,6.725,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920341961,6.7248,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920342161,47.06,148.71,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920342361,50.61273394,148.71,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920342662,6.725,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920344663,6.7247,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751920344864,47.06,148.71,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920345264,47.06,148.71,148.66,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920345763,3.55273394,148.7,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920345958,3.55273394,148.7,148.62,5.75683394]
["bitfinex-derivatives","SOLF0:USTF0",1751920346361,3.55273394,148.7,148.6,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751920346362,3.55273394,148.68,148.6,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751920346558,47.06,148.71,148.58,5.85663394]
["bitfinex-derivatives","SOLF0:USTF0",1751920346559,3.55273394,148.66,148.58,5.85663394]
["bitfinex-derivatives","SOLF0:USTF0",1751920346765,3.55273394,148.64,148.56,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920347565,3.55273394,148.64,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751920348561,3.55273394,148.64,148.56,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920348763,3.55273394,148.64,148.54,49.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751920348958,50.73273394,148.66,148.54,53.14533394]
["bitfinex-derivatives","SOLF0:USTF0",1751920349162,47.18,148.66,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920349670,47.18,148.66,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920350069,47.18,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751920350666,47.18,148.66,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920352074,47.18,148.66,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751920353971,2.3321,148.69,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751920354171,6.972138,148.69,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751920354375,6.972138,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920354579,5.88483394,148.69,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920355175,5.88483394,148.69,148.6,18.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751920355372,4.67665038,148.68,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920355674,12.60953394,148.69,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920355874,4.67769617,148.68,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920356075,3.55273394,148.67,148.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751920356273,3.55273394,148.67,148.6,5.96243394]
["bitfinex-derivatives","SOLF0:USTF0",1751920356674,10.27823394,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751920356872,3.55273394,148.67,148.6,5.96243394]
["bitfinex-derivatives","SOLF0:USTF0",1751920357075,3.55273394,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751920357379,2.3321,148.69,148.62,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920357766,676.54,148.7,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920358073,47.18,148.7,148.66,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920358577,47.18,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920359483,51.86878439,148.7,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920359679,47.18,148.7,148.64,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920359977,47.18,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920359978,4.69131335,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920360172,53.9043,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920360375,4.69155961,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920360578,53.9043,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920360780,11.42180943,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751920361079,4.69948168,148.68,148.62,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920361269,4.69948168,148.67,148.61,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751920361470,6.7252,148.68,148.61,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751920361471,4.70232287,148.66,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920361674,3.55273394,148.69,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920361875,4.70299912,148.68,148.61,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920362076,8.25573306,148.67,148.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751920362380,8.25573306,148.67,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920362381,4.70299912,148.66,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920362582,4.70299912,148.65,148.6,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920362881,6.7261,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920363081,4.70676001,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920363382,4.70953366,148.64,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920363582,6.7261,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920363781,4.70922005,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920364083,6.7261,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920364381,4.707973,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751920364680,4.707973,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751920364883,4.707973,148.63,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920365075,47.18,148.66,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920365277,11.46219339,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751920365477,4.73589339,148.64,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920365677,4.65780527,148.63,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920365880,6.7263,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920366176,4.65780833,148.64,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920366379,47.18,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751920366579,4.66067547,148.65,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751920367582,4.66067547,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920367882,4.66169224,148.64,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920368584,6.7263,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920368779,6.727,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920368988,4.62718067,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920369284,3.55273394,148.65,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920369486,11.35577302,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920369685,4.62877302,148.63,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751920370089,4.62877302,148.63,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920370290,6.727,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920370589,4.62879634,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920370792,6.727,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920370989,11.35692076,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751920371192,6.7274,148.63,148.57,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920371390,6.727,148.64,148.57,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920371593,6.727,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920372792,6.7272,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920374284,6.7277,148.62,148.57,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920374885,3.55273394,148.63,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751920375382,6.7279,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751920379489,6.7279,148.62,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751920380996,6.7279,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751920381495,6.7279,148.62,148.57,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920381699,6.7274,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751920382701,6.7269,148.64,148.57,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920382904,47.2,148.64,148.59,3.55273394]
["bitfinex-derivatives","SOLF0:USTF0",1751920383198,47.2,148.64,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751920384003,47.2,148.64,148.6,9.40317724]
["bitfinex-derivatives","SOLF0:USTF0",1751920384400,47.2,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751920384990,47.2,148.64,148.61,16.13117724]
["bitfinex-derivatives","SOLF0:USTF0",1751920385195,53.9271,148.64,148.61,16.13117724]
["bitfinex-derivatives","SOLF0:USTF0",1751920385391,47.2,148.64,148.61,9.40317724]
["bitfinex-derivatives","SOLF0:USTF0",1751920385591,47.2,148.64,148.62,9.40317724]
["bitfinex-derivatives","SOLF0:USTF0",1751920386498,6.7266,148.65,148.62,16.13057724]
["bitfinex-derivatives","SOLF0:USTF0",1751920386699,50.74630309,148.74,148.64,3.54630309]
["bitfinex-derivatives","SOLF0:USTF0",1751920386900,54.1362436,148.73,148.67,12.94755793]
["bitfinex-derivatives","SOLF0:USTF0",1751920387101,13.6595436,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920387297,4.44275942,148.71,148.67,12.94755793]
["bitfinex-derivatives","SOLF0:USTF0",1751920387500,6.7233,148.72,148.67,12.94755793]
["bitfinex-derivatives","SOLF0:USTF0",1751920387700,4.44137879,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920387902,6.7233,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920388098,4.44014409,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920388405,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920388703,6.7237,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920388908,6.724,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920389108,3.54630309,148.72,148.65,3.54630309]
["bitfinex-derivatives","SOLF0:USTF0",1751920389308,3.5448732,148.68,148.64,12.53500645]
["bitfinex-derivatives","SOLF0:USTF0",1751920389510,9.30993119,148.76,148.62,12.53500645]
["bitfinex-derivatives","SOLF0:USTF0",1751920389711,9.30993119,148.76,148.61,8.13824551]
["bitfinex-derivatives","SOLF0:USTF0",1751920389712,3.54544551,148.74,148.66,3.54544551]
["bitfinex-derivatives","SOLF0:USTF0",1751920389912,4.52385198,148.73,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920390112,6.724,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920390313,3.54544551,148.74,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920390509,4.52344277,148.73,148.66,3.54544551]
["bitfinex-derivatives","SOLF0:USTF0",1751920390715,3.54544551,148.74,148.67,3.54544551]
["bitfinex-derivatives","SOLF0:USTF0",1751920391413,47.2,148.75,148.69,3.54544551]
["bitfinex-derivatives","SOLF0:USTF0",1751920392216,47.2,148.75,148.71,3.54544551]
["bitfinex-derivatives","SOLF0:USTF0",1751920392925,53.922,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920393418,47.2,148.75,148.69,3.54237423]
["bitfinex-derivatives","SOLF0:USTF0",1751920393919,47.2,148.75,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920393920,6.7229,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920394113,47.2,148.75,148.69,3.54237423]
["bitfinex-derivatives","SOLF0:USTF0",1751920394620,6.7226,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920394813,47.2,148.75,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920396719,47.2,148.75,148.68,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751920396921,47.2,148.75,148.68,5.74537423]
["bitfinex-derivatives","SOLF0:USTF0",1751920397114,3.54237423,148.74,148.68,3.54237423]
["bitfinex-derivatives","SOLF0:USTF0",1751920397421,3.54237423,148.74,148.66,3.54237423]
["bitfinex-derivatives","SOLF0:USTF0",1751920397619,776.40648113,148.8,148.7,10.2672507]
["bitfinex-derivatives","SOLF0:USTF0",1751920397824,3.5436507,148.78,148.7,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920398023,4.57192576,148.77,148.7,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920398722,3.5436507,148.78,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751920398723,6.7222,148.75,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751920399626,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751920400431,6.722,148.75,148.7,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920400620,3.5436507,148.78,148.7,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920401019,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751920402027,6.7219,148.75,148.66,12.53500645]
["bitfinex-derivatives","SOLF0:USTF0",1751920402225,198.02,148.78,148.7,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920402423,50.7236507,148.79,148.72,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920402618,47.18,148.79,148.72,3.5436507]
["bitfinex-derivatives","SOLF0:USTF0",1751920403331,6.7206,148.78,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751920404823,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920405728,3.54121967,148.78,148.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751920405923,3.54121967,148.78,148.7,3.54121967]
["bitfinex-derivatives","SOLF0:USTF0",1751920406423,3.54121967,148.76,148.7,3.54121967]
["bitfinex-derivatives","SOLF0:USTF0",1751920406628,3.54121967,148.76,148.69,5.86551967]
["bitfinex-derivatives","SOLF0:USTF0",1751920406829,6.723,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920412529,137.48662751,148.8,148.71,13.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751920412730,3.54278235,148.82,148.74,3.54278235]
["bitfinex-derivatives","SOLF0:USTF0",1751920413025,6.7203,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751920413634,6.7203,148.79,148.74,3.54278235]
["bitfinex-derivatives","SOLF0:USTF0",1751920413833,6.7203,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920414033,6.7197,148.8,148.74,3.54278235]
["bitfinex-derivatives","SOLF0:USTF0",1751920414426,54.1595,148.81,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920414631,54.1595,148.81,148.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751920414632,2.2064,148.87,148.78,3.54278235]
["bitfinex-derivatives","SOLF0:USTF0",1751920414832,47.44,148.84,148.8,3.54278235]
["bitfinex-derivatives","SOLF0:USTF0",1751920415131,4.54318576,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751920415331,50.03234516,148.84,148.8,3.54278235]
["bitfinex-derivatives","SOLF0:USTF0",1751920415523,4.54262914,148.83,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920417429,4.54262914,148.83,148.79,3.53702031]
["bitfinex-derivatives","SOLF0:USTF0",1751920417630,6.7193,148.81,148.78,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751920418029,50.97702031,148.84,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920418328,4.54093337,148.83,148.78,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751920418534,50.97702031,148.84,148.77,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751920418734,6.7187,148.82,148.77,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751920419131,832.13702031,148.89,148.77,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751920419132,2.5920187,148.88,148.78,3.53702031]
["bitfinex-derivatives","SOLF0:USTF0",1751920419329,6.7158,148.89,148.84,3.53777139]
["bitfinex-derivatives","SOLF0:USTF0",1751920419526,4.53975625,148.88,148.84,3.53777139]
["bitfinex-derivatives","SOLF0:USTF0",1751920419736,50.95777139,148.91,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751920419932,13.84618805,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751920420132,307.13088805,148.89,148.7,12.53500645]
["bitfinex-derivatives","SOLF0:USTF0",1751920420329,10.25513197,148.86,148.79,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920420632,10.25513197,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751920420833,247.74,148.88,148.81,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920421029,247.74,148.88,148.77,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751920421030,6.7166,148.87,148.83,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920421235,247.74,148.88,148.83,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920421432,47.42,148.88,148.83,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920421834,4.53875518,148.87,148.83,10.25593197]
["bitfinex-derivatives","SOLF0:USTF0",1751920422029,54.1361,148.88,148.85,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920422235,4.54058254,148.87,148.85,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920422442,6.7164,148.87,148.85,3.53803197]
["bitfinex-derivatives","SOLF0:USTF0",1751920422745,50.01099848,148.89,148.84,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920423043,4.53869761,148.88,148.84,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920423240,4.53869761,148.87,148.84,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920423437,47.42,148.89,148.82,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920423438,50.95585811,148.89,148.82,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920423738,6.7177,148.84,148.82,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920423940,50.95585811,148.89,148.82,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920424141,4.65811723,148.88,148.82,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920424340,4.65811723,148.87,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920424640,4.65811723,148.87,148.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751920424641,4.65811723,148.86,148.83,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920424935,47.42,148.89,148.83,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920425136,6.7175,148.85,148.83,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920425640,47.42,148.89,148.83,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920425835,4.69280026,148.88,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920426033,4.69280026,148.87,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920426232,4.69280026,148.86,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920426434,6.7178,148.84,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920426840,3.53585811,148.88,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920427041,4.69409183,148.87,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920427237,4.69409183,148.86,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920427436,4.69409183,148.85,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920427638,11.41199183,148.84,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920427940,6.7179,148.84,148.81,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920428342,6.7179,148.84,148.81,10.25495811]
["bitfinex-derivatives","SOLF0:USTF0",1751920428541,6.7185,148.83,148.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751920428736,6.7185,148.83,148.79,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920428938,3.53585811,148.88,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751920429135,6.7179,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751920431340,4.67838084,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751920431646,6.7179,148.84,148.79,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920431841,4.6783808,148.83,148.79,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920432042,6.7179,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751920432242,4.67838081,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751920432441,6.7179,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751920432743,4.6795272,148.83,148.77,5.76075811]
["bitfinex-derivatives","SOLF0:USTF0",1751920432948,48.38,148.84,148.77,5.76075811]
["bitfinex-derivatives","SOLF0:USTF0",1751920432949,4.6795272,148.82,148.77,5.76075811]
["bitfinex-derivatives","SOLF0:USTF0",1751920433247,48.38,148.84,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751920433442,4.68036145,148.83,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751920433645,4.68036145,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751920433843,6.7189,148.82,148.77,5.76075811]
["bitfinex-derivatives","SOLF0:USTF0",1751920434449,6.7189,148.82,148.77,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751920434648,6.7189,148.82,148.77,5.76075811]
["bitfinex-derivatives","SOLF0:USTF0",1751920434942,11.38999634,148.81,148.77,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751920435147,6.7192,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920436445,6.7192,148.81,148.77,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751920436751,6.7196,148.8,148.77,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751920436950,3.53585811,148.83,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920437254,4.6275297,148.82,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920437448,11.3469297,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920437642,6.7194,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920438047,3.53585811,148.83,148.74,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920438246,4.62831158,148.82,148.74,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920438449,4.62831158,148.81,148.74,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920438754,4.62831158,148.8,148.73,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920438955,3.53585811,148.81,148.73,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920439152,53.00983824,148.8,148.73,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920439347,3.53585811,148.79,148.72,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751920439657,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920440054,6.7211,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920440754,6.7213,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920441356,3.53585811,148.79,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920442157,6.7212,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920442357,3.53585811,148.79,148.7,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751920442559,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920443052,6.7218,148.75,148.71,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920443256,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920443458,6.7218,148.75,148.71,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920443459,6.7215,148.76,148.71,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920443657,3.53585811,148.77,148.69,5.82275811]
["bitfinex-derivatives","SOLF0:USTF0",1751920444049,6.722,148.75,148.69,5.82275811]
["bitfinex-derivatives","SOLF0:USTF0",1751920444757,6.722,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920445356,628.82,148.81,148.71,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920445553,48.4,148.8,148.73,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920445761,48.4,148.8,148.75,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920446057,48.4,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920449862,55.1196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920450061,48.4,148.8,148.75,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920450661,48.4,148.8,148.73,3.53585811]
["bitfinex-derivatives","SOLF0:USTF0",1751920451061,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751920451662,48.4,148.8,148.72,13.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751920451858,51.94022656,148.84,148.77,3.54022656]
["bitfinex-derivatives","SOLF0:USTF0",1751920452055,51.93922651,148.84,148.76,3.53922651]
["bitfinex-derivatives","SOLF0:USTF0",1751920452564,51.93922651,148.84,148.73,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751920452565,3.53922651,148.82,148.74,3.53922651]
["bitfinex-derivatives","SOLF0:USTF0",1751920452754,6.7197,148.8,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920452954,6.7197,148.8,148.74,3.53922651]
["bitfinex-derivatives","SOLF0:USTF0",1751920453354,6.7201,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920455466,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920455761,3.53993769,148.83,148.75,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920455960,6.7198,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920457261,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920457557,3.53993769,148.81,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920458156,6.72,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751920458357,6.08281195,148.83,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920458566,3.53993769,148.83,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920459264,6.7195,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920460263,6.7195,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920461672,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920461871,3.53993769,148.83,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920462074,8.26914993,148.82,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920462371,6.7197,148.8,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751920462775,3.53993769,148.83,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920463074,12.57269571,148.82,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920463274,3.53993769,148.83,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920463477,6.72,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920465979,6.7208,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751920466279,6.7208,148.78,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920466280,3.53993769,148.81,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920466483,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920467576,6.72,148.8,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920468278,6.72,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920468484,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920470084,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920470689,57.76162988,148.84,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920470885,16.08772645,148.83,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920471188,8.2770026,148.82,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920471387,6.719,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920473590,8.31241929,148.81,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920473790,3.53993769,148.83,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920473987,12.58493836,148.82,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920474188,6.7197,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751920474686,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920475285,54.9601,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920475488,54.9601,148.79,148.74,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920475692,48.24,148.79,148.72,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920476087,6.7206,148.78,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751920477489,51.77993769,148.79,148.71,18.73136132]
["bitfinex-derivatives","SOLF0:USTF0",1751920477694,51.77993769,148.79,148.7,22.27129901]
["bitfinex-derivatives","SOLF0:USTF0",1751920477695,3.53993769,148.77,148.7,22.27129901]
["bitfinex-derivatives","SOLF0:USTF0",1751920478193,6.722,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920479494,6.7216,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920480592,6.7216,148.76,148.7,3.53993769]
["bitfinex-derivatives","SOLF0:USTF0",1751920480593,6.7216,148.76,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751920481792,48.24,148.79,148.72,3.5423068]
["bitfinex-derivatives","SOLF0:USTF0",1751920481988,8.33776126,148.78,148.72,3.5423068]
["bitfinex-derivatives","SOLF0:USTF0",1751920482193,48.24,148.79,148.72,3.5423068]
["bitfinex-derivatives","SOLF0:USTF0",1751920482497,8.33791318,148.78,148.7,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751920482695,48.24,148.79,148.74,3.5423068]
["bitfinex-derivatives","SOLF0:USTF0",1751920483095,48.24,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920483695,54.96,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920485499,48.24,148.79,148.75,3.5423068]
["bitfinex-derivatives","SOLF0:USTF0",1751920485997,48.24,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920486197,54.9601,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920487398,48.24,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920489698,48.24,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920491400,54.96,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920492504,54.96,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920493000,54.96,148.79,148.75,3.54001349]
["bitfinex-derivatives","SOLF0:USTF0",1751920493800,54.96,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920494095,48.24,148.79,148.75,3.54001349]
["bitfinex-derivatives","SOLF0:USTF0",1751920494300,48.24,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920495303,48.24,148.79,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920497802,48.24,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920498003,6.7198,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920498405,6.7198,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920499805,6.7194,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920500005,8.33351623,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920500205,47.68,148.82,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920500406,8.33335553,148.81,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920500606,54.3988,148.82,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920500607,8.33335553,148.8,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920501106,8.33335553,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920501405,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920501605,8.3331115,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920501809,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920502000,8.3331115,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920502198,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920503514,54.3989,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920503810,47.68,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920504002,14.96758359,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920504200,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920504599,47.68,148.82,148.75,3.54001349]
["bitfinex-derivatives","SOLF0:USTF0",1751920504806,8.24038692,148.81,148.76,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920505008,47.68,148.82,148.76,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920505306,14.9568441,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920505604,6.7194,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920506409,6.7196,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920507411,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920508105,47.68,148.82,148.76,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920508308,47.68,148.82,148.78,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920508807,54.3988,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751920509199,47.68,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751920509404,6.7193,148.81,148.78,10.25957087]
["bitfinex-derivatives","SOLF0:USTF0",1751920510106,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920510310,6.7193,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920510910,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920511207,6.7193,148.81,148.76,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920511415,6.7193,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920512211,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920513611,6.7193,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920514811,6.7197,148.8,148.76,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920515913,6.7193,148.81,148.76,3.53937087]
["bitfinex-derivatives","SOLF0:USTF0",1751920516409,6.7193,148.81,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920516615,54.399,148.82,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751920517402,47.68,148.82,148.78,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920517608,47.68,148.82,148.8,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920517805,47.68,148.86,148.8,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920518119,6.7175,148.85,148.8,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920519312,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920520112,47.68,148.86,148.76,82.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1751920520314,8.25322565,148.85,148.78,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920520514,51.2186407,148.86,148.78,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920520714,6.7181,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751920524221,6.7182,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751920524519,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751920525017,6.7182,148.83,148.78,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920526218,6.7182,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751920526510,6.718,148.84,148.78,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920526917,6.718,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751920527422,6.7183,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751920527918,3.5386407,148.84,148.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751920528123,3.5386407,148.8,148.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751920528312,50.8386407,148.8,148.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751920528622,6.7204,148.79,148.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751920528825,50.8386407,148.8,148.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751920529024,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751920529325,47.3,148.8,148.7,18.73136132]
["bitfinex-derivatives","SOLF0:USTF0",1751920529525,6.7221,148.75,148.69,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920530116,6.7221,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920530323,6.7214,148.76,148.71,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920530524,6.7214,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920530724,3.5386407,148.78,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920531523,6.7211,148.77,148.71,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920531824,6.7215,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920532123,3.5386407,148.76,148.7,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751920532520,6.722,148.75,148.7,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751920532919,3.5386407,148.76,148.68,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920533127,47.3,148.75,148.68,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920533626,6.7225,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920535130,3.5386407,148.74,148.68,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920535527,3.5386407,148.74,148.66,5.8371407]
["bitfinex-derivatives","SOLF0:USTF0",1751920535822,6.7229,148.73,148.66,5.8371407]
["bitfinex-derivatives","SOLF0:USTF0",1751920537226,6.7229,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920538222,3.5386407,148.74,148.66,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920539333,6.7229,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751920540935,6.7229,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920541236,6.7229,148.73,148.66,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920542138,10.2611407,148.74,148.66,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920542335,3.5386407,148.74,148.66,3.5386407]
["bitfinex-derivatives","SOLF0:USTF0",1751920542535,3.54386389,148.74,148.67,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920542738,6.7234,148.72,148.67,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920543129,3.54386389,148.72,148.64,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920543334,6.7238,148.71,148.64,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920543533,2.2043,148.74,148.64,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920543738,3.54386389,148.73,148.66,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920544038,6.7234,148.72,148.66,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920544536,6.7234,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920546844,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920547046,3.54386389,148.73,148.64,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920547643,6.7238,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920547844,10.26766389,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920549651,6.7238,148.71,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751920549846,6.7238,148.71,148.64,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920550549,6.7238,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920550747,6.7238,148.71,148.64,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920550949,3.54386389,148.72,148.66,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920551249,2.2043,148.74,148.66,3.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1751920551446,6.7229,148.73,148.67,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751920551750,6.7229,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751920554154,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920557152,6.7236,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920557350,2.2043,148.74,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920558754,6.7234,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920561655,2.2043,148.74,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920561850,47.3,148.75,148.68,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920562255,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751920563157,6.7234,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920563655,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751920566558,6.7241,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751920567459,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751920568953,6.7238,148.71,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751920569454,6.7234,148.72,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751920570261,6.7234,148.72,148.67,5.95680177]
["bitfinex-derivatives","SOLF0:USTF0",1751920570262,6.7229,148.73,148.67,5.95680177]
["bitfinex-derivatives","SOLF0:USTF0",1751920570461,6.7229,148.73,148.69,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920570963,6.7229,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920571163,6.7229,148.73,148.69,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920571563,6.7229,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751920573682,6.7229,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920576970,6.7225,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920579374,6.7227,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920580576,676.16,148.79,148.72,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920580768,676.16,148.79,148.74,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920580972,6.7211,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920582471,676.16,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751920582669,676.16,148.79,148.74,16.0337005]
["bitfinex-derivatives","SOLF0:USTF0",1751920583172,676.16,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920583173,682.88,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920585674,676.16,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920586377,682.8802,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920589283,197.56,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920589984,197.56,148.78,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751920590476,676.16,148.79,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751920590677,197.54,148.78,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751920591279,682.8801,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920591577,682.8801,148.79,148.72,14.75359873]
["bitfinex-derivatives","SOLF0:USTF0",1751920591578,197.54,148.78,148.72,14.75359873]
["bitfinex-derivatives","SOLF0:USTF0",1751920592587,6.7216,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751920592878,6.7216,148.76,148.71,5.91430177]
["bitfinex-derivatives","SOLF0:USTF0",1751920592879,197.54,148.75,148.71,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920593382,204.2621,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920593683,197.54,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920593875,204.262,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920594383,6.7223,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920594582,197.54,148.75,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920594881,47.28,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920596280,54.0026,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751920596685,54.0026,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920597187,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920597488,197.54,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920598681,204.2634,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920601291,197.54,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920601890,197.54,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920602488,204.2632,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920602994,204.2632,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920603687,197.54,148.72,148.66,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920603890,201.08360177,148.72,148.64,18.3760005]
["bitfinex-derivatives","SOLF0:USTF0",1751920604192,6.7243,148.7,148.64,18.3760005]
["bitfinex-derivatives","SOLF0:USTF0",1751920604592,6.7243,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920604892,6.7238,148.71,148.64,18.3760005]
["bitfinex-derivatives","SOLF0:USTF0",1751920605193,197.54,148.72,148.64,18.3760005]
["bitfinex-derivatives","SOLF0:USTF0",1751920605391,197.54,148.72,148.65,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920605790,6.7236,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920606894,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920607495,6.7241,148.7,148.64,18.3760005]
["bitfinex-derivatives","SOLF0:USTF0",1751920607690,6.7241,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751920608399,6.7238,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751920608896,6.7237,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751920611100,6.7237,148.71,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920611697,204.2634,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920613202,197.54,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920614202,204.2634,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920616402,6.7236,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920617203,204.2634,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920618509,251.5234,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920621301,47.26,148.72,148.66,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920621502,47.26,148.72,148.68,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920623214,47.26,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920629610,53.9831,148.72,148.67,3.54360177]
["bitfinex-derivatives","SOLF0:USTF0",1751920630817,53.9831,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751920632318,47.26,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920632707,47.26,148.72,148.67,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920632912,53.9834,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920636318,47.26,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920637813,47.26,148.72,148.67,16.03378124]
["bitfinex-derivatives","SOLF0:USTF0",1751920638021,47.26,148.72,148.67,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920638517,53.9836,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920639310,6.7236,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920639517,197.38,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920639716,197.38,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751920642320,6.724,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751920642522,197.36,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920642718,197.36,148.7,148.67,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920643622,197.36,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920643819,197.36,148.7,148.67,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920644321,204.0843,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920646824,197.36,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920647723,204.0841,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920648626,6.7247,148.69,148.67,19.21529873]
["bitfinex-derivatives","SOLF0:USTF0",1751920649425,200.90368251,148.7,148.66,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920649726,200.90368251,148.7,148.65,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920649921,6.7247,148.69,148.65,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920650123,200.90368251,148.7,148.65,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920650622,207.62808251,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920652430,6.7246,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920652724,200.90368251,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920654624,207.62798251,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920654826,2.26907986,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920655227,2.26904766,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920655827,206.35334766,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920656524,47.26,148.72,148.69,2.26904766]
["bitfinex-derivatives","SOLF0:USTF0",1751920656729,10.36862988,148.76,148.64,25.94359873]
["bitfinex-derivatives","SOLF0:USTF0",1751920656730,49.46904766,148.76,148.71,2.26904766]
["bitfinex-derivatives","SOLF0:USTF0",1751920656930,47.2,148.76,148.73,2.26904766]
["bitfinex-derivatives","SOLF0:USTF0",1751920657130,244.5,148.76,148.73,2.26904766]
["bitfinex-derivatives","SOLF0:USTF0",1751920657330,47.2,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920657530,246.76904766,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920658331,49.46904766,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920658627,244.5,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920659831,251.2214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920660834,53.9214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920661035,197.28,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920662533,53.9214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920662735,197.24,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920664036,203.9618,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920665128,53.9216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920665436,197.22,148.75,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920665736,197.22,148.75,148.71,3.54156914]
["bitfinex-derivatives","SOLF0:USTF0",1751920666138,197.22,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751920669538,197.22,148.75,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920673941,47.2,148.76,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920674142,197.16,148.75,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920674540,197.14,148.75,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920677339,375.1422,148.93,148.71,3.54156914]
["bitfinex-derivatives","SOLF0:USTF0",1751920677545,51.21373094,148.83,148.75,3.54106424]
["bitfinex-derivatives","SOLF0:USTF0",1751920677838,6.7203,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920678142,197.1,148.79,148.74,3.54106424]
["bitfinex-derivatives","SOLF0:USTF0",1751920678543,203.8203,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751920679041,629.0,148.87,148.78,3.54106424]
["bitfinex-derivatives","SOLF0:USTF0",1751920679244,632.54106424,148.87,148.78,3.54106424]
["bitfinex-derivatives","SOLF0:USTF0",1751920679444,197.1,148.86,148.78,3.54106424]
["bitfinex-derivatives","SOLF0:USTF0",1751920679845,6.7179,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751920680044,197.1,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751920680246,200.63876525,148.83,148.75,12.49009873]
["bitfinex-derivatives","SOLF0:USTF0",1751920680548,6.7189,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751920680845,8.98421228,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751920681647,8.98421228,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751920682837,6.7189,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751920683742,253.20371228,148.83,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751920683946,253.20371228,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751920685649,253.20371228,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751920687754,6.7187,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751920687952,2.26531228,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751920688450,8.98411228,148.82,148.78,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920688850,8.98411228,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920689047,8.98411228,148.82,148.78,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920689448,8.98411228,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920689650,6.7188,148.82,148.78,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920689849,8.98411228,148.82,148.78,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920690049,8.98411228,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920690353,8.98411228,148.82,148.78,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920691353,8.98411228,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920691653,8.98411228,148.82,148.78,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920691857,8.98411228,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751920693654,8.98411228,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751920696254,6.7188,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751920696955,6.719,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920697452,2.26531228,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920697754,8.98421228,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920699550,6.7189,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920699747,8.98421228,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751920703755,250.9383,148.83,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751920703959,250.9383,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751920704160,250.9383,148.83,148.79,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920704454,47.12,148.83,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751920706559,47.12,148.83,148.82,8.98391228]
["bitfinex-derivatives","SOLF0:USTF0",1751920706760,196.84,148.84,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751920707559,6.7173,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751920707756,203.5373,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751920708562,196.82,148.85,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751920708857,6.717,148.86,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751920709162,196.82,148.85,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751920709762,6.717,148.86,148.83,8.98321228]
["bitfinex-derivatives","SOLF0:USTF0",1751920710062,203.5373,148.85,148.82,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920710266,203.5373,148.85,148.82,8.98351228]
["bitfinex-derivatives","SOLF0:USTF0",1751920710764,6.7173,148.85,148.82,8.98351228]
["bitfinex-derivatives","SOLF0:USTF0",1751920710961,203.5173,148.85,148.82,8.98351228]
["bitfinex-derivatives","SOLF0:USTF0",1751920711361,203.5173,148.85,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920712665,196.8,148.85,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920712961,196.8,148.85,148.83,8.98351228]
["bitfinex-derivatives","SOLF0:USTF0",1751920713358,8.98231228,148.86,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920713559,196.78,148.85,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920714961,196.78,148.85,148.82,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920715155,196.78,148.85,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751920715560,196.78,148.85,148.83,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920715963,196.78,148.85,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751920716162,678.36531228,148.87,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751920716363,196.74,148.86,148.83,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920716564,196.74,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751920716962,56.08191228,148.87,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751920717266,243.84,148.87,148.84,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920717464,246.08531228,148.87,148.83,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920717867,6.7171,148.86,148.79,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751920718068,6.7171,148.86,148.83,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920718664,6.7175,148.85,148.79,59.54815232]
["bitfinex-derivatives","SOLF0:USTF0",1751920718871,2.26531228,148.86,148.82,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920719369,6.7177,148.85,148.82,8.98371228]
["bitfinex-derivatives","SOLF0:USTF0",1751920719565,198.98531228,148.84,148.8,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920719769,198.96531228,148.83,148.79,2.26531228]
["bitfinex-derivatives","SOLF0:USTF0",1751920719967,198.96531228,148.83,148.79,8.98501228]
["bitfinex-derivatives","SOLF0:USTF0",1751920720168,2.26531228,148.81,148.77,21.05754076]
["bitfinex-derivatives","SOLF0:USTF0",1751920720370,2.26531228,148.81,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920720567,2.26531228,148.79,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920720967,198.96531228,148.8,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920721167,205.68511228,148.8,148.77,25.51302848]
["bitfinex-derivatives","SOLF0:USTF0",1751920721571,203.4198,148.8,148.77,25.51302848]
["bitfinex-derivatives","SOLF0:USTF0",1751920721773,205.68511228,148.8,148.77,25.51302848]
["bitfinex-derivatives","SOLF0:USTF0",1751920722871,203.4198,148.8,148.77,25.51302848]
["bitfinex-derivatives","SOLF0:USTF0",1751920723072,203.4198,148.8,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920723876,203.4198,148.8,148.77,25.51292848]
["bitfinex-derivatives","SOLF0:USTF0",1751920724069,6.7201,148.79,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920724270,196.7,148.8,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920724470,200.24010894,148.8,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920724671,6.7202,148.79,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920725074,200.24010894,148.8,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920725371,6.7204,148.78,148.77,18.79222848]
["bitfinex-derivatives","SOLF0:USTF0",1751920728071,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751920728476,6.7209,148.77,148.72,16.09433238]
["bitfinex-derivatives","SOLF0:USTF0",1751920728679,200.24101828,148.8,148.72,16.09433238]
["bitfinex-derivatives","SOLF0:USTF0",1751920729077,6.7213,148.77,148.72,16.09433238]
["bitfinex-derivatives","SOLF0:USTF0",1751920729579,200.24101828,148.8,148.72,16.09433238]
["bitfinex-derivatives","SOLF0:USTF0",1751920729779,6.7212,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920730077,200.24101828,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920730280,6.7211,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751920732878,6.7206,148.78,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751920735678,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920736081,196.7,148.8,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920736381,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920736680,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751920738582,6.7201,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751920740579,6.7204,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751920741083,6.7202,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751920741783,6.7202,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751920742184,47.02,148.81,148.75,3.54101828]
["bitfinex-derivatives","SOLF0:USTF0",1751920742987,243.64,148.81,148.74,3.54101828]
["bitfinex-derivatives","SOLF0:USTF0",1751920743382,243.64,148.81,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751920743383,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751920745090,6.7207,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751920745989,6.7207,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751920746486,6.7207,148.78,148.72,3.54101828]
["bitfinex-derivatives","SOLF0:USTF0",1751920746784,6.7207,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751920748792,6.7209,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751920749189,2.26622245,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751920749489,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751920751689,6.7206,148.78,148.75,8.98772245]
["bitfinex-derivatives","SOLF0:USTF0",1751920754589,6.7211,148.77,148.75,2.26622245]
["bitfinex-derivatives","SOLF0:USTF0",1751920754788,6.7211,148.77,148.74,2.26622245]
["bitfinex-derivatives","SOLF0:USTF0",1751920755288,47.02,148.81,148.74,2.26622245]
["bitfinex-derivatives","SOLF0:USTF0",1751920755598,47.02,148.81,148.78,2.26622245]
["bitfinex-derivatives","SOLF0:USTF0",1751920755886,6.7198,148.8,148.78,2.26622245]
["bitfinex-derivatives","SOLF0:USTF0",1751920757588,47.02,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920757894,47.02,148.81,148.79,2.26622245]
["bitfinex-derivatives","SOLF0:USTF0",1751920758393,47.02,148.81,148.79,8.98592245]
["bitfinex-derivatives","SOLF0:USTF0",1751920758791,47.02,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920759796,53.7391,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920760192,47.02,148.81,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751920760698,47.02,148.81,148.78,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920760890,47.02,148.81,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751920762294,675.62,148.85,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751920762486,872.08,148.85,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751920763193,872.08,148.85,148.78,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920764295,6.719,148.82,148.77,12.5533141]
["bitfinex-derivatives","SOLF0:USTF0",1751920764495,6.719,148.82,148.77,16.09186278]
["bitfinex-derivatives","SOLF0:USTF0",1751920764796,6.719,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751920765295,6.7182,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751920768498,872.08,148.85,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751920768499,6.7179,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751920769593,872.02,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751920769594,53.6774,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751920770692,46.96,148.85,148.81,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920771197,6.717,148.86,148.81,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920772096,6.717,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751920772296,6.7173,148.85,148.81,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920772498,246.75854868,148.89,148.81,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920772699,246.75854868,148.89,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751920772902,6.7171,148.86,148.81,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920773096,246.75854868,148.89,148.82,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920773399,50.39854868,148.89,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751920773699,196.34,148.88,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751920774599,6.7171,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751920777209,6.7173,148.85,148.82,10.25694868]
["bitfinex-derivatives","SOLF0:USTF0",1751920777716,196.3,148.88,148.82,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920778008,6.717,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751920778806,6.7173,148.85,148.82,10.25694868]
["bitfinex-derivatives","SOLF0:USTF0",1751920779108,196.3,148.88,148.82,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920779509,6.7171,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751920779909,6.7176,148.85,148.82,10.25694868]
["bitfinex-derivatives","SOLF0:USTF0",1751920780309,196.3,148.88,148.82,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920780510,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751920780703,6.718,148.84,148.8,3.53854868]
["bitfinex-derivatives","SOLF0:USTF0",1751920780903,6.718,148.84,148.82,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920781303,6.7175,148.85,148.82,8.98235991]
["bitfinex-derivatives","SOLF0:USTF0",1751920781605,6.7175,148.85,148.83,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920782012,6.7175,148.85,148.83,8.98205991]
["bitfinex-derivatives","SOLF0:USTF0",1751920782313,6.7175,148.85,148.83,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920785415,6.7175,148.85,148.83,8.98205991]
["bitfinex-derivatives","SOLF0:USTF0",1751920786418,6.7175,148.85,148.83,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920789920,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751920790219,2.26395991,148.87,148.83,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920790420,6.7175,148.85,148.83,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920793621,6.7175,148.85,148.83,8.98205991]
["bitfinex-derivatives","SOLF0:USTF0",1751920794320,6.717,148.86,148.83,8.98205991]
["bitfinex-derivatives","SOLF0:USTF0",1751920795724,2.26395991,148.87,148.79,12.5533141]
["bitfinex-derivatives","SOLF0:USTF0",1751920795916,2.26395991,148.86,148.82,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920796720,6.7179,148.84,148.82,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920797423,2.26395991,148.86,148.82,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920799124,2.26395991,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751920799322,2.26395991,148.83,148.79,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920800222,6.7192,148.81,148.79,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920800614,2.26395991,148.83,148.79,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920801330,6.7189,148.82,148.79,8.98395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920801824,2.26395991,148.82,148.78,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920802027,2.26395991,148.81,148.77,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920802228,2.26395991,148.78,148.74,12.5533141]
["bitfinex-derivatives","SOLF0:USTF0",1751920802423,8.98555991,148.76,148.73,19.2758141]
["bitfinex-derivatives","SOLF0:USTF0",1751920802624,2.26395991,148.76,148.72,2.26395991]
["bitfinex-derivatives","SOLF0:USTF0",1751920802924,2.26395991,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920803227,49.04395991,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920803723,2.26395991,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920804727,8.98535991,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920804923,6.7214,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751920805524,6.7214,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920805732,3.54333631,148.75,148.68,3.54333631]
["bitfinex-derivatives","SOLF0:USTF0",1751920805931,3.54333631,148.75,148.67,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751920806131,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920806930,6.7237,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920808423,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920809029,6.7241,148.7,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751920810133,10.26835556,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920810334,3.54455556,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920811437,3.54455556,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751920812032,10.26815556,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920812637,6.7241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920814339,6.7241,148.7,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751920814741,6.7245,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751920815037,6.7245,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751920815940,3.54455556,148.71,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751920815941,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751920817045,3.54455556,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751920817441,3.54455556,148.69,148.62,5.92465556]
["bitfinex-derivatives","SOLF0:USTF0",1751920817746,3.54455556,148.69,148.62,3.54455556]
["bitfinex-derivatives","SOLF0:USTF0",1751920818342,3.54455556,148.69,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751920819245,3.54455556,148.69,148.62,3.54455556]
["bitfinex-derivatives","SOLF0:USTF0",1751920819246,6.7256,148.67,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751920819747,6.7256,148.67,148.62,3.54455556]
["bitfinex-derivatives","SOLF0:USTF0",1751920820140,53.5456,148.67,148.62,3.54455556]
["bitfinex-derivatives","SOLF0:USTF0",1751920820644,53.5456,148.67,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751920821346,53.5456,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751920822646,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751920826046,6.7264,148.65,148.62,10.27195556]
["bitfinex-derivatives","SOLF0:USTF0",1751920826248,50.36455556,148.67,148.59,5.86295556]
["bitfinex-derivatives","SOLF0:USTF0",1751920826647,50.36455556,148.67,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751920827249,6.7272,148.64,148.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751920827553,50.36455556,148.67,148.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751920827946,6.7265,148.65,148.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751920828550,6.7265,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751920829451,6.7265,148.65,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751920829654,6.7265,148.65,148.59,5.86590084]
["bitfinex-derivatives","SOLF0:USTF0",1751920830048,6.7265,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751920830453,6.7265,148.65,148.59,5.86590084]
["bitfinex-derivatives","SOLF0:USTF0",1751920830752,6.7265,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751920831550,6.726,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751920831953,50.36750084,148.67,148.59,5.86590084]
["bitfinex-derivatives","SOLF0:USTF0",1751920832152,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751920833251,6.726,148.66,148.59,5.86590084]
["bitfinex-derivatives","SOLF0:USTF0",1751920833955,6.726,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751920834351,46.82,148.67,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751920834551,46.82,148.67,148.61,3.54750084]
["bitfinex-derivatives","SOLF0:USTF0",1751920834756,46.78,148.71,148.63,3.54750084]
["bitfinex-derivatives","SOLF0:USTF0",1751920834959,46.78,148.71,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751920835459,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751920837362,6.7246,148.69,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751920838455,6.7246,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751920841163,3.54750084,148.7,148.63,3.54750084]
["bitfinex-derivatives","SOLF0:USTF0",1751920841565,46.78,148.71,148.63,3.54750084]
["bitfinex-derivatives","SOLF0:USTF0",1751920841862,50.32750084,148.71,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751920842966,6.7247,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751920845474,6.7247,148.69,148.67,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751920845863,6.7249,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920847371,6.7249,148.68,148.63,3.54750084]
["bitfinex-derivatives","SOLF0:USTF0",1751920848472,6.7249,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920852277,6.7249,148.68,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751920853677,46.78,148.71,148.63,3.54750084]
["bitfinex-derivatives","SOLF0:USTF0",1751920854379,6.7247,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751920854676,6.7247,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751920855378,6.7247,148.69,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751920861279,46.78,148.71,148.66,2.26883463]
["bitfinex-derivatives","SOLF0:USTF0",1751920861579,46.78,148.71,148.62,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751920861580,46.78,148.71,148.68,2.26883463]
["bitfinex-derivatives","SOLF0:USTF0",1751920861771,53.5038,148.71,148.68,8.99333463]
["bitfinex-derivatives","SOLF0:USTF0",1751920861971,46.78,148.71,148.68,2.26883463]
["bitfinex-derivatives","SOLF0:USTF0",1751920862470,46.78,148.71,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751920863983,53.5037,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920864178,53.5037,148.71,148.64,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751920864179,46.78,148.71,148.64,5.9162656]
["bitfinex-derivatives","SOLF0:USTF0",1751920864380,6.7248,148.69,148.64,5.9162656]
["bitfinex-derivatives","SOLF0:USTF0",1751920865181,6.7248,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751920865477,46.78,148.71,148.64,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751920865881,50.3237656,148.71,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751920866181,6.7247,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751920866482,6.7247,148.69,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751920866685,46.78,148.71,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920866885,53.5038,148.71,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920868582,53.5038,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920870885,6.7244,148.7,148.64,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751920871185,6.7244,148.7,148.65,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920872081,6.7244,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920872386,6.7244,148.7,148.65,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920872780,6.7244,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751920873883,6.7247,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751920875585,3.54495417,148.7,148.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751920875783,3.54495417,148.7,148.62,50.24495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920876282,6.7252,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920876882,6.7247,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751920877386,6.725,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751920877586,46.78,148.71,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920877787,46.78,148.71,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920877985,629.04,148.74,148.7,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920878186,8.16106164,148.73,148.7,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920878389,629.04,148.74,148.7,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920878586,12.38223196,148.73,148.7,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920878786,629.04,148.74,148.7,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920878787,8.17389808,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920880292,635.7624,148.74,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920880490,6.7227,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920880685,629.04,148.74,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920880885,8.1785342,148.73,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920881082,629.04,148.74,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920881389,6.7238,148.71,148.68,10.26965417]
["bitfinex-derivatives","SOLF0:USTF0",1751920881981,6.7238,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751920882192,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751920882391,6.7241,148.7,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920883493,202.484,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920883793,195.76,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920884694,6.7241,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920886591,195.76,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920886795,202.4838,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751920887297,53.4033,148.72,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920887497,195.74,148.71,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920889095,202.4636,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920889599,195.74,148.71,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920891601,202.4636,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920891903,195.74,148.71,148.66,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920892504,53.4033,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920895206,46.68,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920895503,46.68,148.72,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920895707,53.4033,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920895906,46.68,148.72,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920897005,53.4031,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920898505,6.7236,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920901607,53.4032,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920902412,53.4032,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920903207,46.68,148.72,148.67,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920905114,46.68,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920905713,46.6,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751920905913,199.94478875,148.75,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920906206,6.7224,148.74,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920906412,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751920907605,6.7224,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751920908815,195.6,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920909316,7.88706293,148.74,148.67,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920909516,4.34210876,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920909712,3.54495417,148.74,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920909920,6.7235,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920910115,195.58,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751920911107,195.58,148.71,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920911518,195.58,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920911716,195.58,148.71,148.65,22.33112346]
["bitfinex-derivatives","SOLF0:USTF0",1751920912211,195.58,148.71,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751920912411,46.6,148.76,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920912607,203.61393398,148.75,148.71,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920912816,195.56,148.75,148.71,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920913014,202.282,148.75,148.71,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920913215,202.282,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751920914012,6.7222,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751920915012,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920915213,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920915413,195.56,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920915918,6.7225,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920920121,195.56,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920920723,6.7226,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920921622,195.56,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920922222,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920923423,6.723,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920924724,195.56,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751920925619,195.56,148.75,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920925828,6.7224,148.74,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920926026,202.2024,148.74,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920926325,195.48,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751920926525,202.2025,148.74,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920927218,202.2025,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920928627,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920929229,195.48,148.74,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920929426,242.06,148.76,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920929628,6.7219,148.75,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920929826,242.06,148.76,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920930024,46.6,148.76,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920930227,242.06,148.76,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920930425,6.7219,148.75,148.69,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920930725,242.06,148.76,148.68,21.01246929]
["bitfinex-derivatives","SOLF0:USTF0",1751920931024,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751920932232,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920933733,245.60495417,148.76,148.68,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751920933932,8.11282862,148.75,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920934134,2.3059,148.75,148.68,3.54495417]
["bitfinex-derivatives","SOLF0:USTF0",1751920934624,2.3059,148.75,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920935136,6.7236,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920935637,2.3059,148.75,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920935835,6.7235,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751920942842,6.7235,148.72,148.69,8.99186785]
["bitfinex-derivatives","SOLF0:USTF0",1751920943240,48.80756785,148.74,148.7,8.99136785]
["bitfinex-derivatives","SOLF0:USTF0",1751920943541,48.80756785,148.74,148.7,2.26756785]
["bitfinex-derivatives","SOLF0:USTF0",1751920944536,6.7229,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751920945843,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751920947539,6.7229,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751920947745,46.54,148.74,148.7,3.54279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920948142,53.2623,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920948646,53.2625,148.74,148.7,3.54279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920948842,46.54,148.74,148.7,3.54279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920949536,117.48041811,148.8,148.73,3.54279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920949738,117.48041811,148.8,148.75,3.54279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920950242,124.20011811,148.8,148.75,3.54279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920950643,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920951450,6.72,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920953251,6.72,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751920953451,245.44279689,148.81,148.73,5.84009689]
["bitfinex-derivatives","SOLF0:USTF0",1751920954553,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751920954950,245.44279689,148.81,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751920955343,8.17784379,148.8,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920955651,245.44279689,148.81,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751920956251,245.44279689,148.81,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751920956754,6.7208,148.78,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751920956954,245.44279689,148.81,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751920957155,3.54279689,148.79,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751920957557,3.54279689,148.79,148.7,50.08279689]
["bitfinex-derivatives","SOLF0:USTF0",1751920957854,3.54279689,148.79,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751920958256,6.7217,148.76,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751920962261,6.7219,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751920963056,6.7222,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920964363,6.722,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751920965766,53.2015,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920966565,6.7218,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920971567,53.2015,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920978771,55.46835519,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751920978971,46.48,148.76,148.72,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920979471,46.48,148.76,148.73,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920980571,46.48,148.76,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751920981472,6.7207,148.78,148.75,8.98865519]
["bitfinex-derivatives","SOLF0:USTF0",1751920981773,6.7207,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751920983572,6.7202,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751920983773,8.98705519,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751920984272,8.98705519,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751920984874,8.98705519,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751920986575,6.7208,148.78,148.75,8.98855519]
["bitfinex-derivatives","SOLF0:USTF0",1751920987373,2.26685519,148.83,148.77,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920987572,2.26685519,148.83,148.78,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920987773,6.7193,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751920987973,2.26685519,148.82,148.77,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920988273,2.26685519,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751920988868,2.26685519,148.82,148.78,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920989075,2.26685519,148.81,148.77,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920989569,6.7195,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751920989774,6.7195,148.8,148.77,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751920990279,6.7195,148.8,148.77,8.98745519]
["bitfinex-derivatives","SOLF0:USTF0",1751920995582,6.7195,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751920997583,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751920997888,6.7195,148.8,148.77,8.98745519]
["bitfinex-derivatives","SOLF0:USTF0",1751920999384,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751920999584,6.7193,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751921001585,6.7193,148.81,148.78,8.98715519]
["bitfinex-derivatives","SOLF0:USTF0",1751921002386,6.7193,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751921004184,48.68685519,148.8,148.75,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751921004384,2.26685519,148.79,148.75,2.26685519]
["bitfinex-derivatives","SOLF0:USTF0",1751921004587,6.7206,148.78,148.75,8.98825519]
["bitfinex-derivatives","SOLF0:USTF0",1751921005586,6.7206,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921006589,6.7206,148.78,148.75,8.98835519]
["bitfinex-derivatives","SOLF0:USTF0",1751921007896,8.98705519,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921008594,6.7204,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921008893,2.26685519,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921009289,8.98705519,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921011198,8.9860784,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921012896,53.1397,148.8,148.76,2.2658784]
["bitfinex-derivatives","SOLF0:USTF0",1751921013092,46.42,148.8,148.78,2.2658784]
["bitfinex-derivatives","SOLF0:USTF0",1751921013896,46.42,148.8,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751921016492,46.42,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751921016696,2.2658784,148.79,148.75,2.2658784]
["bitfinex-derivatives","SOLF0:USTF0",1751921016996,2.26596718,148.78,148.74,2.26596718]
["bitfinex-derivatives","SOLF0:USTF0",1751921017193,2.26596718,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751921017497,8.98656718,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751921018795,2.26596718,148.76,148.72,2.26596718]
["bitfinex-derivatives","SOLF0:USTF0",1751921019189,2.26596718,148.76,148.71,21.05213647]
["bitfinex-derivatives","SOLF0:USTF0",1751921019688,2.26596718,148.76,148.72,2.26596718]
["bitfinex-derivatives","SOLF0:USTF0",1751921019894,8.98696718,148.77,148.73,2.26596718]
["bitfinex-derivatives","SOLF0:USTF0",1751921020393,8.98696718,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751921020893,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751921021496,6.7206,148.78,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751921022197,6.7206,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921022398,6.7206,148.78,148.71,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921022697,6.7206,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751921023696,6.7206,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751921026895,8.9034,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751921027094,46.42,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751921028597,6.72,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751921028800,46.42,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751921029203,53.1398,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751921029600,9.39207097,148.85,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751921029801,8.13386943,148.84,148.78,50.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751921030102,6.7159,148.89,148.83,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921030299,46.36,148.9,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751921030504,11.6702449,148.89,148.81,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921030806,48.6125,148.9,148.83,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921031605,55.3278,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751921031796,48.6125,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751921033204,46.36,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751921033405,46.36,148.9,148.84,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921033605,46.36,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751921034510,53.075,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751921035405,53.075,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751921036407,6.7155,148.89,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751921036707,49.90142061,148.9,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751921037007,49.90142061,148.9,148.82,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921037008,6.7162,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751921037404,49.90142061,148.9,148.81,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921037605,6.717,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751921038511,6.717,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751921040814,202.1565,148.87,148.81,12.93341134]
["bitfinex-derivatives","SOLF0:USTF0",1751921041014,202.1565,148.87,148.82,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921041315,202.1565,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751921041511,6.7168,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751921042412,202.1565,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751921046416,202.1565,148.87,148.82,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921046820,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751921047018,6.7168,148.86,148.82,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921047207,195.44,148.87,148.82,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921047608,195.44,148.87,148.83,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921047920,195.44,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751921048820,5.72552061,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751921049119,195.32,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751921049617,6.7166,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751921051521,195.26,148.88,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751921052127,6.7171,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751921052424,6.7171,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751921053624,195.26,148.88,148.82,12.93341134]
["bitfinex-derivatives","SOLF0:USTF0",1751921053820,2.1841,148.89,148.84,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921054317,6.7157,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751921054927,53.0752,148.9,148.84,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921055126,248.3552,148.9,148.84,12.93341134]
["bitfinex-derivatives","SOLF0:USTF0",1751921055322,241.64,148.9,148.84,12.93341134]
["bitfinex-derivatives","SOLF0:USTF0",1751921055527,6.7154,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751921057925,6.7154,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751921058530,6.7159,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751921061533,6.7159,148.88,148.86,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751921065036,6.7164,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751921065335,46.36,148.9,148.86,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921065529,46.36,148.9,148.86,12.93341134]
["bitfinex-derivatives","SOLF0:USTF0",1751921065734,46.36,148.9,148.86,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921066136,46.36,148.9,148.86,12.93341134]
["bitfinex-derivatives","SOLF0:USTF0",1751921066438,53.0752,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751921066631,46.36,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751921067238,53.0752,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751921069643,46.36,148.9,148.86,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921069847,49.90142061,148.9,148.85,9.39199073]
["bitfinex-derivatives","SOLF0:USTF0",1751921070641,6.7166,148.87,148.85,16.10909073]
["bitfinex-derivatives","SOLF0:USTF0",1751921070842,3.54142061,148.86,148.81,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921071041,195.02,148.87,148.78,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921071042,3.54142061,148.84,148.78,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921071243,3.54142061,148.82,148.76,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921071639,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751921072042,53.2197,148.8,148.75,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921072344,202.2201,148.79,148.75,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921073137,202.2201,148.79,148.76,19.26853727]
["bitfinex-derivatives","SOLF0:USTF0",1751921073341,202.2201,148.79,148.75,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921073744,195.5,148.79,148.75,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921075550,202.22,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751921076650,195.5,148.79,148.72,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921076850,195.5,148.79,148.72,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921077047,6.7211,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751921079353,6.7206,148.78,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751921079850,199.04142061,148.79,148.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751921080144,6.7206,148.78,148.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751921080548,6.721,148.77,148.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751921081050,6.721,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751921081750,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751921082053,3.54142061,148.77,148.68,50.10142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921082249,195.38,148.75,148.68,50.10142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921082453,248.662,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751921083048,248.742,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751921083851,248.742,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751921083852,242.02,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751921085059,248.7418,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751921085357,248.7418,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751921087268,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751921087458,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751921087660,242.02,148.75,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921087866,6.7229,148.73,148.66,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751921088167,195.34,148.72,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921088368,195.34,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921089070,202.0632,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921089269,202.0632,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751921089470,6.7236,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751921089670,195.34,148.72,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921091272,202.0631,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921092371,195.34,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921092772,202.0631,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921093173,195.34,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921094074,202.0632,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921095273,195.34,148.72,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921095676,202.0633,148.72,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921096066,195.34,148.72,148.66,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751921096266,3.54142061,148.71,148.64,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921096570,46.58,148.7,148.62,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921097175,6.7258,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751921097474,6.7258,148.67,148.62,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921098775,6.7258,148.67,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751921099574,6.7251,148.68,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751921100470,6.7248,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751921100770,6.7248,148.69,148.64,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921101378,6.725,148.68,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751921101676,629.0,148.74,148.66,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921101975,46.6,148.73,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921102674,46.6,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751921102972,46.6,148.73,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921103174,53.323,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921104378,248.703,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921104575,248.683,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921106076,248.683,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751921106576,248.683,148.73,148.68,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921106780,248.683,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921107478,248.683,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751921108879,248.683,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921110170,6.7232,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921111176,248.683,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921111580,248.6828,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921113378,6.7232,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921113582,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751921114280,6.7232,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751921116185,248.6828,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751921117492,6.7231,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751921118290,248.6828,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751921122495,241.96,148.73,148.69,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921123095,46.6,148.73,148.69,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921123287,195.08,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751921125094,46.6,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751921125292,241.68,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751921125490,241.68,148.73,148.7,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921125694,241.68,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751921126296,195.08,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751921130201,195.08,148.72,148.7,19.27133727]
["bitfinex-derivatives","SOLF0:USTF0",1751921130598,195.08,148.72,148.69,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921130805,3.54142061,148.71,148.68,9.42225964]
["bitfinex-derivatives","SOLF0:USTF0",1751921131010,195.06,148.7,148.68,9.42225964]
["bitfinex-derivatives","SOLF0:USTF0",1751921131206,195.06,148.7,148.67,9.42225964]
["bitfinex-derivatives","SOLF0:USTF0",1751921131503,111.00244526,148.77,148.69,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921131703,241.52,148.76,148.69,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921132003,6.7223,148.74,148.69,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921132403,195.06,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921132704,195.06,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751921138113,195.06,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751921138305,195.06,148.72,148.68,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921138808,195.06,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751921139009,201.7831,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751921139210,195.06,148.72,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751921139411,46.38,148.71,148.66,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921139614,6.7249,148.69,148.65,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921139813,6.7249,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751921140015,46.38,148.71,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751921140613,6.7248,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751921141210,6.725,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751921142312,6.725,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751921145819,6.7254,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751921146613,6.7254,148.67,148.64,19.27413727]
["bitfinex-derivatives","SOLF0:USTF0",1751921147622,6.7254,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751921149121,46.38,148.71,148.63,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921149321,3.54142061,148.7,148.63,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921149821,6.7252,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751921150217,6.7252,148.68,148.63,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921150721,6.7252,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751921151521,3.54142061,148.7,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921152015,6.7261,148.66,148.63,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921152215,3.54142061,148.68,148.62,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921152625,6.7267,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921153224,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921153419,6.7267,148.64,148.61,19.27543727]
["bitfinex-derivatives","SOLF0:USTF0",1751921153823,6.7267,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751921154124,6.7267,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751921154326,6.7267,148.64,148.59,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921154820,6.7267,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751921155020,6.7267,148.64,148.59,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921155814,6.7267,148.64,148.58,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921155815,3.54142061,148.64,148.58,12.54753727]
["bitfinex-derivatives","SOLF0:USTF0",1751921156014,3.54142061,148.64,148.57,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921156420,6.7274,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921157221,49.94142061,148.66,148.59,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921157627,53.126,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751921158230,3.54142061,148.65,148.59,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921158430,3.54142061,148.65,148.57,16.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1751921158927,3.54142061,148.65,148.57,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921159230,3.54142061,148.63,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921159821,6.7285,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921160031,3.54142061,148.63,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921160330,6.7284,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921160529,3.54142061,148.63,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921162230,6.7288,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921162635,6.7291,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921162831,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751921163032,3.54142061,148.61,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751921163231,49.96142061,148.61,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751921163426,6.7297,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751921164538,6.7292,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751921164834,6.7292,148.59,148.53,49.94142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921165231,49.96142061,148.61,148.53,49.94142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921165537,49.96142061,148.61,148.51,5.6996454]
["bitfinex-derivatives","SOLF0:USTF0",1751921165538,3.54142061,148.59,148.51,9.24106601]
["bitfinex-derivatives","SOLF0:USTF0",1751921165727,3.54142061,148.59,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751921166128,3.54142061,148.59,148.51,8.06992061]
["bitfinex-derivatives","SOLF0:USTF0",1751921166635,46.42,148.61,148.53,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921166836,6.7295,148.58,148.53,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921167339,6.73,148.57,148.51,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751921167536,6.73,148.57,148.52,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921167837,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751921168438,6.7304,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751921168638,3.54142061,148.58,148.51,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751921169033,6.7304,148.56,148.51,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751921169342,3.54142061,148.56,148.5,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921169536,6.731,148.55,148.5,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921169935,6.731,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751921170837,49.96142061,148.56,148.48,55.78264521]
["bitfinex-derivatives","SOLF0:USTF0",1751921171034,49.96142061,148.56,148.48,59.32406582]
["bitfinex-derivatives","SOLF0:USTF0",1751921171540,6.7312,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751921171740,6.7312,148.55,148.48,59.32406582]
["bitfinex-derivatives","SOLF0:USTF0",1751921171942,46.42,148.57,148.49,9.36264521]
["bitfinex-derivatives","SOLF0:USTF0",1751921172235,46.42,148.57,148.51,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921172433,53.1501,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751921172636,53.1501,148.57,148.51,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921173240,53.1501,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751921174643,53.1501,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751921174836,53.1501,148.57,148.51,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921175637,53.1501,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751921176635,46.42,148.57,148.51,3.54142061]
["bitfinex-derivatives","SOLF0:USTF0",1751921176833,46.42,148.57,148.52,3.55085963]
["bitfinex-derivatives","SOLF0:USTF0",1751921177234,46.42,148.57,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751921181149,53.1499,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751921181645,46.42,148.57,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751921182044,46.42,148.57,148.52,7.96955963]
["bitfinex-derivatives","SOLF0:USTF0",1751921182246,46.42,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751921182643,53.1501,148.57,148.52,7.96955963]
["bitfinex-derivatives","SOLF0:USTF0",1751921182848,46.42,148.57,148.52,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751921183043,46.42,148.57,148.51,3.55085963]
["bitfinex-derivatives","SOLF0:USTF0",1751921183346,6.7306,148.56,148.51,12.90561323]
["bitfinex-derivatives","SOLF0:USTF0",1751921183544,6.7306,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921185147,6.7308,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921186447,46.42,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751921186448,6.7306,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751921188649,53.1501,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751921189150,6.7305,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751921189350,6.7305,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751921190046,6.7305,148.56,148.51,9.3729224]
["bitfinex-derivatives","SOLF0:USTF0",1751921190253,6.7305,148.56,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751921191145,6.7305,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921191753,6.7308,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921193854,46.42,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921194554,6.731,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921195155,6.731,148.55,148.53,16.1044224]
["bitfinex-derivatives","SOLF0:USTF0",1751921195657,6.7307,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751921195855,46.42,148.57,148.54,9.3729224]
["bitfinex-derivatives","SOLF0:USTF0",1751921196559,46.42,148.57,148.55,9.3729224]
["bitfinex-derivatives","SOLF0:USTF0",1751921196947,46.42,148.57,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751921197352,46.42,148.57,148.56,16.1032224]
["bitfinex-derivatives","SOLF0:USTF0",1751921198455,46.42,148.57,148.56,9.3729224]
["bitfinex-derivatives","SOLF0:USTF0",1751921199047,46.42,148.57,148.56,16.1032224]
["bitfinex-derivatives","SOLF0:USTF0",1751921201858,46.42,148.57,148.56,9.3729224]
["bitfinex-derivatives","SOLF0:USTF0",1751921202157,53.1499,148.57,148.56,9.3729224]
["bitfinex-derivatives","SOLF0:USTF0",1751921202358,46.42,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751921202560,46.42,148.57,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751921203056,46.42,148.61,148.56,3.5513364]
["bitfinex-derivatives","SOLF0:USTF0",1751921203257,46.42,148.61,148.58,3.5513364]
["bitfinex-derivatives","SOLF0:USTF0",1751921203460,46.42,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751921204358,46.42,148.61,148.57,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921204757,6.7288,148.6,148.57,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921204951,6.7288,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751921205657,6.7288,148.6,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751921206162,6.7288,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921206861,6.7292,148.59,148.56,19.28552658]
["bitfinex-derivatives","SOLF0:USTF0",1751921207657,6.7295,148.58,148.56,19.28552658]
["bitfinex-derivatives","SOLF0:USTF0",1751921209063,6.7295,148.58,148.56,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921209365,49.9691377,148.61,148.55,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921209366,6.7299,148.57,148.55,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921209564,3.5491377,148.59,148.54,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921209755,3.5491377,148.59,148.53,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921210665,6.7313,148.54,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921211065,3.5491377,148.57,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921211962,46.42,148.56,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921212264,6.7315,148.54,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921212466,46.42,148.56,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921212656,6.7312,148.55,148.51,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921212859,46.42,148.56,148.51,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921213266,46.42,148.56,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921213866,46.42,148.56,148.53,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921214166,53.1506,148.56,148.53,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921215169,6.7308,148.55,148.53,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921216371,46.42,148.56,148.52,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921216372,6.7313,148.54,148.52,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921216563,46.42,148.56,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921217066,6.7317,148.53,148.52,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921217471,46.42,148.56,148.51,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921217673,49.97172818,148.56,148.51,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921217872,6.7324,148.52,148.5,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921220672,49.97172818,148.56,148.5,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921221274,49.97172818,148.56,148.48,23.53196929]
["bitfinex-derivatives","SOLF0:USTF0",1751921221275,49.97172818,148.56,148.49,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921222171,6.7331,148.5,148.49,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921222371,3.55172818,148.54,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921222569,3.55172818,148.54,148.47,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921222775,3.55172818,148.54,148.46,62.52715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921223077,3.55172818,148.54,148.47,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921223479,6.7333,148.5,148.46,69.26175476]
["bitfinex-derivatives","SOLF0:USTF0",1751921223677,6.7333,148.5,148.46,65.71002658]
["bitfinex-derivatives","SOLF0:USTF0",1751921223987,6.7339,148.49,148.46,62.52715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921224475,6.7339,148.49,148.46,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921224679,6.7342,148.48,148.45,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921224874,3.55172818,148.52,148.44,24.01447193]
["bitfinex-derivatives","SOLF0:USTF0",1751921225080,46.44,148.51,148.44,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921225381,6.7351,148.46,148.43,25.17775476]
["bitfinex-derivatives","SOLF0:USTF0",1751921225781,6.7351,148.46,148.43,18.44175476]
["bitfinex-derivatives","SOLF0:USTF0",1751921226277,6.7351,148.46,148.43,25.17795476]
["bitfinex-derivatives","SOLF0:USTF0",1751921226581,46.44,148.51,148.45,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921227382,6.7339,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921227780,46.44,148.51,148.45,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921228083,6.7336,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751921228384,6.7336,148.49,148.45,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921228582,6.7336,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751921228780,6.7336,148.49,148.46,19.28992658]
["bitfinex-derivatives","SOLF0:USTF0",1751921229077,6.734,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751921229884,46.44,148.51,148.45,16.10715476]
["bitfinex-derivatives","SOLF0:USTF0",1751921230385,46.44,148.51,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751921230576,46.44,148.51,148.44,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921230781,46.44,148.51,148.46,5.87092818]
["bitfinex-derivatives","SOLF0:USTF0",1751921232190,6.7333,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751921232688,46.44,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751921233590,6.7338,148.49,148.46,12.60562818]
["bitfinex-derivatives","SOLF0:USTF0",1751921234284,46.44,148.51,148.46,12.60562818]
["bitfinex-derivatives","SOLF0:USTF0",1751921235092,6.7337,148.49,148.46,12.60562818]
["bitfinex-derivatives","SOLF0:USTF0",1751921235391,6.7337,148.49,148.46,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751921235591,46.44,148.51,148.46,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751921236293,6.7338,148.49,148.46,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751921237400,6.7333,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751921237597,46.44,148.51,148.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751921237802,49.99384379,148.51,148.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751921238002,6.7342,148.48,148.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751921238401,49.99384379,148.51,148.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751921238801,3.55485468,148.5,148.43,14.89002658]
["bitfinex-derivatives","SOLF0:USTF0",1751921239001,6.7356,148.45,148.43,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751921239807,3.55485468,148.48,148.43,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751921240108,3.55485468,148.5,148.43,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751921240305,6.7349,148.46,148.43,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751921241006,6.7347,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751921241202,5.74475468,148.52,148.43,5.88945468]
["bitfinex-derivatives","SOLF0:USTF0",1751921241400,6.7334,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921241607,49.99485468,148.52,148.45,5.79315468]
["bitfinex-derivatives","SOLF0:USTF0",1751921242000,6.734,148.48,148.45,12.52825468]
["bitfinex-derivatives","SOLF0:USTF0",1751921242306,6.734,148.48,148.45,5.79315468]
["bitfinex-derivatives","SOLF0:USTF0",1751921243008,6.734,148.48,148.45,15.17236429]
["bitfinex-derivatives","SOLF0:USTF0",1751921243509,6.7338,148.49,148.45,15.17236429]
["bitfinex-derivatives","SOLF0:USTF0",1751921243700,46.44,148.52,148.47,3.55485468]
["bitfinex-derivatives","SOLF0:USTF0",1751921243903,46.44,148.52,148.49,3.55485468]
["bitfinex-derivatives","SOLF0:USTF0",1751921244106,46.44,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751921246305,46.44,148.52,148.49,10.28825468]
["bitfinex-derivatives","SOLF0:USTF0",1751921246508,46.44,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921247510,53.1724,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921248109,6.7327,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921248710,6.7327,148.51,148.48,19.66537869]
["bitfinex-derivatives","SOLF0:USTF0",1751921248911,6.7331,148.5,148.48,10.28616908]
["bitfinex-derivatives","SOLF0:USTF0",1751921249709,6.7328,148.51,148.48,10.28616908]
["bitfinex-derivatives","SOLF0:USTF0",1751921250106,6.7333,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921250412,49.99236908,148.52,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921251206,49.99236908,148.52,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921251406,49.99236908,148.52,148.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751921251606,49.99236908,148.52,148.43,18.44239566]
["bitfinex-derivatives","SOLF0:USTF0",1751921251811,6.7347,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751921252717,6.7347,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751921253517,6.7342,148.48,148.44,16.10779566]
["bitfinex-derivatives","SOLF0:USTF0",1751921254014,49.99236908,148.52,148.46,3.55236908]
["bitfinex-derivatives","SOLF0:USTF0",1751921254210,5.75536908,148.53,148.46,3.55236908]
["bitfinex-derivatives","SOLF0:USTF0",1751921254409,6.7338,148.49,148.46,10.28686908]
["bitfinex-derivatives","SOLF0:USTF0",1751921255717,6.7332,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921255920,48.643,148.53,148.46,3.55236908]
["bitfinex-derivatives","SOLF0:USTF0",1751921256321,6.7335,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921256516,6.7335,148.5,148.46,16.10779566]
["bitfinex-derivatives","SOLF0:USTF0",1751921257020,6.7335,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751921257722,6.7335,148.5,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751921258822,6.7335,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751921259022,6.7335,148.5,148.46,16.10779566]
["bitfinex-derivatives","SOLF0:USTF0",1751921259522,6.7335,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751921260119,6.7335,148.5,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751921261625,6.7335,148.5,148.47,19.28962658]
["bitfinex-derivatives","SOLF0:USTF0",1751921261918,6.7335,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921262118,6.7335,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921264224,6.7335,148.49,148.47,19.28962658]
["bitfinex-derivatives","SOLF0:USTF0",1751921266028,6.7333,148.5,148.47,19.28962658]
["bitfinex-derivatives","SOLF0:USTF0",1751921268226,6.7335,148.49,148.47,19.28962658]
["bitfinex-derivatives","SOLF0:USTF0",1751921270828,6.7335,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921272730,6.7335,148.49,148.47,19.28962658]
["bitfinex-derivatives","SOLF0:USTF0",1751921275234,6.7333,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751921275626,46.44,148.53,148.47,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921276131,6.7333,148.5,148.47,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921276333,46.44,148.53,148.47,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921276834,46.44,148.53,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751921277835,46.44,148.53,148.47,19.28972658]
["bitfinex-derivatives","SOLF0:USTF0",1751921278036,46.44,148.53,148.47,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921279537,6.7331,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921281435,46.44,148.53,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921281738,6.7328,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921282341,6.7324,148.52,148.47,16.10940933]
["bitfinex-derivatives","SOLF0:USTF0",1751921282638,46.44,148.53,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921283039,46.44,148.53,148.49,19.28852658]
["bitfinex-derivatives","SOLF0:USTF0",1751921283040,6.7324,148.52,148.49,19.28852658]
["bitfinex-derivatives","SOLF0:USTF0",1751921283542,6.7324,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921284242,6.7324,148.52,148.49,19.28872658]
["bitfinex-derivatives","SOLF0:USTF0",1751921284438,6.7328,148.51,148.49,19.28872658]
["bitfinex-derivatives","SOLF0:USTF0",1751921284641,6.7328,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751921285743,6.7328,148.51,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921285744,46.44,148.53,148.48,19.28912658]
["bitfinex-derivatives","SOLF0:USTF0",1751921286544,6.7335,148.5,148.48,19.28912658]
["bitfinex-derivatives","SOLF0:USTF0",1751921287345,6.7335,148.5,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921288245,46.44,148.53,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921288445,46.44,148.53,148.49,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921289648,6.7329,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921290347,6.7329,148.51,148.49,19.28892658]
["bitfinex-derivatives","SOLF0:USTF0",1751921290544,6.7329,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921291742,6.7329,148.51,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921291743,6.7329,148.51,148.48,19.28912658]
["bitfinex-derivatives","SOLF0:USTF0",1751921292045,6.7324,148.52,148.48,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921292648,6.7324,148.52,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921293448,53.1719,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921293646,53.1719,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751921293944,46.44,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751921294152,46.44,148.53,148.5,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921294353,46.44,148.53,148.51,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921294554,46.44,148.53,148.5,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921295755,46.44,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921296349,53.1717,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751921302259,46.44,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751921303060,53.1718,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921303662,53.1718,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921305665,46.44,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921306166,46.44,148.53,148.49,16.1074177]
["bitfinex-derivatives","SOLF0:USTF0",1751921306864,6.7322,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751921308667,6.7326,148.51,148.49,10.28529112]
["bitfinex-derivatives","SOLF0:USTF0",1751921308863,6.7326,148.51,148.49,22.8407177]
["bitfinex-derivatives","SOLF0:USTF0",1751921309058,6.7326,148.51,148.49,10.28529112]
["bitfinex-derivatives","SOLF0:USTF0",1751921309259,46.44,148.53,148.49,10.28529112]
["bitfinex-derivatives","SOLF0:USTF0",1751921309767,46.44,148.53,148.48,14.84522658]
["bitfinex-derivatives","SOLF0:USTF0",1751921310368,6.7324,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921311068,6.7324,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751921311368,46.44,148.53,148.49,16.10826409]
["bitfinex-derivatives","SOLF0:USTF0",1751921311664,53.172,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921312365,46.44,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921312569,46.44,148.53,148.49,3.55283751]
["bitfinex-derivatives","SOLF0:USTF0",1751921312774,46.44,148.53,148.51,2.27330399]
["bitfinex-derivatives","SOLF0:USTF0",1751921313073,46.44,148.53,148.51,9.00570399]
["bitfinex-derivatives","SOLF0:USTF0",1751921313268,53.1717,148.53,148.51,2.27330399]
["bitfinex-derivatives","SOLF0:USTF0",1751921313473,46.44,148.53,148.49,14.82873057]
["bitfinex-derivatives","SOLF0:USTF0",1751921313673,46.44,148.53,148.49,21.56193057]
["bitfinex-derivatives","SOLF0:USTF0",1751921313977,6.7325,148.52,148.49,21.56193057]
["bitfinex-derivatives","SOLF0:USTF0",1751921314571,46.44,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751921314973,46.44,148.53,148.5,9.00610399]
["bitfinex-derivatives","SOLF0:USTF0",1751921315469,46.44,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921315673,46.44,148.53,148.5,9.00610399]
["bitfinex-derivatives","SOLF0:USTF0",1751921316871,46.44,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921317774,46.44,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921318774,46.44,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751921319170,46.44,148.53,148.49,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921319370,46.44,148.53,148.5,12.55542658]
["bitfinex-derivatives","SOLF0:USTF0",1751921319668,46.44,148.53,148.5,11.54702658]
["bitfinex-derivatives","SOLF0:USTF0",1751921319875,46.44,148.53,148.46,22.33856994]
["bitfinex-derivatives","SOLF0:USTF0",1751921320265,6.7324,148.52,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751921320577,6.7324,148.52,148.46,22.33856994]
["bitfinex-derivatives","SOLF0:USTF0",1751921321176,6.7324,148.52,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751921322971,6.7324,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921324979,6.7324,148.52,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921325478,3.55240065,148.49,148.43,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921325676,46.4,148.48,148.41,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921325874,6.7347,148.47,148.41,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921326077,6.7347,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751921326372,6.7347,148.47,148.41,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921326571,6.7347,148.47,148.41,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921326771,46.4,148.48,148.41,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921326978,46.4,148.48,148.42,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921327176,53.1341,148.48,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751921327379,53.1341,148.48,148.41,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921327380,46.4,148.48,148.41,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921327579,46.4,148.48,148.41,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921328080,46.4,148.48,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751921329284,53.1342,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751921329583,46.4,148.48,148.41,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921329784,3.55599282,148.51,148.45,3.55599282]
["bitfinex-derivatives","SOLF0:USTF0",1751921330084,12.48453033,148.58,148.45,3.55599282]
["bitfinex-derivatives","SOLF0:USTF0",1751921330085,46.4,148.52,148.45,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921330383,6.7329,148.51,148.45,3.55599282]
["bitfinex-derivatives","SOLF0:USTF0",1751921330684,6.7329,148.51,148.45,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921331483,53.1323,148.52,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751921331886,46.4,148.52,148.45,22.34216211]
["bitfinex-derivatives","SOLF0:USTF0",1751921332185,46.4,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921332886,53.1322,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921333686,46.4,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921337888,53.1324,148.52,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751921339094,53.1324,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921339995,46.4,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921341500,53.1322,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921341700,53.1322,148.52,148.45,3.55599282]
["bitfinex-derivatives","SOLF0:USTF0",1751921342299,53.1322,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921343499,53.1322,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921344199,46.4,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921344794,48.67421353,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921345400,55.40661353,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921346696,2.27421353,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921347899,55.40661353,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921348800,48.67421353,148.52,148.48,2.27421353]
["bitfinex-derivatives","SOLF0:USTF0",1751921349301,48.67421353,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751921350503,46.4,148.52,148.48,2.27421353]
["bitfinex-derivatives","SOLF0:USTF0",1751921350801,48.67421353,148.52,148.48,2.27421353]
["bitfinex-derivatives","SOLF0:USTF0",1751921351402,48.67421353,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751921353708,48.67421353,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751921354901,2.27421353,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751921355907,53.1323,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751921356108,2.27421353,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921357011,2.27421353,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921357914,55.40651353,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921359516,9.00711353,148.51,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751921359716,2.27421353,148.49,148.45,14.81887588]
["bitfinex-derivatives","SOLF0:USTF0",1751921359909,2.27421353,148.49,148.44,14.81887588]
["bitfinex-derivatives","SOLF0:USTF0",1751921360405,2.27421353,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751921360808,2.27421353,148.48,148.44,14.81887588]
["bitfinex-derivatives","SOLF0:USTF0",1751921361106,2.27421353,148.48,148.44,12.54466235]
["bitfinex-derivatives","SOLF0:USTF0",1751921361413,9.40679235,148.54,148.45,2.27421353]
["bitfinex-derivatives","SOLF0:USTF0",1751921361616,2.27421353,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751921361817,55.38617393,148.53,148.48,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921362407,2.27407393,148.51,148.47,12.54466235]
["bitfinex-derivatives","SOLF0:USTF0",1751921362614,2.27407393,148.5,148.46,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921363211,2.27407393,148.51,148.46,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921363514,9.00697393,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921363716,2.27407393,148.51,148.47,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921364316,2.27407393,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921365317,9.00677393,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921365518,2.27407393,148.51,148.47,9.00837393]
["bitfinex-derivatives","SOLF0:USTF0",1751921365715,2.27407393,148.5,148.47,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921365921,2.27407393,148.5,148.46,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921366115,2.27407393,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921366717,2.27407393,148.5,148.46,14.81873628]
["bitfinex-derivatives","SOLF0:USTF0",1751921367018,2.27407393,148.5,148.46,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921367621,9.00717393,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921367921,2.27407393,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921368122,9.00687393,148.51,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751921369322,2.27407393,148.5,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751921369922,9.00717393,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921370117,2.27407393,148.5,148.46,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921370627,9.00717393,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921370924,2.27407393,148.5,148.45,14.74576235]
["bitfinex-derivatives","SOLF0:USTF0",1751921371222,2.27407393,148.47,148.44,12.54466235]
["bitfinex-derivatives","SOLF0:USTF0",1751921371520,2.27407393,148.47,148.42,14.81873628]
["bitfinex-derivatives","SOLF0:USTF0",1751921371521,46.38,148.47,148.42,14.81873628]
["bitfinex-derivatives","SOLF0:USTF0",1751921371721,55.38877393,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751921372221,55.38877393,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751921372420,55.38877393,148.47,148.42,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921372421,48.65407393,148.47,148.42,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921372825,46.38,148.47,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751921373722,46.38,148.47,148.46,9.00897393]
["bitfinex-derivatives","SOLF0:USTF0",1751921374121,2.27407393,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921376025,53.1329,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921376325,2.27407393,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921377825,2.27407393,148.49,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921379419,46.4,148.51,148.48,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921379620,46.4,148.51,148.49,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921379821,46.4,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921384930,46.4,148.51,148.48,2.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1751921385130,48.67417066,148.51,148.47,2.27417066]
["bitfinex-derivatives","SOLF0:USTF0",1751921385530,48.67417066,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751921385731,46.4,148.51,148.48,2.27417066]
["bitfinex-derivatives","SOLF0:USTF0",1751921386036,46.4,148.51,148.49,2.27417066]
["bitfinex-derivatives","SOLF0:USTF0",1751921386236,46.4,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921386534,46.4,148.51,148.5,9.00727066]
["bitfinex-derivatives","SOLF0:USTF0",1751921387434,46.4,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921387838,46.4,148.51,148.48,2.27417066]
["bitfinex-derivatives","SOLF0:USTF0",1751921388531,46.4,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921389838,46.4,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751921390233,46.4,148.51,148.46,3.55343342]
["bitfinex-derivatives","SOLF0:USTF0",1751921391539,46.4,148.51,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921392639,46.4,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921392938,46.4,148.51,148.46,3.55343342]
["bitfinex-derivatives","SOLF0:USTF0",1751921393140,46.4,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751921393639,53.1327,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751921394141,46.4,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751921395341,46.4,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921398041,53.0918,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921400244,53.0918,148.53,148.47,3.55299429]
["bitfinex-derivatives","SOLF0:USTF0",1751921401244,53.0918,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751921401444,53.0918,148.53,148.47,3.55299429]
["bitfinex-derivatives","SOLF0:USTF0",1751921402545,53.0918,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921403043,241.4,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921403645,46.36,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921403844,248.1318,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921404146,241.4,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751921404345,241.4,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921404647,241.4,148.53,148.47,3.55299429]
["bitfinex-derivatives","SOLF0:USTF0",1751921405248,248.1318,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751921405549,53.0918,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751921405748,248.1318,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751921405948,241.4,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751921407550,248.1318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751921407751,241.4,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751921407950,244.95299429,148.53,148.45,3.55299429]
["bitfinex-derivatives","SOLF0:USTF0",1751921408147,12.5763818,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921408347,244.95299429,148.53,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921408649,241.4,148.53,148.45,3.55299429]
["bitfinex-derivatives","SOLF0:USTF0",1751921408849,2.27434905,148.52,148.48,2.27434905]
["bitfinex-derivatives","SOLF0:USTF0",1751921409247,9.00674905,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751921409946,2.27434905,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751921410151,195.02,148.52,148.5,2.27434905]
["bitfinex-derivatives","SOLF0:USTF0",1751921410550,195.02,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751921411151,197.29434905,148.52,148.44,23.51766929]
["bitfinex-derivatives","SOLF0:USTF0",1751921411351,2.27434905,148.51,148.46,2.27434905]
["bitfinex-derivatives","SOLF0:USTF0",1751921411948,195.02,148.52,148.44,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751921412153,195.02,148.52,148.47,2.27434905]
["bitfinex-derivatives","SOLF0:USTF0",1751921412651,2.27434905,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921413147,2.27434905,148.51,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751921413353,195.02,148.52,148.44,2.27434905]
["bitfinex-derivatives","SOLF0:USTF0",1751921413354,2.27434905,148.49,148.44,2.27434905]
["bitfinex-derivatives","SOLF0:USTF0",1751921413652,195.02,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921413951,241.36,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921414451,243.63434905,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921414952,241.36,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921415249,248.0941,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751921415649,244.91561966,148.48,148.4,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921415844,3.55561966,148.46,148.38,1.17203287]
["bitfinex-derivatives","SOLF0:USTF0",1751921416049,195.02,148.45,148.39,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921416744,195.02,148.45,148.41,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921417352,3.55561966,148.49,148.41,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921417547,195.02,148.48,148.43,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921417748,195.02,148.49,148.43,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921418452,195.02,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751921419254,195.02,148.49,148.43,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921419255,46.34,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921419550,241.38,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921421757,46.34,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921421952,241.36,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921422758,46.34,148.53,148.47,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921422957,195.02,148.52,148.47,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921423354,46.34,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921423956,241.36,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921424356,46.34,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921424554,241.36,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921425559,46.34,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921425760,241.36,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921426760,46.34,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751921426965,630.0,148.58,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751921427162,676.34,148.58,148.53,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921427359,195.02,148.57,148.53,3.55561966]
["bitfinex-derivatives","SOLF0:USTF0",1751921428560,195.02,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751921429158,195.02,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751921429361,201.7501,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751921431065,201.7501,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751921431763,201.7501,148.57,148.52,3.55091268]
["bitfinex-derivatives","SOLF0:USTF0",1751921431963,195.02,148.57,148.52,3.55091268]
["bitfinex-derivatives","SOLF0:USTF0",1751921432164,195.02,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751921432560,201.75,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751921432863,201.75,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751921436968,201.75,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751921441374,9.43932473,148.62,148.56,3.54779995]
["bitfinex-derivatives","SOLF0:USTF0",1751921441570,47.72,148.65,148.59,3.54779995]
["bitfinex-derivatives","SOLF0:USTF0",1751921441773,247.38,148.64,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751921442067,247.38,148.64,148.57,3.54779995]
["bitfinex-derivatives","SOLF0:USTF0",1751921442267,6.7272,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751921442466,250.92779995,148.64,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751921442661,250.92779995,148.64,148.58,3.54779995]
["bitfinex-derivatives","SOLF0:USTF0",1751921442868,247.38,148.64,148.58,3.54779995]
["bitfinex-derivatives","SOLF0:USTF0",1751921443378,199.68,148.63,148.6,3.54779995]
["bitfinex-derivatives","SOLF0:USTF0",1751921443665,199.68,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921444172,199.62,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921444472,47.72,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921444675,199.66,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921446173,47.72,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921446473,199.52,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751921446972,47.72,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751921447574,47.72,148.64,148.6,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921447770,47.72,148.64,148.61,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751921448175,47.72,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751921449673,47.72,148.64,148.58,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921449975,3.54697018,148.63,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921450175,199.28,148.62,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921450669,6.7284,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921450870,6.7284,148.61,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921451674,209.55487018,148.62,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751921453975,6.7284,148.61,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751921454478,6.7284,148.61,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751921454676,6.7284,148.61,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921455071,6.7284,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921455274,202.82697018,148.62,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921455477,202.82697018,148.62,148.55,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751921455677,202.82697018,148.62,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921456173,6.729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921457078,202.82697018,148.62,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921457579,202.82697018,148.62,148.55,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751921458280,6.7293,148.59,148.55,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751921459081,198.76,148.61,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921460082,6.7288,148.6,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921460581,6.7288,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751921461084,205.4884,148.61,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921462085,205.4884,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751921462778,6.7286,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751921463581,205.4883,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751921463883,205.4883,148.61,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751921465183,205.4883,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751921467788,6.7288,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751921467986,6.7288,148.6,148.56,3.54697018]
["bitfinex-derivatives","SOLF0:USTF0",1751921468488,6.7288,148.6,148.56,12.89659926]
["bitfinex-derivatives","SOLF0:USTF0",1751921469184,6.7288,148.6,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921469579,6.7288,148.6,148.56,9.34962908]
["bitfinex-derivatives","SOLF0:USTF0",1751921469782,6.7288,148.6,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921469979,198.76,148.61,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921470389,3.54937034,148.6,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921471386,6.7291,148.59,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921471588,3.54937034,148.6,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921471991,10.27827034,148.6,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921475589,6.7291,148.59,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921478197,6.7291,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921479495,6.7291,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751921484106,6.7291,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921484405,6.7291,148.59,148.56,16.07982908]
["bitfinex-derivatives","SOLF0:USTF0",1751921484607,6.7288,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751921484906,202.31007245,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751921485706,6.7293,148.59,148.56,16.07982908]
["bitfinex-derivatives","SOLF0:USTF0",1751921486209,54.2493,148.59,148.56,16.07982908]
["bitfinex-derivatives","SOLF0:USTF0",1751921486403,6.7296,148.58,148.56,16.07982908]
["bitfinex-derivatives","SOLF0:USTF0",1751921486602,6.7296,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921489606,47.52,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921489607,54.2493,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921494308,54.2493,148.59,148.56,16.07982908]
["bitfinex-derivatives","SOLF0:USTF0",1751921494907,54.2493,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921496911,56.52146729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921497611,54.2492,148.59,148.54,2.27216729]
["bitfinex-derivatives","SOLF0:USTF0",1751921497813,56.52136729,148.59,148.54,2.27216729]
["bitfinex-derivatives","SOLF0:USTF0",1751921498111,49.79216729,148.59,148.54,2.27216729]
["bitfinex-derivatives","SOLF0:USTF0",1751921498611,56.52136729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921499714,253.54136729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921501615,246.81216729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921503315,253.54126729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751921506918,253.54126729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751921508317,253.54126729,148.59,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751921508517,253.54126729,148.59,148.54,2.27216729]
["bitfinex-derivatives","SOLF0:USTF0",1751921509016,253.54126729,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751921510917,2.27216729,148.57,148.53,12.46617211]
["bitfinex-derivatives","SOLF0:USTF0",1751921511119,2.27216729,148.54,148.49,12.46617211]
["bitfinex-derivatives","SOLF0:USTF0",1751921511416,2.27216729,148.52,148.47,12.46617211]
["bitfinex-derivatives","SOLF0:USTF0",1751921511613,2.27216729,148.51,148.47,2.27216729]
["bitfinex-derivatives","SOLF0:USTF0",1751921511815,196.68,148.5,148.47,2.27216729]
["bitfinex-derivatives","SOLF0:USTF0",1751921513019,196.68,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751921513614,198.95216729,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751921513815,198.95216729,148.5,148.46,4.55736729]
["bitfinex-derivatives","SOLF0:USTF0",1751921514020,198.95216729,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921514924,196.68,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921515422,196.68,148.5,148.46,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751921516119,196.68,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921516424,196.68,148.5,148.46,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751921518321,196.68,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921518724,203.4132,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921519418,196.68,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921519620,196.68,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921526135,47.0,148.54,148.48,3.55435695]
["bitfinex-derivatives","SOLF0:USTF0",1751921526434,196.2,148.53,148.48,3.55435695]
["bitfinex-derivatives","SOLF0:USTF0",1751921526732,47.0,148.54,148.5,3.55435695]
["bitfinex-derivatives","SOLF0:USTF0",1751921526933,47.0,148.54,148.52,3.55435695]
["bitfinex-derivatives","SOLF0:USTF0",1751921527134,47.0,148.54,148.53,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751921527334,196.22,148.57,148.54,3.55435695]
["bitfinex-derivatives","SOLF0:USTF0",1751921527533,243.24,148.58,148.54,3.55435695]
["bitfinex-derivatives","SOLF0:USTF0",1751921527733,243.22,148.58,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751921527934,47.02,148.58,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751921531636,243.14,148.58,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751921533644,243.02,148.58,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751921545743,243.02,148.58,148.57,9.00183769]
["bitfinex-derivatives","SOLF0:USTF0",1751921546445,47.02,148.58,148.57,9.00183769]
["bitfinex-derivatives","SOLF0:USTF0",1751921546647,685.67963769,148.62,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751921546846,195.6,148.61,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751921548350,202.3283,148.61,148.58,2.27183769]
["bitfinex-derivatives","SOLF0:USTF0",1751921548947,6.7283,148.61,148.58,9.00103769]
["bitfinex-derivatives","SOLF0:USTF0",1751921549147,195.6,148.6,148.58,9.00103769]
["bitfinex-derivatives","SOLF0:USTF0",1751921549737,6.7283,148.61,148.58,9.00103769]
["bitfinex-derivatives","SOLF0:USTF0",1751921549738,195.6,148.59,148.58,9.00103769]
["bitfinex-derivatives","SOLF0:USTF0",1751921550950,48.95183769,148.62,148.58,2.27183769]
["bitfinex-derivatives","SOLF0:USTF0",1751921550951,46.68,148.62,148.58,2.27183769]
["bitfinex-derivatives","SOLF0:USTF0",1751921551251,195.6,148.61,148.6,2.27183769]
["bitfinex-derivatives","SOLF0:USTF0",1751921551650,46.68,148.62,148.6,8.99880753]
["bitfinex-derivatives","SOLF0:USTF0",1751921552150,195.6,148.61,148.6,8.99880753]
["bitfinex-derivatives","SOLF0:USTF0",1751921552848,46.68,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921553049,242.28,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921554355,46.68,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921554549,242.26,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921554753,242.26,148.62,148.61,8.99878302]
["bitfinex-derivatives","SOLF0:USTF0",1751921555352,242.26,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921555654,46.68,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921555853,242.26,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751921563464,2.2699511,148.7,148.61,2.2699511]
["bitfinex-derivatives","SOLF0:USTF0",1751921563763,2.2699511,148.68,148.64,2.2699511]
["bitfinex-derivatives","SOLF0:USTF0",1751921563967,195.54,148.67,148.64,2.2699511]
["bitfinex-derivatives","SOLF0:USTF0",1751921564566,2.2699511,148.66,148.62,2.2699511]
["bitfinex-derivatives","SOLF0:USTF0",1751921564754,195.54,148.65,148.62,2.2699511]
["bitfinex-derivatives","SOLF0:USTF0",1751921565563,195.54,148.65,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751921566463,195.54,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751921567870,195.54,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751921579376,204.53643875,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921580481,197.81003875,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921581780,204.53643875,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921583681,197.81003875,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751921585084,195.54,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751921586574,46.54,148.67,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921586773,46.54,148.67,148.66,8.99609299]
["bitfinex-derivatives","SOLF0:USTF0",1751921593486,46.54,148.67,148.66,8.99478995]
["bitfinex-derivatives","SOLF0:USTF0",1751921594187,46.54,148.67,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921598690,46.54,148.67,148.66,8.99478995]
["bitfinex-derivatives","SOLF0:USTF0",1751921599793,46.54,148.67,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921599989,46.54,148.67,148.66,8.99478995]
["bitfinex-derivatives","SOLF0:USTF0",1751921607395,46.54,148.67,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921608192,46.54,148.67,148.66,8.99478995]
["bitfinex-derivatives","SOLF0:USTF0",1751921608394,46.54,148.67,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921609596,48.80888995,148.67,148.63,2.26888995]
["bitfinex-derivatives","SOLF0:USTF0",1751921609896,195.32,148.66,148.63,2.26888995]
["bitfinex-derivatives","SOLF0:USTF0",1751921610195,202.046,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751921611298,195.32,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751921611597,195.32,148.66,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751921616602,195.32,148.66,148.65,8.99518995]
["bitfinex-derivatives","SOLF0:USTF0",1751921617198,195.32,148.66,148.65,8.99522753]
["bitfinex-derivatives","SOLF0:USTF0",1751921617903,241.84,148.67,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751921618102,241.84,148.67,148.66,8.99482753]
["bitfinex-derivatives","SOLF0:USTF0",1751921618907,6.7242,148.7,148.68,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751921619105,195.28,148.69,148.67,2.26892753]
["bitfinex-derivatives","SOLF0:USTF0",1751921619400,195.28,148.69,148.67,8.99402753]
["bitfinex-derivatives","SOLF0:USTF0",1751921619608,6.7242,148.7,148.67,2.26892753]
["bitfinex-derivatives","SOLF0:USTF0",1751921619908,195.28,148.69,148.67,2.26892753]
["bitfinex-derivatives","SOLF0:USTF0",1751921620607,195.28,148.69,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751921623705,195.24,148.69,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751921624708,197.50870462,148.69,148.65,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921624909,197.50870462,148.69,148.64,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921625204,8.99450462,148.67,148.63,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921625401,195.24,148.66,148.63,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921626103,195.24,148.66,148.64,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921626304,201.9661,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751921629704,6.7264,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921631316,204.23480462,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921631614,204.23480462,148.66,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751921631814,201.9661,148.66,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751921632012,204.23480462,148.66,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751921632715,241.68,148.66,148.61,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921632910,243.94870462,148.66,148.62,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921633116,243.94870462,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921633915,6.7263,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751921638121,250.67490462,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751921638522,250.67490462,148.66,148.62,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921639525,250.67490462,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751921640424,250.67490462,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751921641128,250.67490462,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751921641828,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751921642030,243.94870462,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751921642530,250.67490462,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751921642931,250.67490462,148.66,148.62,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921643728,241.68,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751921645136,248.406,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751921646235,250.67470462,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751921646730,6.727,148.64,148.57,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751921646933,197.44870462,148.63,148.59,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921647130,195.16,148.62,148.59,2.26870462]
["bitfinex-derivatives","SOLF0:USTF0",1751921647331,2.26870462,148.6,148.52,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921647526,2.27283637,148.56,148.52,21.05900566]
["bitfinex-derivatives","SOLF0:USTF0",1751921647730,195.16,148.55,148.51,2.27283637]
["bitfinex-derivatives","SOLF0:USTF0",1751921647930,195.16,148.55,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751921649131,197.43298205,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751921649334,2.27298205,148.53,148.44,50.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751921649532,2.27298205,148.53,148.39,2.27298205]
["bitfinex-derivatives","SOLF0:USTF0",1751921649533,2.27298205,148.45,148.39,2.27298205]
["bitfinex-derivatives","SOLF0:USTF0",1751921649726,209.73923197,148.52,148.33,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751921649727,46.46,148.46,148.43,2.27298205]
["bitfinex-derivatives","SOLF0:USTF0",1751921649934,46.46,148.47,148.45,2.27559606]
["bitfinex-derivatives","SOLF0:USTF0",1751921650230,46.46,148.47,148.46,9.01059606]
["bitfinex-derivatives","SOLF0:USTF0",1751921650437,2.2755527,148.47,148.4,50.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751921650630,2.2755527,148.45,148.41,2.2755527]
["bitfinex-derivatives","SOLF0:USTF0",1751921650836,201.9156,148.45,148.39,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921651034,195.18,148.45,148.39,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921652136,195.18,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751921652430,195.18,148.45,148.36,5.7106895]
["bitfinex-derivatives","SOLF0:USTF0",1751921652635,3.55710949,148.43,148.36,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751921652838,198.81710949,148.43,148.36,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751921653429,198.81710949,148.43,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751921654436,3.55710949,148.41,148.32,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921654641,46.48,148.4,148.32,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921654837,195.26,148.39,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751921655530,195.26,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751921656429,195.26,148.39,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751921658837,195.26,148.39,148.32,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921659036,195.26,148.39,148.34,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921659433,195.26,148.39,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751921660537,46.48,148.4,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751921660841,195.38,148.41,148.38,3.55710949]
["bitfinex-derivatives","SOLF0:USTF0",1751921661235,195.38,148.41,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751921661835,46.46,148.44,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751921662036,46.46,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921662241,241.92,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921663844,245.47833053,148.44,148.32,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751921664043,3.55833053,148.42,148.34,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921664344,195.62,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751921664745,195.62,148.41,148.34,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921666740,195.62,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751921667246,195.62,148.41,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751921667549,48.7306,148.44,148.38,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921667550,46.46,148.44,148.38,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921667748,46.46,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751921667941,242.08,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751921668140,242.08,148.44,148.38,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921669255,46.46,148.44,148.38,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921669452,242.08,148.44,148.38,3.55833053]
["bitfinex-derivatives","SOLF0:USTF0",1751921669949,242.08,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921669950,46.46,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921671457,46.46,148.44,148.27,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751921671654,3.55996522,148.41,148.33,5.83446522]
["bitfinex-derivatives","SOLF0:USTF0",1751921671857,199.31996522,148.41,148.33,5.83446522]
["bitfinex-derivatives","SOLF0:USTF0",1751921672757,195.76,148.41,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751921674559,46.46,148.44,148.37,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921674758,242.48,148.44,148.37,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921675158,242.48,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751921675654,46.46,148.44,148.39,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921675856,46.46,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921676052,3.55996522,148.48,148.41,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921676053,46.48,148.48,148.41,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921676263,242.58,148.48,148.41,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921676451,46.48,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751921676651,46.48,148.48,148.43,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921676962,46.48,148.48,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751921677162,53.2142,148.48,148.4,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751921677363,56.77416522,148.48,148.4,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751921677663,196.14,148.47,148.42,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921678363,46.48,148.48,148.4,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751921678364,46.48,148.48,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921678964,46.48,148.48,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751921679357,196.36,148.51,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921679562,203.1129,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921680267,687.11236522,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921680472,883.47236522,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921680965,683.5524,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921681362,879.8724,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751921682370,879.8724,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751921682668,879.8724,148.52,148.46,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921682669,46.48,148.52,148.48,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921683972,46.48,148.52,148.45,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921684469,46.48,148.52,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921684470,53.2125,148.52,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921695878,53.2125,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751921697686,53.2125,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751921700287,50.03996522,148.52,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921700488,50.03996522,148.52,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921700982,6.7331,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751921701377,3.55996522,148.5,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921701585,3.55996522,148.48,148.42,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921701791,3.55996522,148.51,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921702085,202.5729,148.51,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921702787,6.7332,148.5,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921703385,6.7332,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751921705187,6.7329,148.51,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921705689,6.7329,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921706792,6.7332,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921709794,6.733,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921710495,242.34,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921710496,6.7334,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751921711295,6.7334,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751921711698,6.7334,148.5,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921713595,6.7334,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751921717397,6.7334,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921717597,6.7336,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751921725809,6.734,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751921726101,6.734,148.48,148.44,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921726102,3.55996522,148.51,148.42,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751921726303,8.07651262,148.5,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751921726610,8.07651262,148.5,148.4,5.79236522]
["bitfinex-derivatives","SOLF0:USTF0",1751921726611,18.10549898,148.49,148.4,5.79236522]
["bitfinex-derivatives","SOLF0:USTF0",1751921726808,3.55996522,148.47,148.4,5.79236522]
["bitfinex-derivatives","SOLF0:USTF0",1751921727402,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751921727603,6.7354,148.45,148.4,5.79236522]
["bitfinex-derivatives","SOLF0:USTF0",1751921727802,6.7352,148.46,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751921728008,6.7352,148.46,148.4,5.79236522]
["bitfinex-derivatives","SOLF0:USTF0",1751921728402,6.7352,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921728706,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921729006,6.7355,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921729708,6.736,148.44,148.4,5.79236522]
["bitfinex-derivatives","SOLF0:USTF0",1751921730806,6.7356,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751921731111,50.07996522,148.47,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751921731511,6.7357,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751921732105,6.736,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751921732309,46.52,148.47,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751921733610,3.55996522,148.46,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751921734013,6.7357,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751921735212,6.7359,148.44,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751921735410,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751921735909,6.7379,148.4,148.38,12.53712645]
["bitfinex-derivatives","SOLF0:USTF0",1751921736114,50.09996522,148.42,148.34,14.74922645]
["bitfinex-derivatives","SOLF0:USTF0",1751921736309,3.55996522,148.4,148.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751921736512,3.55996522,148.4,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751921736513,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751921737615,6.7383,148.39,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751921738012,3.55996522,148.4,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751921738207,10.29806522,148.4,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751921738513,3.55996522,148.4,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751921739106,3.55996522,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751921739310,46.54,148.42,148.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751921739311,6.7373,148.41,148.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751921739713,6.7373,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751921740712,6.7373,148.41,148.3,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921740713,7.11993044,148.4,148.3,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921740921,3.55996522,148.34,148.29,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751921741317,10.30066522,148.34,148.29,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751921741614,10.30066522,148.34,148.24,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921741615,46.54,148.35,148.22,59.04068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921741814,46.54,148.35,148.26,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751921742015,3.55996522,148.32,148.26,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751921742812,6.7421,148.31,148.26,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1751921743008,3.55996522,148.32,148.26,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751921743208,3.55996522,148.3,148.22,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921743412,46.56,148.29,148.18,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921743616,3.55996522,148.26,148.18,5.74106522]
["bitfinex-derivatives","SOLF0:USTF0",1751921743822,50.11996522,148.26,148.18,5.74106522]
["bitfinex-derivatives","SOLF0:USTF0",1751921744210,50.11996522,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751921744615,46.56,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751921745318,46.56,148.26,148.18,5.74106522]
["bitfinex-derivatives","SOLF0:USTF0",1751921745514,3.55996522,148.25,148.18,5.74106522]
["bitfinex-derivatives","SOLF0:USTF0",1751921745823,46.56,148.26,148.15,1.17385145]
["bitfinex-derivatives","SOLF0:USTF0",1751921746012,3.55996522,148.23,148.14,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921746216,50.11996522,148.26,148.12,5.91748811]
["bitfinex-derivatives","SOLF0:USTF0",1751921746417,3.55996522,148.21,148.13,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921746620,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921747020,46.56,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751921748524,46.56,148.21,148.12,9.47745333]
["bitfinex-derivatives","SOLF0:USTF0",1751921748726,46.56,148.21,148.16,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921749318,46.56,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751921749718,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921750221,46.56,148.21,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751921751324,46.56,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751921752121,46.56,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751921753125,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921753524,46.56,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751921753716,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921754325,46.56,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921754826,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921755025,46.56,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921755622,46.56,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751921756027,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921756225,46.56,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921757832,46.56,148.21,148.15,3.55996522]
["bitfinex-derivatives","SOLF0:USTF0",1751921758328,46.56,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921760830,46.56,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751921761728,46.56,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921761929,50.11996522,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921762129,56.86666522,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921762331,50.11996522,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921762831,56.86656522,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921765028,56.86656522,148.21,148.12,5.91748811]
["bitfinex-derivatives","SOLF0:USTF0",1751921765029,46.56,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921765827,6.7461,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921766028,54.2661,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921767835,57.83455923,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921768536,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921769333,57.83445923,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921769738,51.08845923,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921770242,57.83445923,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751921770429,57.83445923,148.22,148.15,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921770836,57.83445923,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921771441,57.83445923,148.22,148.15,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921772239,47.52,148.22,148.17,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921773042,47.52,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751921774343,47.52,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921774743,47.52,148.22,148.14,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751921775044,47.52,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751921775434,54.2662,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751921775838,54.2662,148.22,148.16,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921775839,47.52,148.22,148.14,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751921776038,47.52,148.22,148.16,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921776439,47.52,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751921776641,51.08845923,148.22,148.15,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921776837,51.08845923,148.22,148.13,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921777140,6.7469,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751921777846,6.7473,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751921778646,6.7478,148.18,148.14,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921778845,51.08845923,148.22,148.1,47.73424754]
["bitfinex-derivatives","SOLF0:USTF0",1751921778846,3.56845923,148.2,148.1,47.73424754]
["bitfinex-derivatives","SOLF0:USTF0",1751921779050,3.56845923,148.2,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921779247,6.7484,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751921779447,47.52,148.22,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921779643,3.56845923,148.2,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921779953,6.7475,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751921780749,3.56845923,148.2,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921780750,6.747,148.2,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921780951,3.56845923,148.21,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921781150,6.7468,148.2,148.12,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921782553,10.31505923,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751921782749,47.52,148.22,148.14,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921783052,47.52,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921783251,47.52,148.22,148.16,3.56845923]
["bitfinex-derivatives","SOLF0:USTF0",1751921783753,47.52,148.22,148.17,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751921784350,47.52,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751921787048,9.42693062,148.29,148.18,3.56693371]
["bitfinex-derivatives","SOLF0:USTF0",1751921787253,54.98311452,148.28,148.2,3.56693371]
["bitfinex-derivatives","SOLF0:USTF0",1751921787453,4.07618081,148.27,148.2,3.56693371]
["bitfinex-derivatives","SOLF0:USTF0",1751921787753,50.90693371,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751921787955,4.07789116,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751921788156,6.7439,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751921792563,50.90590182,148.28,148.21,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921792764,47.34,148.28,148.21,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921792962,47.34,148.28,148.23,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921793363,47.34,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751921794361,47.34,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751921794860,47.34,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751921795267,47.34,148.28,148.23,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921795669,47.34,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751921796370,50.90590182,148.28,148.22,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921796567,50.90590182,148.28,148.2,5.80950182]
["bitfinex-derivatives","SOLF0:USTF0",1751921796966,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751921797168,3.56590182,148.26,148.19,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921797470,6.745,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921799671,3.56590182,148.24,148.17,14.68888531]
["bitfinex-derivatives","SOLF0:USTF0",1751921799965,3.56590182,148.22,148.14,18.26958713]
["bitfinex-derivatives","SOLF0:USTF0",1751921800168,6.747,148.2,148.14,18.26958713]
["bitfinex-derivatives","SOLF0:USTF0",1751921800368,3.56590182,148.22,148.14,18.26958713]
["bitfinex-derivatives","SOLF0:USTF0",1751921801676,6.7465,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921802773,10.31190182,148.22,148.15,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921804376,6.746,148.22,148.15,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921804579,6.746,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921804778,6.7463,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921805275,50.90590182,148.23,148.14,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921805276,6.7475,148.19,148.14,3.56590182]
["bitfinex-derivatives","SOLF0:USTF0",1751921805977,6.7467,148.21,148.15,3.56858207]
["bitfinex-derivatives","SOLF0:USTF0",1751921806373,6.7467,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921806874,6.7469,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921808580,6.7465,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921809074,50.90858207,148.23,148.15,3.56858207]
["bitfinex-derivatives","SOLF0:USTF0",1751921809274,6.746,148.22,148.15,3.56858207]
["bitfinex-derivatives","SOLF0:USTF0",1751921809877,57.65428207,148.23,148.15,3.56858207]
["bitfinex-derivatives","SOLF0:USTF0",1751921810482,57.65428207,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921811375,47.34,148.23,148.17,3.56858207]
["bitfinex-derivatives","SOLF0:USTF0",1751921811778,54.0856,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751921812179,54.0856,148.23,148.17,3.56858207]
["bitfinex-derivatives","SOLF0:USTF0",1751921812876,6.7459,148.22,148.15,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921813084,6.7459,148.22,148.17,3.56726898]
["bitfinex-derivatives","SOLF0:USTF0",1751921814878,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921817787,54.0855,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921819187,6.7458,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921819388,47.34,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921820282,6.7461,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751921820484,47.34,148.23,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921821386,47.34,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921821685,47.34,148.23,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921822784,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921823188,54.0857,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921824789,47.34,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921826293,47.34,148.23,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751921827097,47.34,148.23,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921827501,54.0856,148.23,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921828496,54.0856,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921829596,47.34,148.23,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751921830296,54.0854,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921830491,47.34,148.23,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921832299,47.34,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921832597,47.34,148.23,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921833599,47.34,148.23,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751921834897,6.7447,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751921835295,47.26,148.27,148.24,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921835496,47.26,148.31,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751921835798,6.7434,148.28,148.22,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921835994,3.56778407,148.3,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751921836193,3.56778407,148.28,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751921836590,3.56778407,148.28,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751921836891,3.56778407,148.26,148.19,5.84168407]
["bitfinex-derivatives","SOLF0:USTF0",1751921837093,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921838597,6.7456,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921840305,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751921843208,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751921844209,6.7459,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751921845613,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921846812,6.7463,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921847005,9.44373055,148.27,148.16,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921847209,50.68778407,148.26,148.17,3.56778407]
["bitfinex-derivatives","SOLF0:USTF0",1751921847410,3.56778407,148.24,148.16,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921847611,3.56778407,148.22,148.14,16.06846938]
["bitfinex-derivatives","SOLF0:USTF0",1751921847910,47.12,148.21,148.14,16.06846938]
["bitfinex-derivatives","SOLF0:USTF0",1751921848110,6.7472,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751921850513,47.12,148.21,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751921851711,6.7473,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751921857126,6.7473,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751921858527,47.12,148.21,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751921858728,3.56778407,148.2,148.14,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921859027,3.56778407,148.18,148.13,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751921859224,6.7488,148.16,148.13,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751921859426,6.7488,148.16,148.13,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751921860532,6.7488,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751921861931,6.7483,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751921862327,6.7484,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751921862836,6.7484,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751921863136,6.7479,148.18,148.13,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751921863340,6.7479,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751921863837,6.7479,148.18,148.13,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751921865335,3.56778407,148.2,148.13,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751921865734,3.56778407,148.2,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751921866437,6.7473,148.19,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751921866739,3.56778407,148.2,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751921867639,6.7477,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751921869733,6.7474,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751921869940,3.56778407,148.18,148.11,16.06846938]
["bitfinex-derivatives","SOLF0:USTF0",1751921870140,3.56778407,148.18,148.12,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921870340,3.56778407,148.18,148.11,16.06846938]
["bitfinex-derivatives","SOLF0:USTF0",1751921870536,3.56778407,148.18,148.11,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921871139,6.7492,148.15,148.11,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921871336,46.96,148.16,148.11,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921871536,53.7089,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751921872541,53.7089,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751921873341,53.7088,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751921878544,53.7088,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751921881646,53.7088,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751921882043,53.7088,148.16,148.11,3.57063456]
["bitfinex-derivatives","SOLF0:USTF0",1751921882546,46.96,148.16,148.11,3.57063456]
["bitfinex-derivatives","SOLF0:USTF0",1751921882744,46.96,148.16,148.11,16.07131987]
["bitfinex-derivatives","SOLF0:USTF0",1751921882946,46.96,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751921883149,46.96,148.16,148.13,2.28491595]
["bitfinex-derivatives","SOLF0:USTF0",1751921883447,46.96,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751921884452,46.96,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751921884648,2.28491595,148.19,148.15,2.28491595]
["bitfinex-derivatives","SOLF0:USTF0",1751921885248,9.03241595,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751921885652,2.28491595,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751921885848,6.7479,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751921886145,46.96,148.2,148.17,2.28491595]
["bitfinex-derivatives","SOLF0:USTF0",1751921886350,49.24491595,148.2,148.16,2.28491595]
["bitfinex-derivatives","SOLF0:USTF0",1751921886747,55.99191595,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751921886954,53.707,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751921887550,53.707,148.2,148.14,16.06970401]
["bitfinex-derivatives","SOLF0:USTF0",1751921888053,53.707,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751921888753,53.707,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751921889355,46.96,148.2,148.13,16.06970401]
["bitfinex-derivatives","SOLF0:USTF0",1751921889656,46.96,148.2,148.14,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751921889957,46.96,148.2,148.15,3.5690187]
["bitfinex-derivatives","SOLF0:USTF0",1751921890458,53.7069,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751921891659,46.96,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751921892158,46.96,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751921893054,6.7456,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751921895957,6.7456,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751921896163,187.83046738,148.24,148.19,3.5690187]
["bitfinex-derivatives","SOLF0:USTF0",1751921896460,191.39948608,148.24,148.17,3.5690187]
["bitfinex-derivatives","SOLF0:USTF0",1751921896661,6.7459,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921900864,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751921901162,6.7464,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921901357,6.7464,148.21,148.17,3.5690187]
["bitfinex-derivatives","SOLF0:USTF0",1751921901556,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921901754,191.39948608,148.24,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921902058,6.7461,148.22,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751921902463,6.7461,148.22,148.17,3.5690187]
["bitfinex-derivatives","SOLF0:USTF0",1751921902666,6.7461,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751921903767,6.7461,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751921906164,6.7456,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751921906565,46.96,148.24,148.17,16.06970401]
["bitfinex-derivatives","SOLF0:USTF0",1751921906765,6.7454,148.23,148.2,2.28291317]
["bitfinex-derivatives","SOLF0:USTF0",1751921906966,46.96,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751921907166,49.24291317,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751921907460,49.24291317,148.24,148.2,2.28291317]
["bitfinex-derivatives","SOLF0:USTF0",1751921907461,55.98801317,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921907662,2.28291317,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921908364,49.24291317,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921908866,55.98811317,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921910062,53.7052,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921910366,55.98811317,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751921910566,46.96,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751921910760,2.28291317,148.27,148.22,2.28291317]
["bitfinex-derivatives","SOLF0:USTF0",1751921911364,6.7443,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751921911562,6.7443,148.26,148.23,9.02791317]
["bitfinex-derivatives","SOLF0:USTF0",1751921911762,6.7443,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751921912563,46.8,148.28,148.24,2.28291317]
["bitfinex-derivatives","SOLF0:USTF0",1751921912763,56.2409343,148.34,148.27,3.56272678]
["bitfinex-derivatives","SOLF0:USTF0",1751921912969,6.7418,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751921914467,3.56348223,148.31,148.21,14.83988531]
["bitfinex-derivatives","SOLF0:USTF0",1751921914670,3.56348223,148.29,148.21,5.90268223]
["bitfinex-derivatives","SOLF0:USTF0",1751921915171,6.7441,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751921915469,6.7441,148.26,148.21,5.90268223]
["bitfinex-derivatives","SOLF0:USTF0",1751921915470,3.56348223,148.27,148.21,5.90268223]
["bitfinex-derivatives","SOLF0:USTF0",1751921916071,6.7443,148.26,148.21,5.90268223]
["bitfinex-derivatives","SOLF0:USTF0",1751921916472,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751921916672,46.8,148.3,148.23,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921917076,6.7434,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751921917773,6.7434,148.28,148.23,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921917774,6.7434,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751921917966,6.7429,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751921918269,6.7429,148.29,148.23,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921918472,6.7429,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751921919578,53.5424,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751921922475,46.8,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751921922781,46.8,148.3,148.27,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921924180,6.741,148.33,148.29,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921924480,6.741,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751921925175,6.7413,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751921925381,6.7413,148.32,148.29,10.30598223]
["bitfinex-derivatives","SOLF0:USTF0",1751921925878,6.7413,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751921927778,6.7411,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751921928384,6.7413,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751921928582,50.36348223,148.35,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751921928982,6.7408,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751921930074,6.7405,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751921930283,50.36348223,148.35,148.29,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921930677,50.36348223,148.35,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751921930678,46.8,148.35,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751921930874,46.8,148.35,148.3,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921931678,53.5402,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921932779,6.7404,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921932980,46.8,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921933684,46.8,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921934684,46.8,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921935078,53.5401,148.35,148.29,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921935283,46.8,148.35,148.31,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921935782,6.7388,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751921936085,6.7388,148.38,148.33,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921936383,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751921937384,46.82,148.39,148.33,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921937884,6.7388,148.38,148.33,3.56348223]
["bitfinex-derivatives","SOLF0:USTF0",1751921939387,6.7388,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751921939590,46.82,148.39,148.31,5.98628223]
["bitfinex-derivatives","SOLF0:USTF0",1751921939786,3.56348223,148.38,148.31,5.98628223]
["bitfinex-derivatives","SOLF0:USTF0",1751921939987,6.7397,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921940182,3.56348223,148.38,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921940584,6.7399,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921940892,3.56348223,148.38,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921941386,3.56348223,148.38,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921941893,6.7401,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921943495,6.7401,148.35,148.31,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751921944289,3.56348223,148.38,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921944290,6.7404,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921944791,3.56348223,148.38,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921945390,6.7402,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921946099,6.7402,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751921946297,6.7402,148.35,148.31,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751921947302,6.7402,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751921949700,6.7404,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921949890,3.56348223,148.38,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921950500,6.7402,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921951199,6.7402,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751921953002,6.7402,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751921959304,3.56348223,148.36,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751921959609,3.56348223,148.36,148.28,5.96798223]
["bitfinex-derivatives","SOLF0:USTF0",1751921959804,6.741,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751921965416,6.741,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751921966212,6.741,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751921967015,6.741,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751921968219,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751921968812,9.02037362,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751921970220,2.27977362,148.33,148.28,14.90518531]
["bitfinex-derivatives","SOLF0:USTF0",1751921970420,2.27977362,148.32,148.28,4.68427362]
["bitfinex-derivatives","SOLF0:USTF0",1751921970722,6.742,148.31,148.28,11.42697362]
["bitfinex-derivatives","SOLF0:USTF0",1751921971719,9.02127362,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921971913,6.7415,148.32,148.29,9.02217362]
["bitfinex-derivatives","SOLF0:USTF0",1751921972720,6.7415,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921972919,6.7418,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921974421,6.7418,148.31,148.29,9.02217362]
["bitfinex-derivatives","SOLF0:USTF0",1751921980127,6.7418,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921980329,6.7418,148.31,148.29,9.02217362]
["bitfinex-derivatives","SOLF0:USTF0",1751921981826,6.7418,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921984028,9.02127362,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921984626,6.7418,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751921984826,6.7418,148.31,148.29,9.02217362]
["bitfinex-derivatives","SOLF0:USTF0",1751921986836,6.7418,148.31,148.28,11.42717362]
["bitfinex-derivatives","SOLF0:USTF0",1751921987242,2.27977362,148.32,148.28,11.42717362]
["bitfinex-derivatives","SOLF0:USTF0",1751921987440,2.27977362,148.31,148.28,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751921987642,2.27977362,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751921987842,9.02177362,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751921989442,9.02177362,148.31,148.28,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751921990645,9.02177362,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751921991046,49.06039294,148.35,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751921991245,2.28039294,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751921991449,2.28039294,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751921991641,2.28039294,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751921991944,9.02199294,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751921993843,6.7418,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751921995245,6.7418,148.31,148.28,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751921995649,6.7418,148.31,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751921996546,6.7418,148.31,148.28,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751921996746,6.7418,148.31,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751921997555,6.7418,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751922000255,9.02179294,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751922001758,2.28039294,148.32,148.28,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751922002052,46.78,148.35,148.26,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922002258,2.28039294,148.28,148.25,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922002463,2.28039294,148.27,148.24,19.24538531]
["bitfinex-derivatives","SOLF0:USTF0",1751922002661,6.7447,148.25,148.23,14.69558531]
["bitfinex-derivatives","SOLF0:USTF0",1751922002858,9.02667381,148.25,148.23,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922003050,2.28197381,148.27,148.23,14.78265912]
["bitfinex-derivatives","SOLF0:USTF0",1751922003255,6.744,148.26,148.23,2.28197381]
["bitfinex-derivatives","SOLF0:USTF0",1751922003556,2.28197381,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751922003758,9.02577381,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751922004059,2.28197381,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751922005864,9.02607381,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751922006453,9.02647381,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751922006761,2.28197381,148.24,148.2,14.78265912]
["bitfinex-derivatives","SOLF0:USTF0",1751922006959,2.28197381,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751922007657,2.28197381,148.23,148.2,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922007862,2.28197381,148.23,148.2,19.24708531]
["bitfinex-derivatives","SOLF0:USTF0",1751922008363,9.02737381,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751922008560,2.28197381,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751922008765,2.28197381,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751922009257,9.02797381,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751922009460,2.28197381,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751922009864,9.02757381,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751922010363,6.7456,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751922010661,9.02757381,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751922010864,6.7456,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751922011962,46.76,148.24,148.18,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751922012267,46.76,148.24,148.19,3.56751081]
["bitfinex-derivatives","SOLF0:USTF0",1751922012966,46.76,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751922014262,46.76,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922015162,46.76,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751922023563,53.5049,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751922023766,46.76,148.24,148.18,20.46149612]
["bitfinex-derivatives","SOLF0:USTF0",1751922024370,53.5049,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922025567,199.82751081,148.23,148.17,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922025869,50.30941301,148.25,148.19,3.56941301]
["bitfinex-derivatives","SOLF0:USTF0",1751922026069,53.4848,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751922026268,46.74,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751922026769,53.4847,148.25,148.2,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751922027470,6.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922027766,46.74,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922028171,6.7448,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922028364,3.56941301,148.3,148.21,3.56941301]
["bitfinex-derivatives","SOLF0:USTF0",1751922028571,196.26,148.29,148.21,5.78201301]
["bitfinex-derivatives","SOLF0:USTF0",1751922028773,196.26,148.29,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751922028973,196.26,148.29,148.23,3.56941301]
["bitfinex-derivatives","SOLF0:USTF0",1751922029474,10.31181301,148.3,148.23,3.56941301]
["bitfinex-derivatives","SOLF0:USTF0",1751922029673,196.26,148.29,148.23,3.56941301]
["bitfinex-derivatives","SOLF0:USTF0",1751922031775,196.26,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751922032477,196.26,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751922032775,196.26,148.29,148.26,2.28123954]
["bitfinex-derivatives","SOLF0:USTF0",1751922033577,196.26,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751922033775,2.28123227,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751922033978,196.22,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751922034375,126.20703957,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922034575,196.22,148.3,148.27,2.2811809]
["bitfinex-derivatives","SOLF0:USTF0",1751922034771,128.48822047,148.31,148.27,2.2811809]
["bitfinex-derivatives","SOLF0:USTF0",1751922034973,2.2811809,148.28,148.21,14.71328531]
["bitfinex-derivatives","SOLF0:USTF0",1751922035276,46.74,148.27,148.24,2.2811809]
["bitfinex-derivatives","SOLF0:USTF0",1751922036077,46.74,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751922037182,49.0211809,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751922037373,2.2811809,148.26,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751922041474,9.0254809,148.26,148.2,14.82778531]
["bitfinex-derivatives","SOLF0:USTF0",1751922041675,2.2811809,148.24,148.2,14.82778531]
["bitfinex-derivatives","SOLF0:USTF0",1751922042074,2.2811809,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922044882,206.53172036,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922046078,6.7453,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751922047176,6.7453,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751922048687,206.53192036,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751922049385,6.7449,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751922050388,206.53192036,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751922050678,196.22,148.25,148.19,16.06790567]
["bitfinex-derivatives","SOLF0:USTF0",1751922050884,196.22,148.25,148.2,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922051286,202.9647,148.25,148.2,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922052487,202.9647,148.25,148.2,16.06721324]
["bitfinex-derivatives","SOLF0:USTF0",1751922052677,202.9647,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751922052882,196.22,148.25,148.21,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922053083,634.68652793,148.28,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751922053285,242.96,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751922053582,249.7045,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751922060288,249.7045,148.25,148.21,18.42961324]
["bitfinex-derivatives","SOLF0:USTF0",1751922060789,249.7045,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751922062284,249.7045,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922062587,6.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751922063181,6.7454,148.23,148.2,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922063385,196.18,148.22,148.19,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922064091,196.18,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751922064289,196.18,148.22,148.19,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922064589,196.18,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751922067189,196.18,148.22,148.2,9.02944392]
["bitfinex-derivatives","SOLF0:USTF0",1751922067392,196.18,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751922067791,196.18,148.22,148.19,14.78362923]
["bitfinex-derivatives","SOLF0:USTF0",1751922068290,196.18,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751922069690,198.46294392,148.22,148.19,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922069891,198.46294392,148.22,148.17,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922070295,198.46294392,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751922070296,9.02944392,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751922071792,196.18,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751922071995,46.74,148.25,148.21,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922072188,196.16,148.24,148.22,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922072397,249.6445,148.25,148.23,9.02814392]
["bitfinex-derivatives","SOLF0:USTF0",1751922072588,249.6445,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751922073598,46.72,148.3,148.24,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922073799,46.72,148.3,148.28,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922073996,46.72,148.3,148.28,9.02564392]
["bitfinex-derivatives","SOLF0:USTF0",1751922074195,46.72,148.3,148.28,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922074394,242.88,148.3,148.28,2.28294392]
["bitfinex-derivatives","SOLF0:USTF0",1751922074900,242.88,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751922076394,631.22,148.36,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751922076601,46.72,148.35,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922076794,196.14,148.34,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922077498,199.70315172,148.33,148.26,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922077698,206.44425172,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922077899,202.8811,148.33,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922078103,202.8811,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922078490,6.7413,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922079201,6.7418,148.31,148.26,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922079891,6.7418,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751922082099,6.7414,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751922082694,46.72,148.35,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922082902,196.08,148.34,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922083598,202.8205,148.34,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922084094,202.8205,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922084300,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922085493,202.8208,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922086201,196.08,148.33,148.28,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922086901,6.742,148.31,148.28,10.30595172]
["bitfinex-derivatives","SOLF0:USTF0",1751922088402,6.7423,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751922088701,46.68,148.3,148.25,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922089401,6.7429,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751922090200,6.7433,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751922090396,196.06,148.29,148.24,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751922091500,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751922093302,6.7442,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751922096103,6.7442,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751922096301,6.7442,148.26,148.22,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922096506,6.7442,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751922109915,6.7442,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751922110307,46.68,148.27,148.21,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922110513,46.68,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751922111614,53.4236,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751922111915,46.68,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751922112115,46.68,148.27,148.23,3.56315172]
["bitfinex-derivatives","SOLF0:USTF0",1751922112516,46.68,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751922116318,46.68,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751922116721,46.68,148.27,148.23,16.06383703]
["bitfinex-derivatives","SOLF0:USTF0",1751922116916,46.68,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751922117418,46.68,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751922117615,46.68,148.27,148.23,16.06383703]
["bitfinex-derivatives","SOLF0:USTF0",1751922117818,50.22238967,148.34,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751922118018,3.56238967,148.32,148.26,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922118220,3.56238967,148.32,148.24,16.06307498]
["bitfinex-derivatives","SOLF0:USTF0",1751922118221,6.7425,148.3,148.24,16.06307498]
["bitfinex-derivatives","SOLF0:USTF0",1751922118420,6.7425,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751922119519,6.7425,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751922119817,6.7419,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751922120621,3.56238967,148.32,148.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751922121216,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751922121515,3.56238967,148.32,148.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751922122520,6.7424,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751922123118,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751922124314,3.56238967,148.32,148.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751922124823,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751922126018,3.56238967,148.32,148.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751922126322,3.56238967,148.36,148.3,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922126621,46.66,148.35,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751922126823,46.66,148.35,148.34,10.30258967]
["bitfinex-derivatives","SOLF0:USTF0",1751922127018,631.02,148.39,148.34,10.30258967]
["bitfinex-derivatives","SOLF0:USTF0",1751922127019,677.68,148.39,148.34,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922127220,9.44100556,148.44,148.31,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922127221,46.66,148.42,148.36,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922127526,46.66,148.42,148.38,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922127721,6.7374,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751922128021,46.66,148.42,148.37,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922128217,25.95183033,148.49,148.33,16.06307498]
["bitfinex-derivatives","SOLF0:USTF0",1751922128218,9.44100556,148.48,148.34,12.50068531]
["bitfinex-derivatives","SOLF0:USTF0",1751922128423,250.92531294,148.47,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922128623,46.66,148.46,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922129523,46.66,148.46,148.43,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922129917,10.29568967,148.5,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751922130123,46.64,148.5,148.45,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922130625,6.7338,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922131628,50.20238967,148.5,148.41,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751922131826,3.56238967,148.48,148.41,8.28098967]
["bitfinex-derivatives","SOLF0:USTF0",1751922132227,6.7349,148.46,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751922132428,6.7349,148.46,148.41,8.28098967]
["bitfinex-derivatives","SOLF0:USTF0",1751922132923,6.7349,148.46,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751922133122,6.7349,148.46,148.41,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751922133123,3.56238967,148.46,148.41,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751922133331,3.56238967,148.46,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922134531,6.7361,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922136631,53.3556,148.45,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922137428,53.3556,148.45,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922138030,6.7359,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922138425,46.62,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751922138628,46.62,148.45,148.42,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922139033,46.62,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922143435,46.62,148.45,148.37,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751922143738,46.62,148.45,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922144231,50.18238967,148.45,148.38,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922144631,6.7365,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751922146036,6.7361,148.44,148.38,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922146640,6.7361,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922146934,46.62,148.45,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922147532,46.62,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751922148441,53.3554,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751922149335,46.62,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751922149536,46.62,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922157443,46.62,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751922157640,50.18238967,148.45,148.38,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922158542,46.62,148.45,148.37,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751922158749,46.62,148.45,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751922159548,6.7366,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751922162445,6.7368,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751922162847,50.18238967,148.45,148.37,7.99838967]
["bitfinex-derivatives","SOLF0:USTF0",1751922163043,50.18238967,148.45,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751922163247,46.62,148.45,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922163444,53.3557,148.45,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922164348,53.3557,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751922164644,46.62,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751922165348,53.3556,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751922166047,53.3556,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751922166439,53.3556,148.45,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922166840,53.3556,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922167941,53.3556,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922168145,53.3556,148.45,148.39,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922168548,6.7359,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922169843,46.62,148.45,148.41,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922170652,46.62,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922177260,46.62,148.45,148.43,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922177261,46.66,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922177464,4.36311226,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922177656,46.66,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922177861,4.36317114,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922178061,46.66,148.49,148.43,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922178258,3.56238967,148.47,148.41,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922178454,4.36305589,148.46,148.41,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922178761,11.09875589,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922178963,6.7357,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922179164,6.7357,148.45,148.38,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1751922179165,3.56238967,148.45,148.38,18.30338195]
["bitfinex-derivatives","SOLF0:USTF0",1751922179356,51.03635781,148.44,148.38,5.97138967]
["bitfinex-derivatives","SOLF0:USTF0",1751922179557,46.66,148.44,148.38,5.97138967]
["bitfinex-derivatives","SOLF0:USTF0",1751922179757,6.737,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751922179958,46.66,148.44,148.37,12.33199228]
["bitfinex-derivatives","SOLF0:USTF0",1751922180153,6.7379,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751922180360,3.56238967,148.43,148.35,12.33199228]
["bitfinex-derivatives","SOLF0:USTF0",1751922180561,4.37813106,148.42,148.35,12.33199228]
["bitfinex-derivatives","SOLF0:USTF0",1751922180865,6.738,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751922182257,3.56238967,148.43,148.34,18.30338195]
["bitfinex-derivatives","SOLF0:USTF0",1751922182565,46.66,148.44,148.36,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922182768,3.56238967,148.47,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922182965,46.66,148.45,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922183461,53.3958,148.45,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751922184563,53.3958,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751922184766,46.66,148.45,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922185166,46.66,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922185565,46.66,148.45,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922186365,53.3956,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922187368,46.66,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922188469,46.66,148.45,148.4,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922189169,46.66,148.45,148.4,5.91538967]
["bitfinex-derivatives","SOLF0:USTF0",1751922189373,46.66,148.45,148.42,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922189569,46.66,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922195881,46.66,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751922196879,6.7341,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751922197782,53.3938,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751922198878,53.3938,148.49,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922202782,6.7341,148.48,148.44,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922203179,46.66,148.49,148.42,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922203487,6.7347,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751922203883,46.66,148.49,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751922204089,7.91810975,148.48,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922204382,46.66,148.49,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922204589,6.7353,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922206685,6.7355,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922207592,6.7355,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751922207793,6.7351,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751922208193,6.7354,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751922210192,6.7354,148.45,148.41,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922210387,6.7359,148.44,148.41,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922210794,6.7364,148.43,148.4,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751922211896,6.7364,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751922212398,46.64,148.44,148.41,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922213599,46.64,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922213896,46.64,148.48,148.43,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922216399,53.3743,148.48,148.43,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922217494,53.3743,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751922217701,53.3743,148.48,148.43,3.56238967]
["bitfinex-derivatives","SOLF0:USTF0",1751922217997,128.86939162,148.52,148.47,3.55390958]
["bitfinex-derivatives","SOLF0:USTF0",1751922218197,128.86939162,148.52,148.42,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751922218198,128.86939162,148.52,148.48,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922218600,135.60179162,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922218802,128.86939162,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922219003,53.3717,148.54,148.48,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922219900,53.3717,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751922220404,46.64,148.54,148.48,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922220606,46.64,148.54,148.44,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751922220607,46.64,148.54,148.5,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922221101,46.64,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922222599,46.64,148.54,148.51,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751922223007,46.64,148.54,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751922224109,46.64,148.54,148.51,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751922224509,53.3715,148.54,148.51,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751922225009,6.7318,148.53,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751922226110,6.7318,148.53,148.5,10.28613651]
["bitfinex-derivatives","SOLF0:USTF0",1751922226310,6.7326,148.52,148.48,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922226510,46.64,148.54,148.48,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922227215,6.7321,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751922229010,6.7321,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751922229616,53.3715,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751922229803,46.64,148.54,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922230003,46.64,148.54,148.5,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922230210,46.64,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922241022,46.64,148.54,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751922241622,46.64,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922244415,46.64,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922245824,46.64,148.54,148.5,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922245825,46.64,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922246529,50.15323651,148.59,148.52,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922247026,46.6,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751922247522,53.329,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751922248417,50.15323651,148.59,148.53,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1751922248620,50.15323651,148.59,148.52,3.55323651]
["bitfinex-derivatives","SOLF0:USTF0",1751922248820,6.7302,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922249218,50.15323651,148.59,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922249420,3.55323651,148.57,148.51,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751922250029,3.55323651,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751922250824,6.7311,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751922251424,6.7314,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922251623,3.55323651,148.57,148.51,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751922252024,6.7307,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922252326,3.55323651,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922253528,6.7309,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922253934,3.55323651,148.57,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922254629,6.7312,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922258530,6.7313,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922259124,6.731,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922260836,6.7313,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922261834,3.55323651,148.56,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922262135,4.45530439,148.55,148.51,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751922262334,6.7313,148.54,148.51,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751922263029,6.7313,148.54,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751922264538,6.7311,148.55,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751922265137,4.46129809,148.54,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751922265338,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922265532,6.7311,148.55,148.51,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751922265938,6.7311,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751922266133,6.7311,148.55,148.51,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751922267039,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922267339,6.7311,148.55,148.51,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751922268041,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922271245,9.44100556,148.59,148.52,3.55179535]
["bitfinex-derivatives","SOLF0:USTF0",1751922271446,12.63234873,148.58,148.52,3.55179535]
["bitfinex-derivatives","SOLF0:USTF0",1751922271647,12.63234873,148.57,148.52,3.55179535]
["bitfinex-derivatives","SOLF0:USTF0",1751922271944,6.7297,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922273449,12.55250084,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922273649,12.55250084,148.57,148.52,3.55069528]
["bitfinex-derivatives","SOLF0:USTF0",1751922273650,56.02100556,148.61,148.52,3.55069528]
["bitfinex-derivatives","SOLF0:USTF0",1751922273845,3.55069528,148.59,148.52,3.55069528]
["bitfinex-derivatives","SOLF0:USTF0",1751922274056,19.28240084,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922274254,12.55250084,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922274453,3.55069528,148.59,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922274654,6.73,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922278855,6.7297,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922279055,12.61135905,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922279256,6.7297,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922281653,6.7299,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922285558,6.7298,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922286861,9.00229804,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922287257,2.27249804,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922287658,9.00229804,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922289161,6.7299,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922290365,9.00239804,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922290859,6.7299,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922291157,9.00219804,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922291763,2.27249804,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922292661,9.00179804,148.59,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751922292861,10.48694528,148.58,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751922293063,2.27249804,148.58,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751922294162,9.00219804,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922294363,2.27249804,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922295665,6.7297,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922295964,2.27249804,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922300864,9.44100556,148.62,148.49,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751922300865,63.60001904,148.56,148.49,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751922301063,63.60001904,148.56,148.47,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922301064,2.27506879,148.5,148.47,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922301370,2.27506879,148.48,148.46,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922301573,2.27506879,148.47,148.45,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922301776,2.27506879,148.46,148.45,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922302064,2.27506879,148.46,148.44,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922302270,2.27506879,148.45,148.44,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922302973,46.54,148.46,148.43,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922303264,46.54,148.46,148.42,18.78616929]
["bitfinex-derivatives","SOLF0:USTF0",1751922303769,46.54,148.46,148.41,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922303971,46.54,148.46,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751922309275,6.7337,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922310069,53.2933,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922310276,53.2933,148.5,148.4,52.32981297]
["bitfinex-derivatives","SOLF0:USTF0",1751922310277,46.56,148.54,148.49,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922310470,46.56,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751922310667,46.56,148.54,148.49,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922311372,53.2913,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751922312073,53.2913,148.54,148.49,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922312469,3.55771297,148.52,148.46,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751922312671,3.55771297,148.5,148.43,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922312867,3.55771297,148.48,148.41,5.87771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922313176,3.55771297,148.48,148.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751922313374,6.7356,148.45,148.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751922314472,6.736,148.44,148.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751922316577,6.7363,148.43,148.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751922317776,46.56,148.49,148.41,5.87771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922317973,50.11771297,148.49,148.41,5.87771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922319680,6.7352,148.46,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922320774,6.7355,148.45,148.41,12.61471297]
["bitfinex-derivatives","SOLF0:USTF0",1751922320972,3.55771297,148.47,148.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751922321176,3.55771297,148.47,148.35,676.58]
["bitfinex-derivatives","SOLF0:USTF0",1751922321177,3.55771297,148.45,148.37,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922321479,46.58,148.44,148.37,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922321881,6.7371,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751922322078,46.58,148.44,148.37,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922322572,6.7376,148.41,148.37,10.29651297]
["bitfinex-derivatives","SOLF0:USTF0",1751922323980,6.7376,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751922333388,6.7377,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751922333788,3.55771297,148.41,148.36,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751922334285,6.7385,148.39,148.36,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751922337291,6.7379,148.4,148.36,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751922337584,6.7379,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751922339587,3.55771297,148.41,148.34,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751922339787,3.55771297,148.4,148.34,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751922341690,6.7381,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751922343689,6.7378,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751922344395,6.7381,148.39,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751922345100,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751922345597,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751922345795,3.55771297,148.41,148.34,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751922346399,6.7383,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751922355695,195.72,148.43,148.34,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751922355899,3.55771297,148.41,148.34,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751922356199,6.7381,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751922357601,6.7379,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751922361402,6.7379,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751922361608,6.7379,148.4,148.34,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751922362307,6.7379,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751922366409,46.56,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751922366607,46.56,148.41,148.35,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922366808,53.2974,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751922367606,46.56,148.41,148.35,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922367814,46.56,148.45,148.39,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922368111,46.56,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751922369010,53.2956,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751922370014,53.2956,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751922370415,46.56,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751922373921,46.56,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922375313,9.37970788,148.47,148.43,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922375509,9.37970788,148.47,148.45,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922375722,9.37970788,148.47,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751922376016,5.74520788,148.47,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751922376515,12.48453033,148.49,148.45,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922376719,12.48453033,148.49,148.47,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922377017,12.48453033,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922379224,12.48453033,148.49,148.45,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922379415,12.48453033,148.49,148.43,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922379610,12.48453033,148.49,148.47,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922379815,12.48453033,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922389217,18.71674863,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922397927,18.71674863,148.51,148.44,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751922398128,18.71674863,148.51,148.46,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922398528,18.71674863,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922398529,25.44964863,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922398730,18.71674863,148.51,148.46,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922399031,25.44954863,148.51,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751922400530,25.44954863,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751922401030,25.44954863,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922403636,25.44954863,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751922403828,25.44954863,148.51,148.46,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922404025,18.71674863,148.51,148.44,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922404232,22.2744616,148.51,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751922404533,6.7338,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751922404733,46.5,148.49,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751922405534,6.7342,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751922407034,6.7345,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751922407337,6.7345,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751922407938,6.7345,148.47,148.45,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751922408138,6.7342,148.48,148.45,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751922408341,6.7342,148.48,148.42,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922408533,50.05771297,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751922408731,46.5,148.49,148.44,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922408932,46.5,148.49,148.46,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922409143,46.5,148.49,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751922409433,46.5,148.49,148.46,3.55771297]
["bitfinex-derivatives","SOLF0:USTF0",1751922409740,46.5,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922410839,46.5,148.49,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922411335,46.5,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751922414942,46.5,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922424646,46.5,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751922425553,46.5,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922434561,46.5,148.49,148.47,9.00900962]
["bitfinex-derivatives","SOLF0:USTF0",1751922436462,53.2336,148.49,148.47,9.00900962]
["bitfinex-derivatives","SOLF0:USTF0",1751922436664,53.2336,148.49,148.46,9.00950962]
["bitfinex-derivatives","SOLF0:USTF0",1751922436863,2.27480962,148.47,148.44,12.4757897]
["bitfinex-derivatives","SOLF0:USTF0",1751922437063,2.27480962,148.47,148.43,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922437064,9.00950962,148.47,148.43,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922437569,9.00950962,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751922437766,6.7347,148.47,148.44,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922438667,6.7347,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751922439568,6.7342,148.48,148.45,9.01000962]
["bitfinex-derivatives","SOLF0:USTF0",1751922439866,9.00900962,148.48,148.45,9.01000962]
["bitfinex-derivatives","SOLF0:USTF0",1751922440066,9.00900962,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751922442067,46.5,148.49,148.45,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922442272,46.5,148.49,148.48,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922442467,18.71674863,148.51,148.48,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922442669,18.71674863,148.51,148.49,2.27480962]
["bitfinex-derivatives","SOLF0:USTF0",1751922443173,18.71674863,148.51,148.49,9.00810962]
["bitfinex-derivatives","SOLF0:USTF0",1751922444777,18.71674863,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751922445577,18.71674863,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922449079,18.71674863,148.51,148.49,10.28666854]
["bitfinex-derivatives","SOLF0:USTF0",1751922449279,18.71674863,148.51,148.49,3.55336854]
["bitfinex-derivatives","SOLF0:USTF0",1751922450980,18.71674863,148.51,148.49,10.28656854]
["bitfinex-derivatives","SOLF0:USTF0",1751922457088,18.71674863,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922458586,25.44934863,148.51,148.49,10.28676854]
["bitfinex-derivatives","SOLF0:USTF0",1751922460593,18.71674863,148.51,148.49,10.28676854]
["bitfinex-derivatives","SOLF0:USTF0",1751922461597,25.44944863,148.51,148.49,10.28676854]
["bitfinex-derivatives","SOLF0:USTF0",1751922461796,18.71674863,148.51,148.49,10.28676854]
["bitfinex-derivatives","SOLF0:USTF0",1751922462591,18.71674863,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922466301,18.71674863,148.51,148.49,9.00741772]
["bitfinex-derivatives","SOLF0:USTF0",1751922469299,25.44944863,148.51,148.49,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922469803,25.44944863,148.51,148.46,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922469804,2.27411772,148.5,148.46,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922470098,2.27411772,148.49,148.45,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922470298,9.00791772,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751922470500,6.7338,148.49,148.46,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922470998,6.7338,148.49,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922472202,201.8934,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922473598,201.8934,148.5,148.47,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922473797,204.16751772,148.5,148.47,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922474805,204.16751772,148.5,148.47,9.00831772]
["bitfinex-derivatives","SOLF0:USTF0",1751922476708,201.8934,148.5,148.47,9.00831772]
["bitfinex-derivatives","SOLF0:USTF0",1751922477406,46.46,148.52,148.48,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922477706,48.73411772,148.52,148.48,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922478106,6.7329,148.51,148.48,9.00771772]
["bitfinex-derivatives","SOLF0:USTF0",1751922479504,6.7329,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751922480507,55.46651772,148.52,148.48,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922481107,55.46651772,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751922481608,46.46,148.52,148.49,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922482506,53.1922,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751922483608,46.46,148.52,148.43,32.18608456]
["bitfinex-derivatives","SOLF0:USTF0",1751922483806,46.46,148.52,148.51,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922484110,46.46,148.52,148.51,9.00671772]
["bitfinex-derivatives","SOLF0:USTF0",1751922485514,46.4,148.56,148.51,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922485815,8.17272539,148.55,148.54,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922486014,46.4,148.56,148.54,2.27411772]
["bitfinex-derivatives","SOLF0:USTF0",1751922486805,53.1306,148.56,148.54,9.00511772]
["bitfinex-derivatives","SOLF0:USTF0",1751922487213,46.4,148.56,148.54,9.00511772]
["bitfinex-derivatives","SOLF0:USTF0",1751922487611,9.44385703,148.62,148.5,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751922487813,2.27224579,148.6,148.56,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922488015,8.17350048,148.59,148.56,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922488212,6.7293,148.59,148.56,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922489517,6.7293,148.59,148.56,9.00224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922490012,2.27224579,148.6,148.56,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922490218,197.33224579,148.61,148.57,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922490419,8.21926355,148.6,148.57,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922490617,6.7286,148.6,148.57,2.27224579]
["bitfinex-derivatives","SOLF0:USTF0",1751922491517,46.36,148.62,148.59,2.27170668]
["bitfinex-derivatives","SOLF0:USTF0",1751922491715,241.4,148.62,148.59,2.27170668]
["bitfinex-derivatives","SOLF0:USTF0",1751922492114,6.7281,148.61,148.59,2.27170668]
["bitfinex-derivatives","SOLF0:USTF0",1751922493016,6.7286,148.6,148.59,2.27170668]
["bitfinex-derivatives","SOLF0:USTF0",1751922493322,2.27170668,148.61,148.56,2.27170668]
["bitfinex-derivatives","SOLF0:USTF0",1751922493518,2.27170668,148.61,148.57,2.27170668]
["bitfinex-derivatives","SOLF0:USTF0",1751922493719,6.7288,148.6,148.57,9.00130668]
["bitfinex-derivatives","SOLF0:USTF0",1751922494816,6.7288,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751922495521,6.7283,148.61,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751922495723,241.38,148.62,148.57,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922496224,46.36,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751922496624,46.36,148.62,148.57,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922497023,53.0878,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751922498222,46.36,148.62,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751922498618,3.54956108,148.67,148.6,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922498823,6.727,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751922500228,3.54956108,148.66,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751922500621,3.54956108,148.66,148.57,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922500825,3.54956108,148.6,148.53,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922501026,3.54956108,148.58,148.52,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751922501324,6.7301,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922505731,6.7297,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922511233,6.7297,148.58,148.53,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922511234,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922512532,6.73,148.57,148.53,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922513031,6.7297,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922516231,3.54956108,148.58,148.51,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922516927,6.7306,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922517634,6.7306,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751922517834,6.7302,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751922518033,3.54956108,148.58,148.51,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922518234,6.731,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751922519133,6.731,148.55,148.51,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922519333,6.7314,148.54,148.51,10.28196108]
["bitfinex-derivatives","SOLF0:USTF0",1751922522238,6.7314,148.54,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922522437,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922527240,6.7313,148.54,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922528543,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922530044,6.7311,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922531247,53.0506,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922531436,46.32,148.56,148.48,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751922531641,3.54956108,148.55,148.49,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922531945,6.7319,148.53,148.49,3.54956108]
["bitfinex-derivatives","SOLF0:USTF0",1751922532146,3.54956108,148.55,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751922532646,46.32,148.56,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751922533245,6.7311,148.55,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751922534351,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922536857,46.32,148.56,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922538553,53.0505,148.56,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751922538955,53.0505,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922540857,55.32379122,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922541555,53.0505,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922541755,55.32379122,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922544660,53.0505,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922544860,55.32379122,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922549564,46.32,148.56,148.54,9.00429122]
["bitfinex-derivatives","SOLF0:USTF0",1751922549865,46.32,148.56,148.54,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922550365,53.0506,148.56,148.54,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922551668,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922553171,8.32593742,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922553467,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922553668,8.32643115,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922553868,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922554066,8.3264302,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922554267,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922554465,8.33744508,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922554669,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922554869,8.33744603,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922555065,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922555264,8.33762135,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922555465,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922555762,8.3382762,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922555964,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922556161,8.33827716,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922556467,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922556668,8.35391259,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922556870,53.0506,148.56,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922557171,8.35391259,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922557369,6.7309,148.55,148.53,9.00479122]
["bitfinex-derivatives","SOLF0:USTF0",1751922557570,6.7309,148.55,148.53,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922560774,53.0507,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922561070,8.36946609,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922561273,53.0507,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922561472,15.10261197,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922561772,6.7309,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922565374,6.7309,148.55,148.53,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922566277,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922566577,6.7309,148.55,148.53,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922569576,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922569777,6.7309,148.55,148.53,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922571579,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922571778,8.37202601,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922571979,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922572183,8.3617505,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922572379,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922572574,15.09252776,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922572775,6.7308,148.55,148.53,2.27329122]
["bitfinex-derivatives","SOLF0:USTF0",1751922577087,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922577384,8.36170914,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922577581,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922577781,8.36215755,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922577983,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922578186,8.36215755,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922578385,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922578586,8.36233073,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922578786,53.0506,148.56,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922578981,8.35205311,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922579180,6.7309,148.55,148.53,9.00499122]
["bitfinex-derivatives","SOLF0:USTF0",1751922580194,6.7309,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922582195,8.35349614,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922583290,8.35349614,148.54,148.53,9.00480767]
["bitfinex-derivatives","SOLF0:USTF0",1751922588995,15.08479614,148.54,148.53,2.27310767]
["bitfinex-derivatives","SOLF0:USTF0",1751922589203,15.08479614,148.54,148.53,2.27295966]
["bitfinex-derivatives","SOLF0:USTF0",1751922589499,15.08479614,148.54,148.53,2.27296406]
["bitfinex-derivatives","SOLF0:USTF0",1751922589798,8.35349614,148.54,148.53,2.27296406]
["bitfinex-derivatives","SOLF0:USTF0",1751922594505,8.35349614,148.54,148.53,9.00466406]
["bitfinex-derivatives","SOLF0:USTF0",1751922595505,8.35349614,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922595904,8.35349614,148.54,148.52,9.00496406]
["bitfinex-derivatives","SOLF0:USTF0",1751922596105,6.731,148.55,148.52,9.00496406]
["bitfinex-derivatives","SOLF0:USTF0",1751922596307,8.37129434,148.54,148.52,9.00496406]
["bitfinex-derivatives","SOLF0:USTF0",1751922596507,6.7323,148.52,148.48,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751922596708,6.7323,148.52,148.49,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922597209,6.7323,148.52,148.49,9.00749538]
["bitfinex-derivatives","SOLF0:USTF0",1751922597407,9.00619538,148.53,148.49,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922597606,8.36715937,148.52,148.49,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922597907,9.00619538,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751922598908,9.00619538,148.53,148.5,9.00729538]
["bitfinex-derivatives","SOLF0:USTF0",1751922599609,6.732,148.53,148.5,9.00729538]
["bitfinex-derivatives","SOLF0:USTF0",1751922599810,9.00619538,148.53,148.5,9.00729538]
["bitfinex-derivatives","SOLF0:USTF0",1751922600712,6.7322,148.52,148.5,9.00729538]
["bitfinex-derivatives","SOLF0:USTF0",1751922601711,6.7322,148.52,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922603408,2.27419538,148.53,148.5,9.00719538]
["bitfinex-derivatives","SOLF0:USTF0",1751922603610,2.27419538,148.53,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922603913,6.7324,148.52,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922605816,6.732,148.53,148.5,9.00719538]
["bitfinex-derivatives","SOLF0:USTF0",1751922607016,6.732,148.53,148.51,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922607218,6.7322,148.52,148.51,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922607414,6.7322,148.52,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922609720,2.27419538,148.54,148.5,9.00729538]
["bitfinex-derivatives","SOLF0:USTF0",1751922609920,8.34579586,148.53,148.5,9.00729538]
["bitfinex-derivatives","SOLF0:USTF0",1751922610116,2.27419538,148.54,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922610319,10.61986909,148.53,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922610520,2.27419538,148.53,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922610720,6.7324,148.52,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922616729,9.00609538,148.53,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922616929,6.7319,148.53,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922618036,6.7322,148.52,148.5,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922622430,9.44774516,148.56,148.51,2.27419538]
["bitfinex-derivatives","SOLF0:USTF0",1751922622636,2.27263798,148.52,148.46,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751922622836,2.27524554,148.5,148.45,2.27524554]
["bitfinex-derivatives","SOLF0:USTF0",1751922623136,9.00864554,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751922623531,6.7336,148.49,148.44,2.27524554]
["bitfinex-derivatives","SOLF0:USTF0",1751922624030,2.27524554,148.5,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751922624232,6.734,148.48,148.44,2.27524554]
["bitfinex-derivatives","SOLF0:USTF0",1751922624625,6.734,148.48,148.44,9.01064554]
["bitfinex-derivatives","SOLF0:USTF0",1751922626839,6.734,148.48,148.45,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751922628239,9.01004554,148.47,148.42,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751922628438,2.27524554,148.48,148.44,2.27524554]
["bitfinex-derivatives","SOLF0:USTF0",1751922629143,2.27575593,148.46,148.42,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922629743,9.01085593,148.46,148.42,9.01225593]
["bitfinex-derivatives","SOLF0:USTF0",1751922633544,6.7351,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922633744,6.7351,148.46,148.43,9.01205593]
["bitfinex-derivatives","SOLF0:USTF0",1751922637952,9.01085593,148.46,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922638154,6.7354,148.45,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922638354,2.27575593,148.46,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922639255,9.01085593,148.46,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922639856,2.27575593,148.46,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922641653,9.01095593,148.46,148.43,9.01185593]
["bitfinex-derivatives","SOLF0:USTF0",1751922648154,6.7354,148.45,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922652161,9.01085593,148.46,148.43,9.01205593]
["bitfinex-derivatives","SOLF0:USTF0",1751922653464,6.7351,148.46,148.43,9.01205593]
["bitfinex-derivatives","SOLF0:USTF0",1751922657170,55.27025593,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751922657370,48.53575593,148.47,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922657772,55.27065593,148.47,148.43,9.01165593]
["bitfinex-derivatives","SOLF0:USTF0",1751922659874,6.7349,148.46,148.43,9.01165593]
["bitfinex-derivatives","SOLF0:USTF0",1751922660978,52.9947,148.47,148.43,9.01165593]
["bitfinex-derivatives","SOLF0:USTF0",1751922661177,48.53575593,148.47,148.43,9.01165593]
["bitfinex-derivatives","SOLF0:USTF0",1751922662573,6.735,148.46,148.43,9.01165593]
["bitfinex-derivatives","SOLF0:USTF0",1751922664279,6.735,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751922664480,6.735,148.46,148.43,9.01165593]
["bitfinex-derivatives","SOLF0:USTF0",1751922667179,9.01135593,148.45,148.39,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751922667377,46.26,148.47,148.42,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922667378,2.27575593,148.46,148.42,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922667573,2.27575593,148.46,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922667782,9.01085593,148.46,148.43,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922668281,9.01085593,148.46,148.38,23.52628456]
["bitfinex-derivatives","SOLF0:USTF0",1751922668282,11.64054756,148.5,148.45,2.27575593]
["bitfinex-derivatives","SOLF0:USTF0",1751922668473,642.70316968,148.52,148.39,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751922668474,2.27575593,148.46,148.39,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751922668673,2.27668849,148.45,148.41,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922669083,2.27668849,148.45,148.4,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922669583,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751922671883,2.27668849,148.43,148.38,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751922672182,2.27668849,148.41,148.35,1.17201313]
["bitfinex-derivatives","SOLF0:USTF0",1751922672885,9.01418849,148.41,148.35,1.17201313]
["bitfinex-derivatives","SOLF0:USTF0",1751922673085,46.2,148.46,148.4,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922673384,12.74272905,148.45,148.41,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922673579,4.43718454,148.44,148.41,9.01358849]
["bitfinex-derivatives","SOLF0:USTF0",1751922673786,48.47668849,148.46,148.41,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922673983,12.74060808,148.45,148.41,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922674185,4.43514579,148.44,148.41,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922674380,55.21178849,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922674684,12.71837447,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922674883,4.43446454,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922675987,55.21178849,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922676186,12.69275551,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922676388,55.21178849,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922676587,12.68930563,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922676784,55.21178849,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922676986,12.68930561,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922677287,52.9351,148.46,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922677489,12.6881428,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922677687,4.4656,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751922677688,4.756e-05,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751922677987,2.27668849,148.65,148.5,48.47668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922678184,2.3752,148.66,148.6,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922678185,6.90375206,148.64,148.6,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922678384,6.90375206,148.63,148.6,2.27668849]
["bitfinex-derivatives","SOLF0:USTF0",1751922678584,4.40283097,148.62,148.53,55.60645341]
["bitfinex-derivatives","SOLF0:USTF0",1751922678785,4.40283097,148.61,148.57,3.5483631]
["bitfinex-derivatives","SOLF0:USTF0",1751922678986,3.5483631,148.65,148.57,3.5483631]
["bitfinex-derivatives","SOLF0:USTF0",1751922679184,46.2,148.67,148.63,3.5483631]
["bitfinex-derivatives","SOLF0:USTF0",1751922679388,46.2,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751922679787,46.2,148.67,148.63,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922679983,46.2,148.67,148.63,10.27244948]
["bitfinex-derivatives","SOLF0:USTF0",1751922680182,46.2,148.67,148.63,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922680785,46.2,148.67,148.63,10.27244948]
["bitfinex-derivatives","SOLF0:USTF0",1751922680981,46.2,148.67,148.63,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922681387,46.2,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751922682184,46.2,148.67,148.63,10.27254948]
["bitfinex-derivatives","SOLF0:USTF0",1751922683294,52.9255,148.67,148.63,10.27254948]
["bitfinex-derivatives","SOLF0:USTF0",1751922683690,46.2,148.67,148.63,10.27254948]
["bitfinex-derivatives","SOLF0:USTF0",1751922684088,46.18,148.71,148.59,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751922684294,3.54554948,148.64,148.56,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922684483,3.54554948,148.62,148.55,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751922685296,3.54554948,148.6,148.52,51.96484948]
["bitfinex-derivatives","SOLF0:USTF0",1751922685896,10.27424948,148.6,148.52,51.96484948]
["bitfinex-derivatives","SOLF0:USTF0",1751922687390,10.27424948,148.6,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751922691894,3.54554948,148.6,148.52,51.96484948]
["bitfinex-derivatives","SOLF0:USTF0",1751922692094,3.54554948,148.58,148.52,51.96484948]
["bitfinex-derivatives","SOLF0:USTF0",1751922692396,10.27504948,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922693096,6.73,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922693293,3.54554948,148.58,148.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751922693599,3.54554948,148.58,148.49,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922693799,10.27524948,148.58,148.49,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922694397,10.27524948,148.58,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751922695499,10.27524948,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922696391,6.73,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922696900,6.73,148.57,148.51,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922697293,6.73,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922697499,6.73,148.57,148.51,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922697898,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922701312,3.54554948,148.59,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922701508,3.54554948,148.59,148.51,3.54554948]
["bitfinex-derivatives","SOLF0:USTF0",1751922702012,3.54554948,148.59,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922702512,6.7298,148.58,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922705606,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922706519,10.28130251,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751922706721,10.28130251,148.58,148.5,3.55170251]
["bitfinex-derivatives","SOLF0:USTF0",1751922707017,10.28130251,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922707718,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751922708520,10.28111957,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751922708817,3.55151957,148.58,148.5,3.55151957]
["bitfinex-derivatives","SOLF0:USTF0",1751922709415,6.7302,148.57,148.5,3.55151957]
["bitfinex-derivatives","SOLF0:USTF0",1751922709615,3.55151957,148.58,148.5,3.55151957]
["bitfinex-derivatives","SOLF0:USTF0",1751922710015,6.7304,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751922710421,6.7304,148.56,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751922711020,6.7301,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751922712223,6.7304,148.56,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751922712521,6.7304,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922713622,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922713821,3.55151957,148.58,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922714125,6.7303,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751922714324,3.55181407,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922714623,6.7306,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751922714922,3.55181407,148.57,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922715322,6.7306,148.56,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751922717124,6.7306,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751922719423,6.7309,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751922720323,6.7309,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751922725020,50.3920583,148.55,148.5,9.29720827]
["bitfinex-derivatives","SOLF0:USTF0",1751922725224,3.5520583,148.52,148.49,9.29720827]
["bitfinex-derivatives","SOLF0:USTF0",1751922725523,3.5520583,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751922725724,3.5520583,148.54,148.48,9.29720827]
["bitfinex-derivatives","SOLF0:USTF0",1751922725918,3.5520583,148.54,148.49,9.29720827]
["bitfinex-derivatives","SOLF0:USTF0",1751922726124,10.2836583,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751922726922,6.7316,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751922727226,6.7318,148.53,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751922732529,6.7315,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751922734734,6.7318,148.53,148.5,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922735135,6.7318,148.53,148.51,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922735433,6.7315,148.54,148.51,16.1262079]
["bitfinex-derivatives","SOLF0:USTF0",1751922736630,53.5711,148.55,148.51,16.1262079]
["bitfinex-derivatives","SOLF0:USTF0",1751922737131,53.5711,148.55,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751922737333,53.5711,148.55,148.51,16.1262079]
["bitfinex-derivatives","SOLF0:USTF0",1751922737530,53.5711,148.55,148.5,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922737731,46.84,148.55,148.5,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922738237,6.7315,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751922743144,6.7318,148.53,148.5,16.1265079]
["bitfinex-derivatives","SOLF0:USTF0",1751922744045,6.7318,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751922746450,6.7315,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751922750248,6.7315,148.54,148.51,16.1261079]
["bitfinex-derivatives","SOLF0:USTF0",1751922751746,46.84,148.55,148.51,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922751951,46.84,148.55,148.52,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922752249,6.7322,148.52,148.51,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922752450,6.7322,148.52,148.5,9.3936079]
["bitfinex-derivatives","SOLF0:USTF0",1751922753850,6.7319,148.53,148.5,16.1266079]
["bitfinex-derivatives","SOLF0:USTF0",1751922756051,6.7319,148.53,148.5,19.67845035]
["bitfinex-derivatives","SOLF0:USTF0",1751922756751,6.7322,148.52,148.5,12.94545035]
["bitfinex-derivatives","SOLF0:USTF0",1751922763659,6.7314,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751922763859,48.6003,148.56,148.5,12.94545035]
["bitfinex-derivatives","SOLF0:USTF0",1751922765560,6.7319,148.53,148.5,19.67845035]
["bitfinex-derivatives","SOLF0:USTF0",1751922766854,6.7319,148.53,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922768162,6.7314,148.54,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922768361,48.6003,148.56,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922768865,6.7316,148.54,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922769164,48.6003,148.56,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922770365,6.7317,148.53,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922771072,6.7315,148.54,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922771971,6.7317,148.53,148.52,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922773371,6.7317,148.53,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922777374,6.7322,148.52,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922779573,6.732,148.53,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922779774,46.32,148.54,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922780173,6.7317,148.53,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922780575,46.32,148.54,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922780774,6.7317,148.53,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922782079,6.7322,148.52,148.51,11.68882002]
["bitfinex-derivatives","SOLF0:USTF0",1751922782282,48.59345801,148.54,148.48,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922782468,2.27345801,148.53,148.47,14.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1751922782668,2.27345801,148.51,148.47,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922782868,2.27345801,148.52,148.47,2.27345801]
["bitfinex-derivatives","SOLF0:USTF0",1751922783073,6.7339,148.49,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922783274,6.7339,148.49,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922784178,6.7339,148.49,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922787879,6.7341,148.48,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922788076,2.27495229,148.51,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922788281,2.27495229,148.52,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922788480,6.7339,148.49,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922790983,6.7339,148.49,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922791678,6.7339,148.49,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922792979,6.7333,148.5,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922793185,6.7333,148.5,148.49,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922793482,6.7333,148.5,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751922793483,6.7333,148.5,148.48,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922793684,6.7333,148.5,148.49,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922794887,2.27495229,148.5,148.44,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922795188,2.27495229,148.5,148.46,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922795384,2.27495229,148.51,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922796491,2.27495229,148.5,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922796790,6.734,148.48,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922797083,6.734,148.48,148.46,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922797788,6.734,148.48,148.47,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922797986,46.32,148.53,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751922798182,46.32,148.53,148.5,2.27495229]
["bitfinex-derivatives","SOLF0:USTF0",1751922798490,46.32,148.53,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922798692,6.7329,148.51,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922801090,6.7329,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751922801290,6.7329,148.51,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922801795,6.7322,148.52,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922801994,46.32,148.53,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922802393,6.7323,148.52,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922805291,6.7323,148.52,148.5,9.00689086]
["bitfinex-derivatives","SOLF0:USTF0",1751922805492,6.7323,148.52,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922805692,6.7326,148.51,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922807990,6.7326,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922807991,6.7326,148.51,148.49,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922808497,6.7324,148.52,148.49,9.00749086]
["bitfinex-derivatives","SOLF0:USTF0",1751922811302,6.7324,148.52,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922811495,6.7324,148.52,148.49,9.00749086]
["bitfinex-derivatives","SOLF0:USTF0",1751922813606,6.7327,148.51,148.49,9.00749086]
["bitfinex-derivatives","SOLF0:USTF0",1751922814204,6.7324,148.52,148.49,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922814400,2.27399086,148.52,148.48,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922814703,6.7329,148.51,148.48,9.00779086]
["bitfinex-derivatives","SOLF0:USTF0",1751922814904,2.27399086,148.52,148.48,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922815102,48.59399086,148.53,148.49,9.00719086]
["bitfinex-derivatives","SOLF0:USTF0",1751922815303,375.1755,148.68,148.5,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922815501,2.27399086,148.54,148.49,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922815708,6.7325,148.52,148.49,9.00729086]
["bitfinex-derivatives","SOLF0:USTF0",1751922818309,2.27399086,148.52,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922818509,2.27399086,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922819008,2.27399086,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751922819212,2.27399086,148.52,148.47,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922819510,6.733,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922822213,6.733,148.51,148.48,9.00779086]
["bitfinex-derivatives","SOLF0:USTF0",1751922823013,6.733,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751922823205,6.7324,148.52,148.49,9.00739086]
["bitfinex-derivatives","SOLF0:USTF0",1751922823410,46.28,148.53,148.49,9.00739086]
["bitfinex-derivatives","SOLF0:USTF0",1751922823614,48.55399086,148.53,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751922823809,6.7326,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751922824804,6.7326,148.52,148.49,9.00739086]
["bitfinex-derivatives","SOLF0:USTF0",1751922825114,46.28,148.53,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751922825314,2.27399086,148.52,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751922825515,2.27399086,148.52,148.48,9.00779086]
["bitfinex-derivatives","SOLF0:USTF0",1751922825714,2.27399086,148.52,148.48,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922825914,9.00639086,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751922826111,2.27399086,148.5,148.46,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922826314,2.27399086,148.5,148.46,2.27399086]
["bitfinex-derivatives","SOLF0:USTF0",1751922826616,9.00749086,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922827512,9.0084607,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922828616,6.7335,148.5,148.47,9.0093607]
["bitfinex-derivatives","SOLF0:USTF0",1751922831114,6.7335,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751922831321,6.7335,148.5,148.48,2.2749607]
["bitfinex-derivatives","SOLF0:USTF0",1751922834623,6.7335,148.5,148.47,9.0093607]
["bitfinex-derivatives","SOLF0:USTF0",1751922839227,6.7335,148.5,148.47,9.00897566]
["bitfinex-derivatives","SOLF0:USTF0",1751922840123,6.7335,148.5,148.45,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922840124,46.28,148.53,148.45,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922840316,2.27457566,148.49,148.44,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922840522,2.27457566,148.47,148.43,14.81569204]
["bitfinex-derivatives","SOLF0:USTF0",1751922841124,6.7351,148.46,148.43,9.01057566]
["bitfinex-derivatives","SOLF0:USTF0",1751922841724,6.7351,148.46,148.4,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751922841725,2.27457566,148.46,148.41,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751922841922,2.27628126,148.45,148.41,14.81739764]
["bitfinex-derivatives","SOLF0:USTF0",1751922842125,2.27628126,148.45,148.4,14.81739764]
["bitfinex-derivatives","SOLF0:USTF0",1751922842325,2.27628126,148.45,148.43,9.42637087]
["bitfinex-derivatives","SOLF0:USTF0",1751922842630,6.736,148.44,148.43,9.42637087]
["bitfinex-derivatives","SOLF0:USTF0",1751922843232,6.736,148.44,148.42,9.42637087]
["bitfinex-derivatives","SOLF0:USTF0",1751922843931,2.27628126,148.43,148.41,9.42637087]
["bitfinex-derivatives","SOLF0:USTF0",1751922844121,2.27628126,148.46,148.42,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922844320,4.46358126,148.47,148.43,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922845028,6.7358,148.45,148.43,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922845230,2.27628126,148.46,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751922845430,2.27628126,148.44,148.4,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922845730,6.7366,148.43,148.4,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922845932,55.27288126,148.43,148.39,9.01418126]
["bitfinex-derivatives","SOLF0:USTF0",1751922846329,55.27288126,148.43,148.39,18.42748908]
["bitfinex-derivatives","SOLF0:USTF0",1751922847529,6.7367,148.42,148.39,18.42748908]
["bitfinex-derivatives","SOLF0:USTF0",1751922847732,6.7367,148.42,148.39,9.01418126]
["bitfinex-derivatives","SOLF0:USTF0",1751922847934,2.27628126,148.42,148.38,18.42788908]
["bitfinex-derivatives","SOLF0:USTF0",1751922848536,6.7374,148.41,148.38,18.42788908]
["bitfinex-derivatives","SOLF0:USTF0",1751922849434,9.01328126,148.42,148.38,18.42788908]
["bitfinex-derivatives","SOLF0:USTF0",1751922850236,6.7372,148.41,148.38,9.01458126]
["bitfinex-derivatives","SOLF0:USTF0",1751922851231,9.01348126,148.41,148.37,9.01508126]
["bitfinex-derivatives","SOLF0:USTF0",1751922851637,6.7377,148.4,148.37,9.01508126]
["bitfinex-derivatives","SOLF0:USTF0",1751922852135,46.26,148.43,148.37,9.01508126]
["bitfinex-derivatives","SOLF0:USTF0",1751922852136,6.7371,148.42,148.39,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922852438,48.53628126,148.43,148.39,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922852638,46.26,148.43,148.4,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922853030,52.9965,148.43,148.4,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922853339,48.53628126,148.43,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751922853538,46.26,148.43,148.4,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922854541,2.27628126,148.42,148.38,2.27628126]
["bitfinex-derivatives","SOLF0:USTF0",1751922854937,6.7373,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751922856436,46.26,148.43,148.34,1.17254624]
["bitfinex-derivatives","SOLF0:USTF0",1751922856437,3.56019496,148.4,148.34,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922856640,46.26,148.43,148.28,13.486]
["bitfinex-derivatives","SOLF0:USTF0",1751922856641,3.56019496,148.38,148.32,12.97350278]
["bitfinex-derivatives","SOLF0:USTF0",1751922856938,49.82019496,148.38,148.32,3.56019496]
["bitfinex-derivatives","SOLF0:USTF0",1751922857942,6.7392,148.37,148.32,3.56019496]
["bitfinex-derivatives","SOLF0:USTF0",1751922858142,6.7392,148.37,148.31,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922858337,49.82019496,148.38,148.3,15.27730278]
["bitfinex-derivatives","SOLF0:USTF0",1751922858536,46.26,148.38,148.33,3.56085505]
["bitfinex-derivatives","SOLF0:USTF0",1751922858836,3.56085505,148.36,148.3,11.71710782]
["bitfinex-derivatives","SOLF0:USTF0",1751922859041,3.56085505,148.36,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751922859442,46.26,148.35,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751922860443,3.56085505,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922861041,6.741,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922861342,3.56085505,148.34,148.27,59.23416287]
["bitfinex-derivatives","SOLF0:USTF0",1751922861744,10.30145505,148.34,148.27,12.97416287]
["bitfinex-derivatives","SOLF0:USTF0",1751922861945,10.30145505,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751922863242,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751922863441,3.56085505,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751922863639,3.56085505,148.34,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751922863840,3.56085505,148.34,148.27,3.56085505]
["bitfinex-derivatives","SOLF0:USTF0",1751922864143,3.56085505,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751922864738,10.30145505,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751922865242,10.30135505,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751922865844,6.7411,148.33,148.27,3.56085505]
["bitfinex-derivatives","SOLF0:USTF0",1751922866546,6.7411,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751922867837,46.26,148.35,148.29,3.56199863]
["bitfinex-derivatives","SOLF0:USTF0",1751922868548,53.0003,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751922869142,53.0003,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751922869547,46.26,148.35,148.29,3.56199863]
["bitfinex-derivatives","SOLF0:USTF0",1751922869743,46.26,148.35,148.31,3.56199863]
["bitfinex-derivatives","SOLF0:USTF0",1751922870339,46.26,148.35,148.29,3.56156229]
["bitfinex-derivatives","SOLF0:USTF0",1751922870649,49.82156229,148.35,148.26,3.56156229]
["bitfinex-derivatives","SOLF0:USTF0",1751922870849,49.82156229,148.35,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751922871051,49.82156229,148.35,148.26,12.97487011]
["bitfinex-derivatives","SOLF0:USTF0",1751922871240,49.82156229,148.35,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751922871445,49.82156229,148.35,148.26,3.56156229]
["bitfinex-derivatives","SOLF0:USTF0",1751922871446,3.56156229,148.33,148.26,3.56156229]
["bitfinex-derivatives","SOLF0:USTF0",1751922871847,6.7415,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751922872047,2.2347,148.36,148.28,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922872243,46.28,148.35,148.3,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922872447,53.0201,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751922872649,53.0201,148.35,148.3,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922872950,46.28,148.35,148.3,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922873150,46.28,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751922873844,46.28,148.35,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751922875449,683.5183,148.39,148.34,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922876155,676.78,148.39,148.34,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922876449,46.28,148.39,148.36,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922876642,53.0165,148.43,148.38,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922877045,53.0165,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751922877254,6.7368,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751922877955,53.0165,148.43,148.38,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922878654,53.0165,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751922878849,6.7368,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751922879451,53.0164,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751922879850,53.0164,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922880057,46.28,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922880450,46.28,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751922880955,46.28,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751922881157,46.28,148.43,148.38,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922881357,46.28,148.43,148.4,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922881557,46.28,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922881854,46.28,148.47,148.42,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922882751,46.28,148.47,148.41,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922883758,53.0148,148.47,148.41,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922884253,46.28,148.47,148.41,3.56240898]
["bitfinex-derivatives","SOLF0:USTF0",1751922884956,46.28,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922884957,6.735,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922885459,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922885656,46.28,148.47,148.41,3.55620437]
["bitfinex-derivatives","SOLF0:USTF0",1751922886059,6.7354,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751922886954,3.55620437,148.46,148.38,55.69330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922887260,46.28,148.47,148.4,3.55620437]
["bitfinex-derivatives","SOLF0:USTF0",1751922887560,46.28,148.47,148.42,3.55620437]
["bitfinex-derivatives","SOLF0:USTF0",1751922888254,46.28,148.47,148.39,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922888255,46.28,148.47,148.44,3.55620437]
["bitfinex-derivatives","SOLF0:USTF0",1751922888655,46.28,148.47,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751922888851,46.28,148.47,148.42,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922889761,46.28,148.47,148.41,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751922890461,6.7351,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922890859,3.55498825,148.46,148.38,59.24829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922891054,6.7363,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751922891256,3.55498825,148.44,148.38,12.96829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922891461,6.7368,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751922893667,8.18758825,148.46,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922894466,6.7359,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751922895367,6.7359,148.44,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922896569,6.7356,148.45,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922899867,6.7358,148.44,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922900867,6.7356,148.45,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751922901266,4.6326,148.46,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922901568,3.55498825,148.45,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922901778,3.55498825,148.45,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751922902061,3.55498825,148.45,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922902062,3.55498825,148.42,148.34,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922902264,3.55498825,148.4,148.32,12.96829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922902568,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751922902968,3.55498825,148.4,148.32,12.96829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922903164,6.7396,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751922904462,3.55498825,148.4,148.32,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922904668,3.55498825,148.4,148.32,12.96829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922904865,46.52,148.41,148.36,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922905662,46.52,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751922905865,6.7364,148.43,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922906262,6.7368,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751922906466,630.38,148.44,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751922906965,6.7365,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751922907563,630.38,148.44,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922908172,6.7365,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751922909568,637.116,148.44,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751922909768,637.116,148.44,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922909969,630.38,148.44,148.38,3.55498825]
["bitfinex-derivatives","SOLF0:USTF0",1751922910167,53.2756,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922910969,6.7358,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922911173,3.55498825,148.44,148.38,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922911375,6.737,148.42,148.36,12.96829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922912472,6.737,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751922912671,6.7372,148.41,148.36,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922912972,3.55498825,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751922913374,10.29208825,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751922914375,6.7365,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751922915465,6.736,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751922917575,53.2756,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922918171,53.2756,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751922918576,53.2756,148.45,148.4,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922918777,53.2756,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751922919382,46.54,148.45,148.41,12.96829607]
["bitfinex-derivatives","SOLF0:USTF0",1751922919576,46.54,148.45,148.42,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922919775,46.54,148.45,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751922921576,46.54,148.45,148.42,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922921577,6.7347,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751922923179,6.735,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751922923380,5.75348825,148.48,148.42,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922923779,6.7352,148.46,148.42,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922924281,6.7356,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922924780,6.7353,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751922924980,3.55498825,148.44,148.42,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922925176,3.55498825,148.44,148.4,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922925382,6.7366,148.43,148.4,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922926183,6.7366,148.43,148.4,16.15070782]
["bitfinex-derivatives","SOLF0:USTF0",1751922926380,6.7372,148.41,148.38,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922927685,6.7372,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751922927988,6.7372,148.41,148.38,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922928187,6.7372,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751922928877,6.7372,148.41,148.38,16.15160782]
["bitfinex-derivatives","SOLF0:USTF0",1751922929078,10.29278825,148.4,148.38,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922929281,3.55498825,148.4,148.36,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922929481,3.55498825,148.38,148.35,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922929681,10.29348825,148.38,148.35,16.15300782]
["bitfinex-derivatives","SOLF0:USTF0",1751922930087,3.55498825,148.38,148.35,16.15300782]
["bitfinex-derivatives","SOLF0:USTF0",1751922930688,3.55498825,148.38,148.35,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922931285,10.29378825,148.38,148.35,16.15300782]
["bitfinex-derivatives","SOLF0:USTF0",1751922931487,3.55498825,148.38,148.35,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922931790,6.7392,148.37,148.34,16.15350782]
["bitfinex-derivatives","SOLF0:USTF0",1751922932088,3.55498825,148.36,148.33,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922932485,3.55498825,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751922933389,10.29438825,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751922933589,10.29438825,148.36,148.33,16.15390782]
["bitfinex-derivatives","SOLF0:USTF0",1751922933986,3.55498825,148.38,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751922934789,6.7393,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751922937394,6.7395,148.36,148.33,16.15390782]
["bitfinex-derivatives","SOLF0:USTF0",1751922938196,6.7391,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751922939695,6.7395,148.36,148.33,16.15390782]
["bitfinex-derivatives","SOLF0:USTF0",1751922940898,6.7399,148.35,148.33,16.15390782]
["bitfinex-derivatives","SOLF0:USTF0",1751922941097,6.7399,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751922941692,6.7397,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751922943905,6.74,148.35,148.32,16.15430782]
["bitfinex-derivatives","SOLF0:USTF0",1751922944106,6.74,148.35,148.32,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922944301,6.74,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751922948305,6.7405,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751922949111,6.7401,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751922950413,6.7404,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751922951514,3.55498825,148.36,148.3,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922951721,3.55498825,148.36,148.29,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922952418,3.55498825,148.36,148.28,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922953919,3.55498825,148.33,148.26,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922954114,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751922955218,53.3215,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751922955417,46.58,148.32,148.25,14.14155388]
["bitfinex-derivatives","SOLF0:USTF0",1751922955813,6.7418,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751922956020,46.58,148.32,148.25,14.14155388]
["bitfinex-derivatives","SOLF0:USTF0",1751922956219,53.3216,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922957820,46.58,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751922958319,6.7421,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751922960617,50.1438533,148.32,148.25,17.33056563]
["bitfinex-derivatives","SOLF0:USTF0",1751922960817,50.1438533,148.32,148.23,12.97716112]
["bitfinex-derivatives","SOLF0:USTF0",1751922960818,3.5638533,148.3,148.23,12.97716112]
["bitfinex-derivatives","SOLF0:USTF0",1751922961021,3.5638533,148.3,148.23,3.5638533]
["bitfinex-derivatives","SOLF0:USTF0",1751922961219,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751922962718,46.58,148.32,148.25,3.5638533]
["bitfinex-derivatives","SOLF0:USTF0",1751922962918,46.58,148.32,148.29,3.5638533]
["bitfinex-derivatives","SOLF0:USTF0",1751922963119,46.58,148.32,148.31,3.5638533]
["bitfinex-derivatives","SOLF0:USTF0",1751922964021,46.58,148.32,148.3,3.5638533]
["bitfinex-derivatives","SOLF0:USTF0",1751922965422,46.58,148.32,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751922969530,6.7401,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751922969733,46.58,148.36,148.3,3.5638533]
["bitfinex-derivatives","SOLF0:USTF0",1751922970131,46.58,148.36,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751922970532,6.7401,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751922970724,9.43252551,148.44,148.3,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922970930,3.56077368,148.42,148.35,3.56077368]
["bitfinex-derivatives","SOLF0:USTF0",1751922971131,6.7373,148.41,148.35,3.56077368]
["bitfinex-derivatives","SOLF0:USTF0",1751922971330,3.56077368,148.42,148.34,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922971532,3.56077368,148.4,148.33,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751922971733,6.7386,148.38,148.33,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751922972532,6.7386,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751922973033,53.3182,148.39,148.33,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751922973427,53.3182,148.39,148.34,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922973633,53.3182,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751922975831,3.56077368,148.38,148.32,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922976133,3.56077368,148.36,148.3,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922976329,3.56077368,148.36,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751922976529,6.7399,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751922978132,50.62077368,148.34,148.3,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922978333,50.62077368,148.34,148.27,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922978730,50.62077368,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751922979037,50.62077368,148.34,148.27,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922979436,6.741,148.33,148.27,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922979836,6.741,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922982541,50.62077368,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922983042,6.741,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922984040,57.36137368,148.34,148.29,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922984240,50.62077368,148.34,148.29,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922984645,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922985437,50.62077368,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751922985638,50.62077368,148.34,148.29,16.15570782]
["bitfinex-derivatives","SOLF0:USTF0",1751922985943,50.62077368,148.34,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751922986146,3.56077368,148.32,148.28,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922987641,3.56077368,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922987842,47.06,148.34,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922988041,3.56077368,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922988440,6.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751922990544,6.7415,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751922990746,3.56077368,148.33,148.27,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922991343,6.742,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751922992952,6.7422,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751922993146,6.7422,148.3,148.27,16.15660782]
["bitfinex-derivatives","SOLF0:USTF0",1751922994652,6.7427,148.29,148.27,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922995050,3.56077368,148.31,148.27,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922995355,3.56077368,148.31,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751922995356,6.7431,148.28,148.26,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751922996456,6.7429,148.29,148.26,16.15720782]
["bitfinex-derivatives","SOLF0:USTF0",1751922999357,6.7432,148.28,148.26,16.15720782]
["bitfinex-derivatives","SOLF0:USTF0",1751923000759,6.7429,148.29,148.26,16.15720782]
["bitfinex-derivatives","SOLF0:USTF0",1751923001558,6.7424,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751923001961,3.56077368,148.31,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751923002160,3.56077368,148.31,148.26,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923002457,3.56077368,148.31,148.26,16.15690782]
["bitfinex-derivatives","SOLF0:USTF0",1751923002458,6.7426,148.29,148.26,16.15690782]
["bitfinex-derivatives","SOLF0:USTF0",1751923002861,6.7426,148.29,148.26,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923003361,3.56077368,148.31,148.26,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923003865,6.7438,148.27,148.24,16.15790782]
["bitfinex-derivatives","SOLF0:USTF0",1751923004062,53.8038,148.27,148.24,16.15790782]
["bitfinex-derivatives","SOLF0:USTF0",1751923004452,47.06,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751923005366,53.8037,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751923005756,53.8037,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751923005757,47.06,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751923005956,47.06,148.27,148.23,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923006757,53.8036,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751923008762,6.7441,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751923008971,47.06,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751923009566,47.06,148.27,148.23,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923009965,53.8038,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751923011563,47.06,148.27,148.23,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751923012159,47.06,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751923013270,2.2232,148.31,148.23,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751923013463,46.84,148.3,148.25,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751923013863,53.5822,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751923014769,46.84,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751923014970,631.04,148.35,148.27,3.56077368]
["bitfinex-derivatives","SOLF0:USTF0",1751923015169,631.04,148.35,148.28,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923015359,46.84,148.34,148.28,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923015970,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751923017865,53.5805,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751923019566,46.84,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751923020570,53.5804,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751923021473,46.84,148.34,148.31,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923022267,46.82,148.39,148.32,3.56077368]
["bitfinex-derivatives","SOLF0:USTF0",1751923022476,46.82,148.39,148.33,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923022670,53.5581,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751923022867,46.82,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751923023381,6.7389,148.38,148.35,16.15300782]
["bitfinex-derivatives","SOLF0:USTF0",1751923023672,6.7389,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751923028672,243.0,148.39,148.32,12.9740815]
["bitfinex-derivatives","SOLF0:USTF0",1751923029481,6.7392,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751923031181,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751923031477,6.7387,148.38,148.33,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923031681,46.82,148.39,148.34,3.56077368]
["bitfinex-derivatives","SOLF0:USTF0",1751923032081,53.5583,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751923033483,53.5583,148.39,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751923033880,53.5583,148.39,148.33,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923033881,53.5583,148.39,148.34,3.56077368]
["bitfinex-derivatives","SOLF0:USTF0",1751923034084,53.5583,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751923035084,53.5583,148.39,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751923036585,46.82,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751923040384,202.5774,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923040886,6.7374,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923041086,202.5774,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923042481,684.2967,148.42,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751923042689,880.0967,148.42,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751923043485,195.8,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751923043886,195.78,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923044579,202.5172,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923046788,195.78,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923048497,202.5172,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923050490,6.7372,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923050692,195.56,148.4,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751923051694,684.2968,148.42,148.36,3.55838107]
["bitfinex-derivatives","SOLF0:USTF0",1751923051695,677.56,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751923051887,242.22,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751923053398,46.62,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751923053596,242.16,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751923055191,46.62,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751923055490,46.6,148.46,148.41,3.55650296]
["bitfinex-derivatives","SOLF0:USTF0",1751923055691,195.52,148.45,148.41,3.55650296]
["bitfinex-derivatives","SOLF0:USTF0",1751923056296,46.6,148.46,148.41,3.55650296]
["bitfinex-derivatives","SOLF0:USTF0",1751923056497,195.5,148.44,148.41,3.55650296]
["bitfinex-derivatives","SOLF0:USTF0",1751923057492,46.6,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751923057692,46.6,148.5,148.43,3.55650296]
["bitfinex-derivatives","SOLF0:USTF0",1751923057998,6.7342,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751923058991,6.7342,148.48,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751923059394,195.66,148.47,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751923061898,202.2942,148.48,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751923062197,202.2942,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751923062392,3.55528002,148.47,148.39,15.37928784]
["bitfinex-derivatives","SOLF0:USTF0",1751923062597,3.55528002,148.45,148.39,3.55528002]
["bitfinex-derivatives","SOLF0:USTF0",1751923062798,3.55528002,148.43,148.35,15.36198784]
["bitfinex-derivatives","SOLF0:USTF0",1751923062999,242.28,148.44,148.35,15.36198784]
["bitfinex-derivatives","SOLF0:USTF0",1751923063000,3.55528002,148.41,148.35,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923063199,195.72,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751923063402,6.7383,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751923063604,195.72,148.4,148.34,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923064102,6.7382,148.39,148.34,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923064297,6.7382,148.39,148.35,9.41330782]
["bitfinex-derivatives","SOLF0:USTF0",1751923064504,6.7382,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751923071603,202.4578,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751923072402,6.737,148.42,148.37,3.55528002]
["bitfinex-derivatives","SOLF0:USTF0",1751923073510,6.737,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751923073708,6.7368,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751923074709,6.7372,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751923075206,6.7372,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751923075608,199.13528002,148.43,148.36,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923075809,199.13528002,148.43,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751923076009,199.13528002,148.43,148.36,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923076411,6.7381,148.39,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751923077614,6.7386,148.38,148.36,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923077809,6.7386,148.38,148.35,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923078115,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751923079215,195.48,148.38,148.33,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923079416,197.6711,148.38,148.32,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923079914,6.7396,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751923080614,6.7396,148.36,148.33,16.15269657]
["bitfinex-derivatives","SOLF0:USTF0",1751923080809,6.7396,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751923082315,6.7396,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751923084716,6.7392,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751923085317,6.7392,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751923085615,6.7387,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751923086214,6.7387,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751923086822,6.7387,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751923088324,6.7392,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751923088623,245.58112131,148.39,148.32,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923089025,6.7395,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751923089417,3.56112131,148.37,148.31,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923089621,6.7397,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751923089822,3.56112131,148.37,148.31,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923090117,3.56112131,148.37,148.3,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923090318,3.56112131,148.35,148.3,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923090513,242.04,148.34,148.29,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923090714,6.741,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751923091817,6.7413,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751923092021,6.7413,148.32,148.29,16.15449657]
["bitfinex-derivatives","SOLF0:USTF0",1751923092220,242.04,148.34,148.27,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923092426,6.7415,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751923093529,6.741,148.33,148.28,3.56112131]
["bitfinex-derivatives","SOLF0:USTF0",1751923093730,6.741,148.33,148.28,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923094028,6.741,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751923095832,6.741,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751923097332,6.741,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751923097634,248.7806,148.34,148.28,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923098135,6.7408,148.33,148.28,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923099239,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751923099941,242.04,148.34,148.27,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923100530,6.7411,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751923102045,248.7806,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751923103140,242.04,148.34,148.29,3.56112131]
["bitfinex-derivatives","SOLF0:USTF0",1751923103341,242.06,148.34,148.29,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923104346,242.06,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751923104643,242.06,148.34,148.29,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923104838,242.06,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751923105043,242.06,148.34,148.28,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923105438,6.7416,148.32,148.28,12.97321788]
["bitfinex-derivatives","SOLF0:USTF0",1751923105843,6.7416,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751923106243,6.7417,148.31,148.27,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923106447,202.2617,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751923106843,195.52,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751923107252,195.52,148.31,148.28,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923107446,195.52,148.31,148.27,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923108245,202.2621,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751923108449,195.52,148.31,148.27,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923108652,195.52,148.31,148.26,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923108851,6.7425,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751923109149,199.08112131,148.31,148.26,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923109353,6.743,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751923110449,6.743,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751923110647,53.243,148.29,148.25,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923111254,53.243,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751923112742,6.7434,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751923112947,6.7434,148.28,148.24,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923113151,46.5,148.29,148.24,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923113353,53.2428,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751923113651,46.5,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751923113852,53.2429,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751923115053,53.2429,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751923115356,46.5,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751923115858,50.06112131,148.29,148.22,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923116052,6.7433,148.28,148.22,9.41209657]
["bitfinex-derivatives","SOLF0:USTF0",1751923116248,6.7433,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751923118257,46.5,148.29,148.23,12.97338121]
["bitfinex-derivatives","SOLF0:USTF0",1751923118455,46.5,148.29,148.24,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923118656,46.5,148.29,148.25,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923119859,46.5,148.29,148.26,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923120259,46.5,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751923120555,46.5,148.29,148.26,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923120860,46.5,148.29,148.25,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923121560,53.2426,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751923122860,46.5,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751923125961,6.7414,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751923127263,6.7414,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751923128764,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751923129366,6.7417,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751923129762,6.7415,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751923130563,46.5,148.33,148.29,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923130962,46.5,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751923131862,872.66,148.37,148.31,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923132463,6.7401,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751923136970,6.7401,148.35,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751923137172,6.7397,148.36,148.31,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923137372,6.7397,148.36,148.32,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923138568,6.7397,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751923139567,6.7397,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751923141074,13.475,148.41,148.32,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923141075,6.7373,148.41,148.32,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923141265,50.04048633,148.44,148.36,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923141465,195.5,148.43,148.36,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923141671,6.7376,148.41,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751923142577,202.2169,148.42,148.36,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923144081,202.2169,148.42,148.36,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923144680,202.2169,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751923145181,6.7365,148.43,148.36,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923145381,202.1965,148.43,148.36,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923145584,6.7365,148.43,148.36,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923145879,6.7365,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751923146482,245.50048633,148.44,148.36,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923146880,6.7363,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751923147285,6.7363,148.43,148.36,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923147480,6.7363,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751923149686,241.9,148.44,148.38,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923150385,46.48,148.44,148.38,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923150687,241.9,148.44,148.38,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923151086,248.6359,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751923151482,241.9,148.44,148.38,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923151682,248.636,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923151879,248.636,148.44,148.38,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923153289,53.216,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923153691,53.216,148.44,148.38,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923153692,6.7363,148.43,148.39,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923154295,53.2161,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923154596,46.48,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923154893,6.7366,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923155491,53.216,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923155793,46.48,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751923156195,46.48,148.44,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751923156395,3.56048633,148.41,148.35,5.78048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923156592,198.94048633,148.41,148.33,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923156789,3.56048633,148.39,148.32,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923157096,3.56048633,148.37,148.3,55.8722599]
["bitfinex-derivatives","SOLF0:USTF0",1751923157304,6.7397,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751923157703,6.7397,148.36,148.3,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751923158702,6.7397,148.36,148.29,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923160005,6.7397,148.36,148.29,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923160303,6.7397,148.36,148.3,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923160805,6.7397,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751923163402,10.30038633,148.35,148.29,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923163604,10.30038633,148.35,148.28,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923163902,6.7417,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751923164104,3.56048633,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751923164305,3.56048633,148.31,148.25,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923165505,10.30248633,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751923166809,6.7422,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751923167003,3.56048633,148.29,148.24,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923167208,50.02048633,148.29,148.22,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923167512,56.76338633,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751923169108,53.2029,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751923170014,6.7431,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751923170905,6.7436,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751923171110,3.56048633,148.28,148.22,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923171408,3.56048633,148.28,148.21,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923172598,6.7442,148.26,148.21,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923173110,6.7442,148.26,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923174110,6.7442,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923178410,3.56048633,148.28,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751923178615,3.56048633,148.28,148.21,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923179010,6.7442,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923180613,6.7438,148.27,148.21,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923181114,6.7441,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751923183904,3.56048633,148.28,148.2,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923184507,6.7444,148.26,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751923185517,6.7444,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923188312,3.56048633,148.28,148.2,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923189515,6.7446,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751923190918,3.56048633,148.28,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923192418,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751923199424,6.745,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751923200124,46.46,148.29,148.2,3.56048633]
["bitfinex-derivatives","SOLF0:USTF0",1751923200313,50.02048633,148.29,148.2,12.97274623]
["bitfinex-derivatives","SOLF0:USTF0",1751923200516,50.02048633,148.29,148.21,9.4122599]
["bitfinex-derivatives","SOLF0:USTF0",1751923200715,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751923200914,50.02048633,148.29,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751923201318,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751923202127,6.7445,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923205029,6.7442,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923205231,50.02048633,148.29,148.23,16.15325636]
["bitfinex-derivatives","SOLF0:USTF0",1751923206231,50.02048633,148.29,148.23,9.40795636]
["bitfinex-derivatives","SOLF0:USTF0",1751923207132,6.7446,148.25,148.23,9.40795636]
["bitfinex-derivatives","SOLF0:USTF0",1751923208230,6.7446,148.25,148.24,9.40795636]
["bitfinex-derivatives","SOLF0:USTF0",1751923213134,6.7446,148.25,148.23,19.28641638]
["bitfinex-derivatives","SOLF0:USTF0",1751923213331,6.7446,148.25,148.23,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923216437,6.7446,148.25,148.23,19.28641638]
["bitfinex-derivatives","SOLF0:USTF0",1751923216639,6.7446,148.25,148.23,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923217238,46.46,148.27,148.23,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923217435,46.46,148.27,148.25,9.46718206]
["bitfinex-derivatives","SOLF0:USTF0",1751923218641,6.744,148.26,148.25,9.46718206]
["bitfinex-derivatives","SOLF0:USTF0",1751923219435,6.7444,148.25,148.24,9.46718206]
["bitfinex-derivatives","SOLF0:USTF0",1751923221139,6.7449,148.24,148.22,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923221340,6.7449,148.24,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923222339,6.7449,148.24,148.21,19.28731638]
["bitfinex-derivatives","SOLF0:USTF0",1751923226947,6.7453,148.23,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923232344,6.7453,148.23,148.21,19.28731638]
["bitfinex-derivatives","SOLF0:USTF0",1751923239454,6.7453,148.23,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923246562,6.7453,148.23,148.2,19.28761638]
["bitfinex-derivatives","SOLF0:USTF0",1751923246758,6.7453,148.23,148.2,21.5699744]
["bitfinex-derivatives","SOLF0:USTF0",1751923246959,6.7453,148.23,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923248568,2.28235802,148.25,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923248862,46.44,148.24,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923249564,53.1852,148.24,148.21,19.28711638]
["bitfinex-derivatives","SOLF0:USTF0",1751923250661,46.44,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751923250865,46.44,148.24,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923251355,53.185,148.24,148.21,19.28711638]
["bitfinex-derivatives","SOLF0:USTF0",1751923255768,53.185,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751923263177,46.44,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751923264480,46.44,148.24,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923270982,46.44,148.24,148.22,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923272075,46.44,148.24,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923272978,6.7447,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751923273279,46.38,148.26,148.22,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923273484,6.7445,148.25,148.22,19.28651638]
["bitfinex-derivatives","SOLF0:USTF0",1751923275785,6.7445,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751923278780,9.02685802,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751923278981,6.7445,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751923281090,6.745,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751923281293,6.745,148.24,148.21,19.28711638]
["bitfinex-derivatives","SOLF0:USTF0",1751923281489,48.66235802,148.26,148.21,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923283688,6.7451,148.24,148.21,19.28731638]
["bitfinex-derivatives","SOLF0:USTF0",1751923285788,6.7451,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751923286592,6.7453,148.23,148.2,19.28751638]
["bitfinex-derivatives","SOLF0:USTF0",1751923286889,2.28235802,148.24,148.2,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923287394,6.7454,148.23,148.2,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923288593,6.7454,148.23,148.2,19.28781638]
["bitfinex-derivatives","SOLF0:USTF0",1751923290294,6.7454,148.23,148.2,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923290295,6.7458,148.22,148.2,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923292899,2.28235802,148.21,148.19,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923293093,2.28235802,148.22,148.18,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923293295,2.28235802,148.22,148.18,14.8234744]
["bitfinex-derivatives","SOLF0:USTF0",1751923293591,2.28235802,148.23,148.18,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923293798,2.28235802,148.23,148.18,14.8234744]
["bitfinex-derivatives","SOLF0:USTF0",1751923294396,2.28235802,148.23,148.19,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923294591,9.02825802,148.22,148.19,19.28821638]
["bitfinex-derivatives","SOLF0:USTF0",1751923295492,9.02825802,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751923297997,6.7466,148.21,148.18,19.28871638]
["bitfinex-derivatives","SOLF0:USTF0",1751923298299,2.28235802,148.21,148.17,14.8234744]
["bitfinex-derivatives","SOLF0:USTF0",1751923298499,9.02845802,148.22,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751923298903,2.28235802,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751923299697,2.28235802,148.21,148.16,19.3026744]
["bitfinex-derivatives","SOLF0:USTF0",1751923299698,9.02885802,148.21,148.16,19.3026744]
["bitfinex-derivatives","SOLF0:USTF0",1751923300599,6.7465,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751923302601,9.02885802,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751923304192,9.02885802,148.21,148.17,9.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1751923304398,9.02885802,148.21,148.17,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923304801,9.02885802,148.21,148.16,17.02031638]
["bitfinex-derivatives","SOLF0:USTF0",1751923305003,2.28235802,148.2,148.16,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751923305204,9.02905802,148.2,148.16,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923305500,46.32,148.21,148.14,12.54111638]
["bitfinex-derivatives","SOLF0:USTF0",1751923305900,2.28235802,148.18,148.13,15.94068468]
["bitfinex-derivatives","SOLF0:USTF0",1751923306206,2.28235802,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751923306404,2.28235802,148.18,148.14,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923306701,2.28235802,148.16,148.13,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751923306897,2.28235802,148.15,148.1,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751923307197,8.11295066,148.2,148.1,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751923307198,2.3964,148.2,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751923307402,2.28235802,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751923308002,2.28235802,148.15,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751923308200,6.7485,148.16,148.1,1.17438623]
["bitfinex-derivatives","SOLF0:USTF0",1751923308201,46.34,148.16,148.1,1.17438623]
["bitfinex-derivatives","SOLF0:USTF0",1751923308406,2.28235802,148.13,148.09,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923308606,2.28235802,148.13,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751923309202,2.28235802,148.1,148.05,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751923309406,2.28235802,148.1,148.06,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923309804,2.28235802,148.1,148.05,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923310006,2.28235802,148.1,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751923310201,2.28235802,148.1,148.05,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923311202,2.28235802,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923311403,2.28235802,148.1,148.05,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923311808,2.28235802,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923312207,2.28235802,148.1,148.05,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923313199,2.28235802,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923314312,2.28235802,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751923314901,9.03385802,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751923315102,2.28235802,148.08,148.03,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923315708,2.28235802,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751923315903,2.28235802,148.06,148.02,1.17496117]
["bitfinex-derivatives","SOLF0:USTF0",1751923316111,2.28235802,148.05,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751923316313,2.28235802,148.05,147.99,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923316504,2.28235802,148.03,147.99,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923316700,9.03685802,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751923317011,2.28235802,148.03,147.98,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923317211,2.28235802,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751923317814,6.754,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751923318008,2.28235802,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751923318204,46.78,148.06,147.98,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923318410,2.28235802,148.04,147.98,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923318607,2.28235802,148.03,147.98,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923319008,9.03695802,148.03,147.98,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923319209,2.28235802,148.01,147.96,1.17541756]
["bitfinex-derivatives","SOLF0:USTF0",1751923319408,2.28235802,148.01,147.93,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751923319713,6.756,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751923320014,2.28235802,148.01,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751923320312,9.03795802,148.01,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751923320515,2.28235802,148.01,147.95,2.28235802]
["bitfinex-derivatives","SOLF0:USTF0",1751923320910,3.57826394,147.96,147.86,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923321215,3.57826394,147.94,147.87,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751923321412,50.37826394,147.96,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751923321810,3.57826394,147.94,147.87,5.92696394]
["bitfinex-derivatives","SOLF0:USTF0",1751923322110,46.8,147.96,147.87,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751923322323,3.57826394,147.93,147.87,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751923322609,10.33746394,147.93,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751923323010,46.8,147.96,147.84,1.1764507]
["bitfinex-derivatives","SOLF0:USTF0",1751923323211,46.8,147.96,147.79,5.96516394]
["bitfinex-derivatives","SOLF0:USTF0",1751923323212,3.57826394,147.87,147.79,5.96516394]
["bitfinex-derivatives","SOLF0:USTF0",1751923323707,50.37826394,147.88,147.79,5.96516394]
["bitfinex-derivatives","SOLF0:USTF0",1751923324210,50.37826394,147.88,147.85,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923324211,46.8,147.88,147.85,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923324508,49.0881,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751923324818,49.0881,147.92,147.85,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923325510,46.8,147.92,147.87,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923326215,46.8,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751923326411,46.8,147.92,147.86,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923326612,46.8,147.92,147.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751923326812,46.8,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751923327012,46.8,147.92,147.86,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923328512,46.8,147.92,147.88,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923328712,46.8,147.92,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751923329415,46.8,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751923329616,46.8,147.92,147.88,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923330114,46.8,147.92,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751923330513,5.86636394,147.96,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751923330514,46.82,147.96,147.91,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923330724,46.82,147.99,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751923331018,46.82,147.99,147.93,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923331413,46.82,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751923331723,46.82,147.99,147.95,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923332020,46.82,147.99,147.9,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751923332213,46.82,147.99,147.95,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923332613,632.34,148.02,147.97,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923332815,46.82,148.03,147.97,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923333221,46.82,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751923333914,46.82,148.03,147.93,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751923334110,46.82,148.03,147.99,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923334410,46.82,148.03,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751923334614,46.82,148.03,147.99,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923335526,46.82,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751923336018,46.82,148.03,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751923336219,46.82,148.03,147.99,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923337120,46.82,148.03,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751923337521,46.82,148.03,147.99,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923338317,46.82,148.03,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751923338520,46.82,148.03,147.98,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923338924,46.82,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751923339127,46.82,148.07,148.0,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923339721,53.5729,148.07,148.0,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923340115,53.5729,148.07,148.02,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923340321,53.5729,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751923340521,53.5729,148.07,148.02,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923340717,6.7532,148.06,148.02,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923341022,6.7532,148.06,148.02,10.33296394]
["bitfinex-derivatives","SOLF0:USTF0",1751923342823,6.7532,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751923343619,6.7532,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923343819,53.5728,148.07,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923344021,46.82,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751923345222,53.5727,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751923345415,46.82,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751923346321,46.82,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751923346619,2.316,148.1,148.05,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923346824,9.0672,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751923347027,2.316,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751923347415,53.931,148.11,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751923347620,47.18,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751923348025,53.9308,148.11,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751923348826,53.9308,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923349226,53.9308,148.11,148.05,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923349930,53.9308,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923351933,47.18,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923352439,53.931,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923353141,53.931,148.11,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751923353341,6.7514,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751923354645,47.18,148.11,148.08,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923355035,2.3371,148.14,148.08,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923355435,6.7506,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751923355643,2.3371,148.14,148.08,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923356537,6.7508,148.12,148.08,10.33016394]
["bitfinex-derivatives","SOLF0:USTF0",1751923357439,6.7508,148.11,148.08,10.33016394]
["bitfinex-derivatives","SOLF0:USTF0",1751923359935,2.3371,148.14,148.08,10.33016394]
["bitfinex-derivatives","SOLF0:USTF0",1751923360136,2.3371,148.14,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751923361241,6.7507,148.12,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751923361633,6.751,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751923362041,3.57826394,148.12,148.03,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923362241,6.7519,148.09,148.03,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923362443,3.57826394,148.1,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923362834,3.57826394,148.1,148.03,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923363643,3.57826394,148.1,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751923363946,3.57826394,148.1,148.03,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923364243,3.57826394,148.1,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923364438,3.57826394,148.08,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923366042,6.7534,148.06,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751923366639,3.57826394,148.08,148.01,10.33346394]
["bitfinex-derivatives","SOLF0:USTF0",1751923366847,5.80866394,148.08,148.01,10.33346394]
["bitfinex-derivatives","SOLF0:USTF0",1751923368249,6.7539,148.05,148.01,10.33346394]
["bitfinex-derivatives","SOLF0:USTF0",1751923368846,6.7539,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751923369149,5.80866394,148.08,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923369150,6.7533,148.06,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923369739,6.7533,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751923370752,6.7535,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751923371448,6.7532,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923371950,2.2304,148.08,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923372545,6.7534,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923375252,2.2304,148.08,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923375454,2.2304,148.08,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923375455,2.2304,148.08,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751923375747,2.2304,148.08,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923375952,6.7532,148.06,148.01,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923376148,6.7532,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751923376949,6.757,148.34,148.03,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923377255,3.57826394,148.12,148.03,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923377455,6.7518,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923378455,6.7515,148.1,148.05,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923378650,2.3462,148.13,148.07,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923378857,6.7505,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751923379156,3.57826394,148.16,148.07,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923379550,6.7501,148.13,148.07,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923379751,6.7501,148.13,148.09,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923380855,6.7501,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751923381151,6.7501,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751923382459,5.79506394,148.17,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751923382758,6.7497,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751923383458,2.2982,148.18,148.12,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923383951,3.57826394,148.2,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751923384158,6.7483,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751923385757,5.99976394,148.22,148.14,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923386552,3.57826394,148.2,148.14,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923387061,6.7483,148.17,148.14,10.32766394]
["bitfinex-derivatives","SOLF0:USTF0",1751923387962,6.7478,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751923388353,2.4215,148.22,148.09,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923388552,2.4215,148.22,148.03,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923388553,3.57826394,148.14,148.03,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923388764,3.57826394,148.14,148.06,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751923388957,6.7524,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751923389157,3.57826394,148.1,148.02,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923389356,3.57826394,148.1,148.03,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751923389563,3.57826394,148.12,148.03,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751923390264,6.7521,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923390562,3.57826394,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923390859,6.7518,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923391258,3.57826394,148.11,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751923391464,3.57826394,148.11,148.03,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751923391664,3.57826394,148.11,148.03,8.29086394]
["bitfinex-derivatives","SOLF0:USTF0",1751923392065,6.752,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923392966,6.752,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923393162,3.57826394,148.11,148.03,8.29086394]
["bitfinex-derivatives","SOLF0:USTF0",1751923393562,3.57826394,148.11,148.03,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751923393762,6.7513,148.1,148.04,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923394064,3.57826394,148.11,148.04,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923394256,10.32926394,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923394866,6.7504,148.12,148.04,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923395468,6.7504,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751923402576,6.7504,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751923406478,6.7504,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751923407272,6.75,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751923407775,6.75,148.13,148.07,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923409577,6.75,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751923409978,6.75,148.13,148.07,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923410178,6.75,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751923411179,6.75,148.13,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751923411780,6.75,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751923413476,6.75,148.13,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751923413678,3.57826394,148.14,148.07,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923414079,3.57826394,148.14,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751923414281,6.7502,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751923415281,6.7504,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751923415880,3.57826394,148.12,148.05,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923417083,6.7515,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751923417981,6.7515,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923421586,6.7515,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751923422682,6.7515,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923423589,6.7513,148.1,148.04,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923423789,6.7513,148.1,148.05,3.57826394]
["bitfinex-derivatives","SOLF0:USTF0",1751923424691,6.7513,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923426584,3.57355634,148.12,148.04,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923426794,3.57355634,148.1,148.04,3.57355634]
["bitfinex-derivatives","SOLF0:USTF0",1751923428585,6.7524,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751923434788,6.7518,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751923436294,6.7518,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923438588,10.32505634,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923439593,10.32505634,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751923439996,10.32505634,148.1,148.03,17.24680359]
["bitfinex-derivatives","SOLF0:USTF0",1751923440195,10.32505634,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751923442296,6.7515,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751923442502,3.57355634,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751923442694,3.57355634,148.13,148.05,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923442895,3.57355634,148.13,148.06,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923443095,10.32365634,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751923443295,10.32365634,148.13,148.06,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923443296,6.7501,148.13,148.06,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923443595,6.7501,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751923444701,6.7504,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751923445105,3.57355634,148.12,148.04,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923446012,10.32415634,148.12,148.04,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923446208,10.32415634,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751923448401,3.57355634,148.12,148.04,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923448606,3.57355634,148.1,148.03,17.24680359]
["bitfinex-derivatives","SOLF0:USTF0",1751923448803,3.57355634,148.1,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751923449003,3.57355634,148.08,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751923449508,4.6694,148.11,148.01,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923449713,3.57355634,148.09,148.01,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923450409,6.7526,148.08,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751923450606,3.57355634,148.1,148.01,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923451007,6.7524,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751923451710,6.7524,148.08,148.01,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923451711,3.57355634,148.1,148.01,16.10775993]
["bitfinex-derivatives","SOLF0:USTF0",1751923452511,3.57535544,148.08,148.01,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923453008,10.32795544,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751923453216,3.57535544,148.08,148.01,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923453410,3.57535544,148.08,148.01,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923453611,3.57535544,148.08,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751923453612,6.7527,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751923455317,6.7527,148.07,148.01,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923456016,6.7531,148.06,148.0,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923456812,6.7531,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751923457416,6.7538,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751923457611,3.57535544,148.04,147.99,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751923457916,6.7551,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751923458119,3.57535544,148.02,147.95,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751923460021,6.756,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751923460217,3.57535544,148.02,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751923461215,6.7561,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751923461612,3.57535544,148.0,147.92,14.84800359]
["bitfinex-derivatives","SOLF0:USTF0",1751923461813,3.57535544,148.0,147.92,5.88915544]
["bitfinex-derivatives","SOLF0:USTF0",1751923462318,6.72794789,148.04,147.92,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751923462319,3.57535544,147.98,147.92,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751923462911,3.57535544,147.98,147.88,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923463117,3.57535544,147.98,147.89,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923463718,6.7581,147.95,147.88,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923464721,6.7581,147.95,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751923467118,6.7586,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751923467422,3.57535544,147.96,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751923467723,6.7584,147.95,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751923468124,3.57535544,147.96,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751923468721,6.7586,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751923470225,6.759,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751923470820,3.57535544,147.94,147.87,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751923471426,6.7602,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751923471726,3.57535544,147.92,147.84,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923472120,3.57535544,147.92,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751923472332,3.57535544,147.92,147.84,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923472726,6.7603,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751923473723,6.7604,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751923474028,3.57535544,147.92,147.84,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923474225,6.7602,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751923474722,3.57535544,147.92,147.84,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923474923,3.57535544,147.94,147.86,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923475333,4.6761,147.97,147.86,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923475630,3.57535544,147.95,147.86,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923475930,6.7593,147.93,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751923476431,3.57535544,147.95,147.88,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923476631,8.25145544,147.97,147.88,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923476929,8.25145544,147.97,147.84,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923476930,6.7572,147.98,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751923477123,3.57535544,147.99,147.9,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923477327,3.57535544,147.99,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751923477525,10.33185544,147.99,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751923477831,10.33185544,147.99,147.92,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923478029,4.6273,148.04,147.91,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751923478030,6.756,148.0,147.94,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923478230,3.57535544,148.02,147.93,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923478431,3.57535544,148.0,147.93,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923478625,3.57535544,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751923478626,6.7566,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751923478825,6.7566,147.99,147.91,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751923479025,3.57535544,148.0,147.92,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923480630,6.7564,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751923483834,6.7569,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751923484834,6.7569,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751923488528,6.7563,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751923488731,3.57535544,148.02,147.94,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923489135,6.7556,148.01,147.94,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923489832,6.7556,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751923499935,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751923500343,6.7554,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751923500537,5.78175544,148.04,147.95,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923500745,3.57535544,148.06,147.93,26.05170359]
["bitfinex-derivatives","SOLF0:USTF0",1751923500943,3.57535544,148.02,147.92,14.87530359]
["bitfinex-derivatives","SOLF0:USTF0",1751923501144,3.57535544,147.98,147.91,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923501340,3.57535544,147.98,147.89,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923501547,6.7579,147.96,147.89,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923501845,3.57535544,147.96,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923502042,6.7595,147.92,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923502243,6.7595,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751923502746,6.7592,147.93,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923502948,3.57535544,147.95,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923503548,6.7594,147.93,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923503847,3.57535544,147.93,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923504249,6.7603,147.91,147.88,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751923505050,6.7608,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751923506751,6.761,147.89,147.86,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751923507749,6.761,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751923508053,6.761,147.89,147.86,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751923508546,6.761,147.89,147.86,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751923508748,6.761,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923509142,6.7613,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923509347,6.7613,147.88,147.83,5.90805544]
["bitfinex-derivatives","SOLF0:USTF0",1751923509348,3.57535544,147.91,147.83,5.90805544]
["bitfinex-derivatives","SOLF0:USTF0",1751923509650,6.762,147.87,147.83,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751923510242,3.57535544,147.9,147.83,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751923511048,6.762,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751923511743,3.57535544,147.9,147.83,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751923513454,2.2246,147.94,147.83,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751923513455,6.7623,147.86,147.83,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751923515246,6.7629,147.85,147.79,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923515953,6.7629,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923518749,6.7629,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923520160,3.57535544,147.88,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923520457,6.762,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751923521762,6.762,147.87,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923522153,6.762,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751923522554,6.7623,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751923523459,6.7619,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751923523661,3.57535544,147.88,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923523855,6.7622,147.86,147.79,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923525058,6.7622,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751923525556,6.762,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751923525756,3.57535544,147.89,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751923526061,3.57535544,147.91,147.83,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923526456,3.57535544,147.91,147.82,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923527055,3.57535544,147.89,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923527558,6.762,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923528355,6.7622,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923528759,6.7622,147.86,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923529361,6.7622,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751923530152,6.7622,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923533463,6.7627,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923536162,6.7631,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923536364,6.7631,147.84,147.79,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923536759,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923537164,6.7638,147.83,147.78,9.4720244]
["bitfinex-derivatives","SOLF0:USTF0",1751923537367,6.7638,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923537663,3.57535544,147.85,147.78,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751923537863,3.57535544,147.85,147.78,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751923538560,6.7645,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751923538863,3.57535544,147.85,147.75,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923539059,3.57535544,147.85,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751923539254,3.57535544,147.85,147.75,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923539458,3.57535544,147.83,147.75,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923539658,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923540868,3.57535544,147.83,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751923541166,3.57535544,147.83,147.75,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923541360,10.33915544,147.83,147.75,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923541565,6.7638,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751923542365,6.7638,147.83,147.77,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923542366,3.57535544,147.86,147.77,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923542968,3.57535544,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923543168,3.57535544,147.86,147.77,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923543564,6.7638,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751923543863,6.7638,147.83,147.77,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923544066,6.7633,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923544863,10.33825544,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923545168,3.57535544,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923547468,4.7588,147.89,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923547671,3.57535544,147.86,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923548266,6.763,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923548969,6.7639,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923550671,6.764,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923551668,6.764,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751923552173,6.764,147.82,147.77,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923552669,6.7638,147.83,147.77,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923553075,6.7638,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923553466,6.7632,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923553870,6.7624,147.86,147.8,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923554071,4.7588,147.89,147.8,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923554276,8.33415544,147.89,147.81,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923554472,5.91495544,147.89,147.82,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923554671,2.3396,147.89,147.82,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923554972,6.761,147.89,147.83,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923555178,3.57535544,147.91,147.84,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923555475,6.7606,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751923555676,6.7606,147.9,147.84,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923555873,6.7606,147.9,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923556379,6.76,147.91,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923556577,5.94175544,147.93,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923556877,6.7601,147.91,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923557075,6.7601,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751923557272,6.7601,147.91,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923557577,6.7601,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751923557877,6.7601,147.91,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923558077,6.7604,147.9,147.85,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923558271,6.7604,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751923558873,6.7604,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751923559379,6.7601,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751923561477,6.7596,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751923561881,2.3664,147.93,147.86,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923562382,6.7602,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751923562580,2.3664,147.93,147.85,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923563585,6.7603,147.91,147.85,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923564183,6.7603,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751923564781,3.57535544,147.92,147.84,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923564979,3.57535544,147.92,147.83,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923565385,6.7614,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751923565786,3.57535544,147.9,147.83,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923565986,6.7616,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751923566182,3.57535544,147.9,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751923566381,3.57535544,147.9,147.82,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923566886,3.57535544,147.88,147.81,20.63985903]
["bitfinex-derivatives","SOLF0:USTF0",1751923567086,3.57535544,147.88,147.81,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751923567281,3.57535544,147.88,147.79,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923567488,3.57535544,147.86,147.79,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923567684,3.57535544,147.86,147.78,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923568186,3.57535544,147.86,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751923568782,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751923569682,3.57535544,147.86,147.78,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923569882,3.57535544,147.86,147.77,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923570278,6.7643,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923570483,3.57535544,147.82,147.77,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923570677,3.57535544,147.82,147.75,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923571088,6.7654,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751923571785,6.7659,147.78,147.75,19.30120359]
["bitfinex-derivatives","SOLF0:USTF0",1751923572178,6.7659,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923572489,6.7658,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923572687,3.57535544,147.82,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923572886,6.7662,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923573088,3.57535544,147.81,147.74,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923573991,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751923576282,3.57535544,147.82,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751923576787,6.7647,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751923577393,6.7643,147.82,147.76,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923578283,6.7645,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923579694,6.7645,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751923579991,6.7642,147.82,147.75,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923580392,6.7638,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923580591,6.7638,147.83,147.76,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923581292,6.7641,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751923582094,6.7641,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923586806,6.7638,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923588108,6.764,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923588906,6.7637,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923589307,6.7637,147.83,147.76,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923589908,6.7641,147.82,147.76,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923590507,6.7641,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923590805,15.7195,147.89,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923591005,3.57535544,147.86,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923591400,6.7642,147.82,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923591709,6.7642,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923594209,3.57535544,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923594609,6.7635,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923594804,6.7635,147.84,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923595008,6.7635,147.84,147.76,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923595206,6.7637,147.83,147.76,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923595408,6.7637,147.83,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923595714,6.7637,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923596508,3.57535544,147.86,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923596706,15.7195,147.89,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923596909,3.57535544,147.85,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923597110,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923597812,6.7636,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923599114,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923602210,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923602715,3.57535544,147.86,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923603216,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923604112,6.7641,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923604612,3.57535544,147.86,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923604918,6.7638,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923605616,6.7633,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923605918,3.57535544,147.86,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923606816,6.7637,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923607115,6.7637,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923607318,6.7637,147.83,147.77,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923607817,3.57535544,147.84,147.77,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923608316,3.57535544,147.84,147.78,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923608817,6.7645,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923609219,13.5219,147.89,147.78,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923609516,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923610011,6.7641,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923610218,3.57535544,147.82,147.75,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923610414,3.57535544,147.8,147.75,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923610724,6.7665,147.77,147.74,14.82850359]
["bitfinex-derivatives","SOLF0:USTF0",1751923610915,6.7665,147.77,147.74,21.59590359]
["bitfinex-derivatives","SOLF0:USTF0",1751923611718,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751923613123,6.7665,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751923613512,6.7661,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751923613923,3.57535544,147.8,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751923614119,6.766,147.78,147.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751923614722,6.766,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751923615223,3.57535544,147.8,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751923615419,3.57535544,147.81,147.73,14.86110359]
["bitfinex-derivatives","SOLF0:USTF0",1751923615823,2.3956,147.83,147.73,14.86110359]
["bitfinex-derivatives","SOLF0:USTF0",1751923615824,2.3956,147.83,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751923616026,3.57535544,147.82,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751923616325,6.7652,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751923619916,6.7652,147.8,147.74,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923620526,6.7652,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751923626737,6.7652,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751923627136,6.7643,147.82,147.74,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923627336,3.57535544,147.84,147.76,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923627735,6.7643,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923630939,6.7645,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923631443,3.57535544,147.84,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923631641,3.57535544,147.84,147.76,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923632239,3.57535544,147.85,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923632839,6.7635,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923633039,6.7635,147.84,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923633242,6.7635,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923633539,6.7629,147.85,147.78,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923633740,3.57535544,147.86,147.78,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923634041,3.57535544,147.86,147.79,14.95230359]
["bitfinex-derivatives","SOLF0:USTF0",1751923634342,6.763,147.85,147.79,14.95230359]
["bitfinex-derivatives","SOLF0:USTF0",1751923634540,6.763,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923634936,6.763,147.85,147.79,14.95230359]
["bitfinex-derivatives","SOLF0:USTF0",1751923635737,6.763,147.85,147.8,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923636142,2.2882,147.92,147.8,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923636345,3.57535544,147.89,147.8,16.10955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923636647,6.7618,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923636847,6.7618,147.87,147.8,18.36955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923637234,6.7618,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923637538,6.7618,147.87,147.8,18.36955903]
["bitfinex-derivatives","SOLF0:USTF0",1751923637737,6.7618,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923639643,3.57535544,147.89,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923640143,3.57535544,147.89,147.8,5.83535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923640342,6.7621,147.87,147.8,5.83535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923640742,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751923641343,6.7621,147.87,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751923641843,6.7622,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751923643335,6.7627,147.85,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751923643745,6.7627,147.85,147.8,12.60015544]
["bitfinex-derivatives","SOLF0:USTF0",1751923643936,3.57535544,147.87,147.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751923645243,6.7638,147.83,147.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751923648142,6.7641,147.82,147.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751923649447,7.83902434,147.9,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923649641,3.57535544,147.9,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923650141,6.7635,147.84,147.81,10.33975544]
["bitfinex-derivatives","SOLF0:USTF0",1751923652044,6.7636,147.83,147.81,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923652545,6.7636,147.83,147.8,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751923652747,6.7636,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923653049,6.7641,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923655652,3.57535544,147.86,147.79,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751923655846,3.57535544,147.86,147.77,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923656045,3.57535544,147.87,147.77,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923656646,6.7646,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923657141,6.7637,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923658346,3.57535544,147.86,147.77,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923658653,3.57535544,147.86,147.76,3.57535544]
["bitfinex-derivatives","SOLF0:USTF0",1751923658847,2.29571143,147.83,147.78,2.29571143]
["bitfinex-derivatives","SOLF0:USTF0",1751923659046,6.7646,147.81,147.78,9.06131143]
["bitfinex-derivatives","SOLF0:USTF0",1751923660549,6.7646,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751923662152,13.523,147.88,147.76,19.30080359]
["bitfinex-derivatives","SOLF0:USTF0",1751923662355,3.58663334,147.84,147.75,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923662760,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751923665352,2.3946,147.85,147.75,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923665554,2.3946,147.85,147.79,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923665752,3.58663334,147.87,147.79,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923665959,6.7629,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923666257,6.7629,147.85,147.79,18.52873693]
["bitfinex-derivatives","SOLF0:USTF0",1751923666457,6.7629,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751923666757,6.7629,147.85,147.79,18.52873693]
["bitfinex-derivatives","SOLF0:USTF0",1751923667355,6.7629,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923668159,6.7629,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923668860,6.7629,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923669557,6.762,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923669856,3.58663334,147.89,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751923670060,6.7619,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751923670257,3.58663334,147.89,147.81,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923670857,6.7624,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923673169,6.7624,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751923673371,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751923674268,6.7622,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751923674770,3.58663334,147.89,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751923674771,6.762,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751923675769,2.3076,147.9,147.83,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923676674,2.3076,147.9,147.83,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923676865,6.761,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923678474,2.3076,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923678875,6.7611,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923679270,2.3076,147.9,147.83,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923679671,3.58663334,147.91,147.83,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923679976,6.7611,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923680675,6.7611,147.89,147.83,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923681377,6.7611,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751923681582,6.7604,147.9,147.83,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923681875,6.7604,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751923682075,6.7604,147.9,147.85,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923682479,136.92226547,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751923683174,3.58663334,147.96,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923683576,4.2909279,147.95,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923683773,3.58663334,147.96,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923683774,4.2909279,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923683981,6.7588,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923684382,3.58663334,147.97,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923684383,6.7592,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751923685281,6.7594,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751923690380,4.33877425,147.96,147.89,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923690585,3.58663334,147.93,147.85,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923691188,6.7608,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751923692089,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751923692285,6.7608,147.89,147.85,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923693083,3.58663334,147.9,147.82,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923693292,3.58663334,147.9,147.82,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923693588,6.7624,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923694488,3.58663334,147.88,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751923694888,3.58663334,147.88,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923695089,6.7632,147.84,147.8,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923695684,6.7632,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751923696792,6.7629,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923696991,3.58663334,147.88,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923697387,6.7629,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923702490,6.7634,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923702694,3.58663334,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923703094,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923705484,3.58663334,147.86,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923705485,6.7639,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923706796,6.764,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923708300,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923708999,6.763,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923709293,3.58663334,147.86,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751923709996,3.58663334,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923710395,3.58663334,147.86,147.78,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923710992,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751923711399,6.7627,147.85,147.78,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923711701,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751923712800,10.34903334,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923713302,3.58663334,147.86,147.78,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923713501,6.7627,147.85,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923714204,6.7632,147.84,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923715200,6.7636,147.83,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923717108,6.7641,147.82,147.78,22.88643693]
["bitfinex-derivatives","SOLF0:USTF0",1751923718204,3.58663334,147.86,147.78,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923718501,3.58663334,147.84,147.77,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751923718706,6.7651,147.8,147.77,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751923719100,3.58663334,147.84,147.76,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923719308,6.7655,147.79,147.76,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923719607,6.7655,147.79,147.76,10.35313334]
["bitfinex-derivatives","SOLF0:USTF0",1751923721105,6.7663,147.77,147.75,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923721311,3.58663334,147.84,147.75,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923722006,3.58663334,147.82,147.75,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923722211,3.58663334,147.82,147.74,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1751923722414,3.58663334,147.82,147.72,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751923722415,3.58663334,147.8,147.72,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751923722816,6.7676,147.75,147.72,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751923723021,3.58663334,147.8,147.71,10.35543334]
["bitfinex-derivatives","SOLF0:USTF0",1751923723614,3.58663334,147.78,147.71,10.35543334]
["bitfinex-derivatives","SOLF0:USTF0",1751923724017,6.7682,147.73,147.71,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923724213,3.58663334,147.78,147.71,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923724520,3.58663334,147.78,147.7,5.79703334]
["bitfinex-derivatives","SOLF0:USTF0",1751923724714,3.58663334,147.76,147.68,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923725319,6.7689,147.72,147.68,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923725714,6.7689,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751923725916,3.58663334,147.76,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751923726622,6.7688,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751923727116,6.7683,147.73,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751923728131,6.7679,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751923729032,6.7674,147.75,147.7,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923729835,6.7674,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751923730132,6.7674,147.75,147.7,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923731934,6.7677,147.74,147.67,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923732134,6.7677,147.74,147.69,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923732336,2.3432,147.77,147.69,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923732637,6.7674,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751923735441,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751923735642,3.58663334,147.76,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751923736044,6.7675,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751923736239,3.58663334,147.76,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751923736641,6.7682,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751923738639,6.7682,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751923738844,6.7679,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751923741547,6.7683,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751923741942,3.58663334,147.76,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751923742139,6.768,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751923744040,3.58663334,147.75,147.67,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923744650,6.7684,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751923744943,6.7684,147.73,147.67,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923745150,6.7684,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751923745349,6.7679,147.74,147.67,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923745954,6.7679,147.74,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751923746551,5.92983334,147.77,147.69,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923747050,2.3909,147.8,147.71,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923747051,5.97753334,147.8,147.71,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923747547,5.97753334,147.8,147.72,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751923747754,6.7663,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923748351,6.7663,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751923750852,10.35223334,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751923752151,6.7659,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751923753256,10.35223334,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751923755455,6.7659,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751923757553,6.7659,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923757759,6.7664,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923757958,3.58663334,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923758460,6.7661,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751923758658,6.7661,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751923759455,6.7668,147.76,147.71,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923760262,6.7668,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751923764061,6.7668,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751923764861,6.7665,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751923765061,3.58663334,147.79,147.72,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923765658,3.58663334,147.79,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751923765961,3.58663334,147.79,147.72,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923766362,10.35223334,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751923766560,3.58663334,147.81,147.73,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923766962,3.58663334,147.81,147.72,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923766963,3.58663334,147.81,147.74,16.12083693]
["bitfinex-derivatives","SOLF0:USTF0",1751923767466,10.35153334,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751923767763,6.7649,147.81,147.75,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923768561,6.7649,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923768763,6.765,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923773063,5.89363334,147.83,147.76,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923773961,2.307,147.83,147.76,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923774372,6.7648,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751923774671,2.307,147.83,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751923775422,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751923775600,2.307,147.83,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751923775873,2.307,147.83,147.76,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923776073,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923776272,2.307,147.83,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923777268,5.89363334,147.83,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923777566,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751923783076,2.307,147.83,147.76,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923783281,2.2804,147.85,147.78,3.58663334]
["bitfinex-derivatives","SOLF0:USTF0",1751923783775,2.2804,147.85,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751923784378,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923784773,6.7633,147.84,147.82,2.29456454]
["bitfinex-derivatives","SOLF0:USTF0",1751923786782,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751923788780,6.7636,147.83,147.8,10.35012233]
["bitfinex-derivatives","SOLF0:USTF0",1751923790783,6.7636,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751923791079,6.7636,147.83,147.8,3.58542233]
["bitfinex-derivatives","SOLF0:USTF0",1751923791283,6.7636,147.83,147.8,10.35002233]
["bitfinex-derivatives","SOLF0:USTF0",1751923792986,6.7636,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923793187,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923793487,5.86572233,147.88,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923793786,5.86572233,147.88,147.8,10.35022233]
["bitfinex-derivatives","SOLF0:USTF0",1751923794286,6.7636,147.83,147.8,10.35022233]
["bitfinex-derivatives","SOLF0:USTF0",1751923799089,6.7636,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923799690,6.764,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751923799892,3.58542233,147.86,147.78,3.58542233]
["bitfinex-derivatives","SOLF0:USTF0",1751923800288,6.7638,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751923801091,3.58542233,147.84,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751923801682,3.58542233,147.84,147.77,19.30030359]
["bitfinex-derivatives","SOLF0:USTF0",1751923801991,3.58542233,147.84,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751923802187,6.7652,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751923802589,3.58542233,147.82,147.76,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923802788,6.7656,147.79,147.76,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923804692,6.7656,147.79,147.76,19.30080359]
["bitfinex-derivatives","SOLF0:USTF0",1751923805793,6.7656,147.79,147.76,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923805993,6.7656,147.79,147.75,12.53420359]
["bitfinex-derivatives","SOLF0:USTF0",1751923806195,6.7656,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751923807696,6.7656,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751923808799,9.06225308,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751923809297,6.7659,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751923809496,6.7659,147.78,147.75,9.06375308]
["bitfinex-derivatives","SOLF0:USTF0",1751923809697,9.06255308,147.78,147.75,9.06375308]
["bitfinex-derivatives","SOLF0:USTF0",1751923809897,2.29665308,147.78,147.75,9.06375308]
["bitfinex-derivatives","SOLF0:USTF0",1751923810194,2.29665308,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751923810595,2.29665308,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751923812196,2.29665308,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751923812395,2.29665308,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751923813601,9.06185308,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751923814899,9.06185308,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751923815596,2.29665308,147.8,147.76,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923815801,2.29665308,147.81,147.76,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923816304,2.29665308,147.81,147.77,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923817503,2.29665308,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751923819404,9.1479,147.83,147.77,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923819600,4.68085308,147.83,147.78,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923819805,4.68085308,147.83,147.79,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923820007,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923820201,2.29665308,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751923821809,2.29665308,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923823310,2.29665308,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751923823500,6.7633,147.84,147.79,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923823501,2.29665308,147.84,147.79,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923823705,9.05945308,147.85,147.8,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923823904,9.05945308,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923824308,6.7623,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923824507,9.05895308,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923825209,9.05895308,147.86,147.81,9.06075308]
["bitfinex-derivatives","SOLF0:USTF0",1751923825408,6.7627,147.85,147.81,9.06075308]
["bitfinex-derivatives","SOLF0:USTF0",1751923825909,6.7627,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751923826810,2.29665308,147.9,147.84,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923827012,6.1435732,147.89,147.86,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923827210,4.13612407,147.88,147.86,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923827413,4.13633156,147.89,147.86,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923827709,9.05775308,147.89,147.85,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923828309,6.7614,147.88,147.85,9.05905308]
["bitfinex-derivatives","SOLF0:USTF0",1751923828509,6.7614,147.88,147.85,2.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1751923828907,6.7614,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751923829813,6.7618,147.87,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923830013,3.58364026,147.92,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923830214,4.18305033,147.91,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923830417,6.7615,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751923830610,6.7615,147.88,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923831407,6.7615,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751923833710,6.7615,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751923835315,6.7615,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751923835911,6.7615,147.88,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751923839709,6.761,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751923842616,6.761,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751923843018,6.761,147.89,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923843317,6.761,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751923844217,6.2733185,147.96,147.87,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923844413,4.2471753,147.96,147.9,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923844614,140.39081034,147.97,147.9,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923844819,6.7584,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751923845021,140.39081034,147.97,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751923845820,6.7585,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751923846525,6.7585,147.95,147.9,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923846722,6.7578,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751923846923,140.39081034,147.97,147.9,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923847117,147.14831034,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751923847720,6.7575,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751923848025,4.7494,147.99,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751923848427,2.3515,147.99,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751923848931,6.7575,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751923849720,6.757,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751923849933,6.757,147.98,147.92,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923850733,6.757,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751923851733,6.757,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751923852035,6.7563,147.99,147.94,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923852331,3.58364026,148.02,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751923852536,3.58364026,148.04,147.91,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923852732,3.58364026,148.04,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923853034,6.7553,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751923853425,3.58364026,148.04,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751923854035,6.7549,148.02,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923854333,5.88334026,148.06,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923854533,6.7548,148.03,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923854734,2.2997,148.06,147.99,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923855134,6.7536,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751923856228,2.3021,148.07,147.93,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751923856429,2.3021,148.07,148.0,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923856829,6.7543,148.04,148.0,10.33914026]
["bitfinex-derivatives","SOLF0:USTF0",1751923857028,3.58364026,148.06,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923857432,3.58364026,148.04,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923858040,3.58364026,148.04,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751923858240,3.58364026,148.05,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751923858638,3.58364026,148.03,147.94,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923859235,3.58364026,148.04,147.96,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923859837,3.58364026,148.04,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751923860035,3.58364026,148.02,147.92,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751923860341,6.758,147.96,147.92,12.54364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923860540,3.58364026,148.0,147.92,12.54364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923860744,3.58364026,147.98,147.92,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923861442,6.7587,147.94,147.9,5.89644026]
["bitfinex-derivatives","SOLF0:USTF0",1751923861736,3.58364026,147.98,147.9,5.89644026]
["bitfinex-derivatives","SOLF0:USTF0",1751923861941,3.58364026,147.96,147.88,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923862540,6.76,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751923863237,6.7605,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751923863438,3.58364026,147.94,147.86,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923863639,3.58364026,147.92,147.77,23.87364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923863941,6.762,147.87,147.83,10.34704026]
["bitfinex-derivatives","SOLF0:USTF0",1751923864244,6.762,147.87,147.83,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923864744,3.58364026,147.88,147.8,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923865345,6.7629,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751923866942,3.58364026,147.87,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751923867144,3.58364026,147.85,147.76,5.87584026]
["bitfinex-derivatives","SOLF0:USTF0",1751923867642,3.58364026,147.85,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751923868037,6.7641,147.82,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751923868240,4.4924,147.9,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751923868446,3.58364026,147.86,147.76,5.87584026]
["bitfinex-derivatives","SOLF0:USTF0",1751923868639,6.7639,147.83,147.78,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923868944,3.58364026,147.86,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923869347,6.7637,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923871248,6.7632,147.84,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751923872447,3.58364026,147.88,147.8,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923873048,6.762,147.87,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751923873941,6.762,147.87,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751923874748,4.4924,147.9,147.8,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923875049,3.58364026,147.89,147.8,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923875644,6.7624,147.86,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923878444,6.7621,147.87,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923878748,3.58364026,147.89,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923879456,6.7625,147.86,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923885254,6.7627,147.85,147.81,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923885948,6.7624,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751923886754,6.7624,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923888456,6.7627,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751923889153,6.7625,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751923890550,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751923895157,6.7615,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751923895358,8.07604026,147.9,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751923895753,6.7617,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751923897457,6.7618,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751923898356,6.7618,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751923899260,6.7618,147.87,147.84,10.34654026]
["bitfinex-derivatives","SOLF0:USTF0",1751923900653,6.7616,147.88,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923900855,5.83624026,147.94,147.86,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923901058,8.12784026,147.94,147.86,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923901362,6.7608,147.9,147.86,10.34564026]
["bitfinex-derivatives","SOLF0:USTF0",1751923902461,6.7601,147.91,147.86,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923902865,3.58364026,147.92,147.82,14.85052173]
["bitfinex-derivatives","SOLF0:USTF0",1751923903159,6.7617,147.88,147.84,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923904161,3.58364026,147.9,147.82,5.92174026]
["bitfinex-derivatives","SOLF0:USTF0",1751923904965,4.29929869,147.89,147.82,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751923905163,3.58364026,147.9,147.82,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751923905363,4.3242478,147.89,147.82,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751923905564,3.58364026,147.9,147.82,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751923905865,4.32337841,147.89,147.82,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751923906069,3.58364026,147.9,147.82,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751923906361,6.7625,147.86,147.82,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751923907859,6.7625,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751923912162,3.58364026,147.91,147.83,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923912364,4.3110152,147.9,147.83,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923912664,3.58364026,147.91,147.83,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923912665,11.0721152,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751923912860,4.3110152,147.88,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751923913061,6.7611,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751923914564,6.7611,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751923915565,6.7606,147.9,147.83,16.09606199]
["bitfinex-derivatives","SOLF0:USTF0",1751923916263,6.7609,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751923917264,3.58364026,147.92,147.84,12.51242173]
["bitfinex-derivatives","SOLF0:USTF0",1751923917569,4.5442,147.94,147.85,16.09606199]
["bitfinex-derivatives","SOLF0:USTF0",1751923917770,4.34069825,147.93,147.85,16.09606199]
["bitfinex-derivatives","SOLF0:USTF0",1751923917957,4.34069825,147.92,147.85,16.09606199]
["bitfinex-derivatives","SOLF0:USTF0",1751923918156,8.12784026,147.94,147.85,16.09606199]
["bitfinex-derivatives","SOLF0:USTF0",1751923918357,4.26087751,147.93,147.85,16.09606199]
["bitfinex-derivatives","SOLF0:USTF0",1751923918660,8.12784026,147.94,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751923918856,4.26091204,147.93,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751923919057,8.12784026,147.94,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751923919364,2.2916,147.94,147.87,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923919763,9.0504,147.94,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751923920466,9.0504,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751923920658,6.7583,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751923920858,9.39231322,147.97,147.89,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923921057,153.76303587,147.98,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751923921261,4.26058708,147.97,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751923921463,144.37072265,147.98,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751923921765,4.29476556,147.97,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751923921966,144.37072265,147.98,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751923922863,140.78708239,147.98,147.91,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923923064,138.56718239,147.98,147.91,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923923660,138.56718239,147.98,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751923923661,145.32418239,147.98,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751923923862,6.757,147.98,147.93,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923924268,6.757,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751923925778,2.2779,148.01,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751923926168,2.2779,148.01,147.93,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923926472,6.7561,148.0,147.93,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923926871,6.7561,148.0,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751923927073,6.7564,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751923927267,2.2779,148.01,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751923928571,6.7564,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751923928964,2.4134,148.03,147.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751923928965,2.4134,148.03,147.95,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923929167,6.7556,148.01,147.95,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923929372,6.7556,148.01,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751923929570,6.7556,148.01,147.95,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923929874,6.7556,148.01,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751923931075,6.7551,148.02,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923931976,3.58364026,148.06,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923932176,2.2459,148.07,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923932372,3.58364026,148.06,147.97,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923932569,6.7548,148.03,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751923932879,5.82954026,148.07,147.99,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923933077,6.754,148.05,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751923933268,2.2459,148.07,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923933779,6.7534,148.06,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923934272,6.7534,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751923934476,6.7537,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751923934872,6.7537,148.05,148.01,10.33884026]
["bitfinex-derivatives","SOLF0:USTF0",1751923938283,6.7537,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751923947785,6.7537,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751923948588,5.96074026,148.09,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923948985,6.7528,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751923950593,6.7528,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751923955289,6.7528,148.07,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923955490,6.7528,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751923958295,5.99474026,148.11,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923958493,4.51518811,148.1,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923958688,4.51518811,148.09,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923958891,6.7519,148.09,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923959993,6.7519,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751923960195,4.60218998,148.08,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923960400,3.58364026,148.12,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923960599,4.60200216,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923960801,4.60200216,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923960998,4.60200216,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923961300,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923962100,4.63394936,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923962402,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923962594,4.63358056,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923962790,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923963004,4.63358056,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923963203,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923963499,4.63697613,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923963799,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923964000,4.63697613,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923964196,4.64095914,148.07,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751923964601,4.64095914,148.07,148.06,10.33644026]
["bitfinex-derivatives","SOLF0:USTF0",1751923964901,3.58364026,148.14,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923965102,4.6405774,148.13,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923965303,6.7515,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923965605,4.6405774,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923965901,4.6405774,148.08,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751923966903,4.6405774,148.08,148.0,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751923967103,4.62922806,148.07,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923967305,4.63227568,148.06,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923967500,6.7524,148.08,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751923967804,4.63227516,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751923968105,4.63227516,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751923969901,4.63227516,148.06,148.03,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923970102,6.7524,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923970306,4.63701517,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923970501,4.63701517,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923970699,6.7526,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923970903,4.63918833,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923971203,3.58364026,148.11,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923971410,4.64161896,148.1,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923971610,6.7524,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923971809,4.64161896,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923972012,4.64161896,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923972311,6.7524,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923972605,4.64318297,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923972809,4.64318297,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923973008,6.7524,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751923973210,11.39595609,148.07,148.03,10.33784026]
["bitfinex-derivatives","SOLF0:USTF0",1751923973410,4.64532752,148.06,148.03,10.33784026]
["bitfinex-derivatives","SOLF0:USTF0",1751923973606,6.7529,148.07,148.03,10.33784026]
["bitfinex-derivatives","SOLF0:USTF0",1751923973807,4.645327,148.06,148.03,10.33784026]
["bitfinex-derivatives","SOLF0:USTF0",1751923974105,6.7529,148.07,148.03,10.33784026]
["bitfinex-derivatives","SOLF0:USTF0",1751923974301,4.64729708,148.06,148.03,10.33784026]
["bitfinex-derivatives","SOLF0:USTF0",1751923974499,6.7529,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751923974702,4.64745043,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751923974905,6.7529,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751923975110,4.64745043,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751923975313,6.7529,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751923975507,4.63562334,148.06,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923975703,4.63562334,148.05,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923975908,3.58364026,148.09,148.01,3.58364026]
["bitfinex-derivatives","SOLF0:USTF0",1751923976109,6.7537,148.05,148.01,10.33884026]
["bitfinex-derivatives","SOLF0:USTF0",1751923976914,6.7537,148.05,148.02,2.28860743]
["bitfinex-derivatives","SOLF0:USTF0",1751923977310,2.28860743,148.06,148.01,2.28860743]
["bitfinex-derivatives","SOLF0:USTF0",1751923977614,4.63758459,148.05,148.01,2.28860743]
["bitfinex-derivatives","SOLF0:USTF0",1751923977810,6.7542,148.04,148.01,2.28860743]
["bitfinex-derivatives","SOLF0:USTF0",1751923978816,6.7542,148.04,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751923981314,6.7544,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751923981512,3.57617382,148.07,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751923981814,4.60177187,148.06,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751923982016,6.7542,148.04,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751923986422,6.7542,148.04,147.99,10.33217382]
["bitfinex-derivatives","SOLF0:USTF0",1751923987523,6.7542,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751923988728,6.7535,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751923988929,6.7535,148.05,147.99,3.57637205]
["bitfinex-derivatives","SOLF0:USTF0",1751923989424,6.7535,148.05,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751923990721,6.754,148.04,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751923992433,6.7537,148.05,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751923992720,3.57637205,148.07,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751923992926,6.754,148.04,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751923997125,2.3951,148.08,148.01,3.57637205]
["bitfinex-derivatives","SOLF0:USTF0",1751923997429,5.97147205,148.08,148.01,3.57637205]
["bitfinex-derivatives","SOLF0:USTF0",1751923997826,6.7537,148.05,148.01,10.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1751924000832,6.7537,148.05,148.03,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924002735,6.7537,148.05,148.02,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924004040,2.28836253,148.06,148.02,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924004335,2.28836253,148.04,148.01,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924004535,2.28836253,148.05,148.01,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924004925,6.7542,148.04,148.01,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924006136,2.3951,148.08,147.96,23.36658456]
["bitfinex-derivatives","SOLF0:USTF0",1751924006137,2.28836253,148.02,147.97,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924006337,2.28836253,148.0,147.96,4.68056253]
["bitfinex-derivatives","SOLF0:USTF0",1751924006537,9.04436253,148.0,147.96,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924006936,2.28836253,148.01,147.97,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924007133,2.28836253,148.02,147.95,12.55065171]
["bitfinex-derivatives","SOLF0:USTF0",1751924007433,2.28836253,148.0,147.96,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924007635,6.7569,147.98,147.96,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924008330,6.7569,147.98,147.95,2.28836253]
["bitfinex-derivatives","SOLF0:USTF0",1751924011728,6.7569,147.98,147.96,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924013037,6.7569,147.98,147.95,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924013239,6.7569,147.98,147.96,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924013440,6.7569,147.98,147.95,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924014543,6.7569,147.98,147.95,9.04847112]
["bitfinex-derivatives","SOLF0:USTF0",1751924014741,6.7569,147.98,147.96,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924016240,6.7569,147.98,147.95,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924017641,6.7564,147.99,147.96,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924017839,6.7564,147.99,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751924017840,2.29047112,148.01,147.92,14.84045171]
["bitfinex-derivatives","SOLF0:USTF0",1751924018043,2.29047112,148.0,147.95,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924018243,6.7574,147.97,147.95,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924022345,6.7576,147.96,147.95,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924022945,6.7576,147.96,147.94,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924023144,6.7576,147.96,147.93,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924024144,2.29047112,147.96,147.92,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924024345,2.29047112,147.96,147.91,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924024947,2.29047112,147.95,147.9,9.05047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924025145,6.7587,147.94,147.9,9.05047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924026144,2.29047112,147.95,147.9,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924026357,2.29047112,147.98,147.94,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924026645,2.29047112,147.99,147.94,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924027348,6.7574,147.97,147.94,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924027748,2.29047112,147.99,147.94,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924027946,2.3989,148.03,147.97,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924028147,4.68937112,148.03,147.98,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924028552,6.7555,148.01,147.98,2.29047112]
["bitfinex-derivatives","SOLF0:USTF0",1751924028843,6.7555,148.01,147.97,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924029046,6.7555,148.01,147.97,10.33423413]
["bitfinex-derivatives","SOLF0:USTF0",1751924029646,6.7555,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751924030148,6.7549,148.02,147.98,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751924030550,6.7537,148.05,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924030747,6.7537,148.05,148.01,10.33233413]
["bitfinex-derivatives","SOLF0:USTF0",1751924030953,6.7537,148.05,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924031357,6.7533,148.06,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924032752,6.7528,148.07,148.03,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924033252,8.9487,148.08,148.05,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924033754,8.9487,148.08,148.05,10.33093413]
["bitfinex-derivatives","SOLF0:USTF0",1751924034362,6.7521,148.08,148.05,10.33093413]
["bitfinex-derivatives","SOLF0:USTF0",1751924035360,2.3434,148.12,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751924036350,6.7515,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751924036561,6.7515,148.1,148.07,10.32993413]
["bitfinex-derivatives","SOLF0:USTF0",1751924037458,6.7515,148.1,148.07,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924043361,6.7515,148.1,148.07,10.33003413]
["bitfinex-derivatives","SOLF0:USTF0",1751924043562,2.2278,148.14,148.07,10.33003413]
["bitfinex-derivatives","SOLF0:USTF0",1751924044062,2.2278,148.14,148.07,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924044260,2.2278,148.14,148.09,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924045763,6.7505,148.12,148.09,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924046959,3.57753413,148.19,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924047158,4.38018699,148.18,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924047558,6.7496,148.14,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924047755,4.38018699,148.19,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924047958,6.7494,148.14,148.11,10.32793413]
["bitfinex-derivatives","SOLF0:USTF0",1751924049567,6.7494,148.14,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924050168,3.57753413,148.19,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924050666,3.57753413,148.19,148.11,10.32823413]
["bitfinex-derivatives","SOLF0:USTF0",1751924050861,6.7492,148.15,148.11,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924051059,6.7492,148.15,148.13,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924051258,2.4291,148.2,148.13,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924052172,6.7476,148.18,148.15,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924052673,6.7473,148.19,148.15,10.32613413]
["bitfinex-derivatives","SOLF0:USTF0",1751924052871,6.7473,148.19,148.15,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924053167,6.7473,148.19,148.17,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924053367,2.3947,148.22,148.17,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924053368,6.7468,148.2,148.17,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924053574,5.90023413,148.24,148.17,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924054566,6.7466,148.21,148.17,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924054974,6.7471,148.19,148.17,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924056971,3.57753413,148.2,148.13,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751924057174,3.57753413,148.18,148.08,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751924057371,6.7507,148.11,148.1,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924057572,3.57753413,148.16,148.08,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924057873,2.3969,148.17,148.08,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924058073,3.57753413,148.16,148.08,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924058476,3.57753413,148.16,148.08,10.32933413]
["bitfinex-derivatives","SOLF0:USTF0",1751924058677,3.57753413,148.16,148.08,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924060572,6.7501,148.13,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751924062473,6.7503,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751924062669,3.57753413,148.16,148.08,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924063066,3.57753413,148.14,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751924063271,3.57753413,148.14,148.05,10.33073413]
["bitfinex-derivatives","SOLF0:USTF0",1751924063667,3.57753413,148.12,148.05,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924063872,3.57753413,148.12,148.0,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751924063873,3.57753413,148.08,148.0,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751924064073,3.57753413,148.08,148.0,5.90083413]
["bitfinex-derivatives","SOLF0:USTF0",1751924065275,3.57753413,148.08,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751924065476,3.57753413,148.07,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751924065868,6.754,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751924067375,6.7544,148.03,147.99,12.68823413]
["bitfinex-derivatives","SOLF0:USTF0",1751924067870,6.7551,148.02,147.99,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924068271,3.57753413,148.05,147.97,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924068474,6.7554,148.01,147.97,10.33443413]
["bitfinex-derivatives","SOLF0:USTF0",1751924069172,6.7558,148.0,147.96,10.33503413]
["bitfinex-derivatives","SOLF0:USTF0",1751924069373,6.7558,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751924070579,3.57753413,148.03,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751924070580,6.7555,148.01,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751924071475,6.7558,148.0,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751924072882,6.7555,148.01,147.97,10.33463413]
["bitfinex-derivatives","SOLF0:USTF0",1751924076181,39.12898715,148.16,147.98,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924076182,136.87234669,148.11,147.98,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924076483,136.87234669,148.11,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924076484,4.26509387,148.09,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924076685,3.57753413,148.1,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751924077385,6.7531,148.06,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751924078685,6.7531,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751924079185,6.7527,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751924080584,6.753,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751924082183,6.753,148.06,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924082184,3.57753413,148.08,148.01,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924082387,3.57753413,148.08,147.99,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751924082388,3.57753413,148.08,148.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751924082584,3.57753413,148.06,148.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751924084191,6.7553,148.01,148.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751924089998,3.57753413,148.01,147.95,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924090395,3.57753413,148.01,147.94,14.89163413]
["bitfinex-derivatives","SOLF0:USTF0",1751924090594,6.757,147.98,147.94,14.89163413]
["bitfinex-derivatives","SOLF0:USTF0",1751924090799,3.57753413,148.01,147.94,8.13353413]
["bitfinex-derivatives","SOLF0:USTF0",1751924091394,6.7576,147.96,147.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751924092507,6.7576,147.96,147.92,10.33673413]
["bitfinex-derivatives","SOLF0:USTF0",1751924093199,6.7576,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751924093407,6.7576,147.96,147.92,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924093705,6.7576,147.96,147.92,10.33673413]
["bitfinex-derivatives","SOLF0:USTF0",1751924099306,6.758,147.95,147.92,10.33673413]
["bitfinex-derivatives","SOLF0:USTF0",1751924100209,46.62,148.0,147.94,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924100804,6.7569,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751924102310,6.7569,147.98,147.96,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924103518,6.7569,147.98,147.96,10.33503413]
["bitfinex-derivatives","SOLF0:USTF0",1751924107914,6.7564,147.99,147.96,10.33503413]
["bitfinex-derivatives","SOLF0:USTF0",1751924108919,46.62,148.04,147.98,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924109214,46.62,148.04,148.0,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924109420,53.3743,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751924111114,2.4144,148.07,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751924111414,2.4144,148.07,148.02,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924111819,6.7533,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751924114009,6.7533,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751924114212,3.57753413,148.06,147.98,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924114613,2.4144,148.07,147.95,14.84895171]
["bitfinex-derivatives","SOLF0:USTF0",1751924114809,6.7538,148.05,148.0,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924115417,6.754,148.04,148.0,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924115809,6.754,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751924117018,6.7537,148.05,148.02,10.33203413]
["bitfinex-derivatives","SOLF0:USTF0",1751924118519,6.7539,148.04,148.02,10.33203413]
["bitfinex-derivatives","SOLF0:USTF0",1751924121723,2.4144,148.07,148.02,10.33203413]
["bitfinex-derivatives","SOLF0:USTF0",1751924122521,6.7537,148.05,148.02,10.33203413]
["bitfinex-derivatives","SOLF0:USTF0",1751924132236,6.7537,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751924132935,6.7537,148.05,148.02,10.33213413]
["bitfinex-derivatives","SOLF0:USTF0",1751924135137,6.754,148.04,148.02,10.33213413]
["bitfinex-derivatives","SOLF0:USTF0",1751924142745,6.7537,148.05,148.02,10.33213413]
["bitfinex-derivatives","SOLF0:USTF0",1751924143546,6.7537,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751924147663,46.62,148.08,148.04,3.57753413]
["bitfinex-derivatives","SOLF0:USTF0",1751924148657,53.3724,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751924148963,6.7524,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751924149162,6.7524,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751924150058,6.7524,148.08,148.06,10.33033413]
["bitfinex-derivatives","SOLF0:USTF0",1751924158762,6.7524,148.08,148.07,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924160272,6.7519,148.09,148.07,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924160475,51.16119166,148.12,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751924160674,51.16119166,148.12,148.08,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924160870,6.7519,148.09,148.08,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924161574,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751924161771,6.7519,148.09,148.08,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924164374,46.54,148.12,148.08,9.03889166]
["bitfinex-derivatives","SOLF0:USTF0",1751924164679,46.54,148.12,148.09,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924165381,6.7516,148.1,148.09,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924166273,6.7509,148.11,148.09,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924167175,6.7512,148.1,148.09,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924174690,6.7509,148.11,148.09,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924175891,53.2904,148.12,148.09,9.03839166]
["bitfinex-derivatives","SOLF0:USTF0",1751924177587,46.34,148.18,148.11,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924177787,46.34,148.18,148.15,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924178297,53.0878,148.18,148.15,9.03559166]
["bitfinex-derivatives","SOLF0:USTF0",1751924179898,6.7481,148.17,148.15,9.03559166]
["bitfinex-derivatives","SOLF0:USTF0",1751924182393,2.28699166,148.21,148.15,9.03559166]
["bitfinex-derivatives","SOLF0:USTF0",1751924182694,6.7478,148.18,148.17,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924183498,6.7473,148.19,148.17,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924183694,6.7473,148.19,148.17,9.03499166]
["bitfinex-derivatives","SOLF0:USTF0",1751924184798,2.28699166,148.29,148.17,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924185102,12.46768966,148.28,148.23,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924185301,11.15391572,148.27,148.25,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924185501,8.05392919,148.28,148.25,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924185699,8.05392919,148.28,148.27,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924185904,8.05392919,148.29,148.26,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924186204,8.04830552,148.29,148.26,9.03059166]
["bitfinex-derivatives","SOLF0:USTF0",1751924186401,8.04830552,148.29,148.26,2.28699166]
["bitfinex-derivatives","SOLF0:USTF0",1751924186898,8.04830552,148.29,148.25,10.30767317]
["bitfinex-derivatives","SOLF0:USTF0",1751924187093,53.0622,148.3,148.25,10.30767317]
["bitfinex-derivatives","SOLF0:USTF0",1751924187807,46.32,148.3,148.25,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924187997,46.32,148.3,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924188197,4.39968857,148.33,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924188395,6.7422,148.3,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924189511,6.7418,148.31,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924189703,48.5519,148.34,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924190408,46.36,148.34,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924190905,53.1007,148.34,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751924191898,46.36,148.34,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924192813,49.92357317,148.34,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924193508,2.3179,148.33,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924193915,6.7423,148.3,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924201222,6.7428,148.29,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924201815,2.3179,148.33,148.25,10.30777317]
["bitfinex-derivatives","SOLF0:USTF0",1751924202121,6.75493979,148.32,148.25,10.30777317]
["bitfinex-derivatives","SOLF0:USTF0",1751924202319,6.7428,148.29,148.25,10.30777317]
["bitfinex-derivatives","SOLF0:USTF0",1751924206328,5.78727317,148.32,148.25,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924206626,4.5222328,148.31,148.25,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924206827,5.78727317,148.32,148.25,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924207027,6.7434,148.28,148.25,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924207526,6.7434,148.28,148.23,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751924207527,5.78727317,148.32,148.23,53.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751924207727,4.52347467,148.31,148.24,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924207926,6.744,148.26,148.24,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924215734,6.7438,148.27,148.24,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924215933,46.32,148.29,148.24,10.30837317]
["bitfinex-derivatives","SOLF0:USTF0",1751924216334,6.7437,148.27,148.24,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924218940,6.7437,148.27,148.24,10.30827317]
["bitfinex-derivatives","SOLF0:USTF0",1751924219741,6.7439,148.26,148.24,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924220840,2.2237,148.32,148.24,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924221034,4.52232041,148.31,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924221241,4.52232041,148.3,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924221439,55.2652,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751924221742,4.52666582,148.31,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924221943,4.52666582,148.3,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924222243,55.2651,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751924222541,11.27277192,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751924222733,4.53117192,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751924222937,4.53117192,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751924224145,46.3,148.36,148.27,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924224344,2.45366352,148.35,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924224538,6.741,148.33,148.29,10.30577317]
["bitfinex-derivatives","SOLF0:USTF0",1751924224740,6.741,148.33,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924225547,6.741,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751924226444,6.7404,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924227743,6.7407,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751924228640,6.7405,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751924229046,46.3,148.36,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924229247,10.51828015,148.35,148.29,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924229544,10.51828015,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751924229845,2.49364691,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751924230045,6.7404,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751924230246,2.4959012,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751924230443,9.2849438,148.37,148.31,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924230642,2.49798756,148.36,148.33,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924230842,4.6561,148.38,148.33,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924231042,4.6561,148.38,148.26,70.78215773]
["bitfinex-derivatives","SOLF0:USTF0",1751924231043,10.52734874,148.37,148.34,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924231239,11.3949,148.38,148.34,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924231747,2.2357,148.38,148.34,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924231950,2.2357,148.38,148.28,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751924232148,6.7397,148.36,148.32,10.30437317]
["bitfinex-derivatives","SOLF0:USTF0",1751924233248,6.7397,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751924234146,6.7398,148.35,148.32,10.30457317]
["bitfinex-derivatives","SOLF0:USTF0",1751924234544,2.2357,148.38,148.32,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924235548,6.7396,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751924237447,6.7396,148.36,148.32,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924237448,6.739,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751924242957,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924243157,46.28,148.39,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924243559,6.7388,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924245450,6.739,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924245853,6.739,148.37,148.34,10.30357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924247252,46.28,148.39,148.34,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924247753,46.28,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751924248154,53.0183,148.39,148.34,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924248657,6.7385,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751924249153,53.0184,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924249356,53.0184,148.39,148.34,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924250562,53.0184,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924251259,46.28,148.39,148.36,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924251461,6.7378,148.4,148.36,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924252356,6.7378,148.4,148.34,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751924252557,6.7378,148.4,148.36,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924253562,6.7378,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751924256064,6.7382,148.39,148.35,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924256364,5.96267317,148.42,148.35,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924256565,46.24,148.43,148.37,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924256753,49.80357317,148.43,148.37,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924256958,49.80357317,148.43,148.37,10.30227317]
["bitfinex-derivatives","SOLF0:USTF0",1751924257358,49.80357317,148.43,148.35,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924257562,2.3755,148.42,148.35,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924257959,3.56357317,148.41,148.33,49.80357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924258159,3.56357317,148.41,148.33,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924258557,6.739,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751924259565,6.7387,148.38,148.33,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924260061,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751924260966,6.7381,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751924263168,6.7378,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751924264963,2.3755,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924264964,6.7373,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924266169,6.7373,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751924266370,6.7373,148.41,148.37,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924266564,6.7376,148.4,148.37,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924267669,6.7376,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751924267970,6.7372,148.41,148.37,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924268569,6.7372,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751924269572,6.7372,148.41,148.37,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924269573,6.7372,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751924269871,6.7372,148.41,148.36,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924270071,6.7372,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751924271169,6.7372,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751924271381,6.7372,148.41,148.36,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924272080,6.7372,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751924272582,46.24,148.43,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751924273183,6.7373,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751924274981,6.7373,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924277983,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924278180,46.24,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924278579,6.7367,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924278878,46.24,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924279385,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924281882,52.9764,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751924282185,46.24,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751924282385,52.9764,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751924282591,46.24,148.43,148.4,3.56357317]
["bitfinex-derivatives","SOLF0:USTF0",1751924282787,46.24,148.43,148.41,2.2762187]
["bitfinex-derivatives","SOLF0:USTF0",1751924282987,6.7358,148.44,148.41,2.2762187]
["bitfinex-derivatives","SOLF0:USTF0",1751924283186,6.7358,148.44,148.41,9.0130187]
["bitfinex-derivatives","SOLF0:USTF0",1751924284497,6.7355,148.45,148.42,2.2762187]
["bitfinex-derivatives","SOLF0:USTF0",1751924284885,6.7355,148.45,148.41,3.55612037]
["bitfinex-derivatives","SOLF0:USTF0",1751924285587,6.7351,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751924287488,55.3702,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751924287688,53.0945,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751924288688,6.7351,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751924289088,6.7351,148.46,148.41,3.55612037]
["bitfinex-derivatives","SOLF0:USTF0",1751924289494,53.0946,148.47,148.41,3.55612037]
["bitfinex-derivatives","SOLF0:USTF0",1751924289695,53.0946,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751924291796,46.34,148.5,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751924291988,46.34,148.5,148.45,3.55612037]
["bitfinex-derivatives","SOLF0:USTF0",1751924293791,53.0733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924294098,46.34,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924295196,6.7328,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924295500,2.1913,148.52,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924296402,6.7332,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924300401,6.7327,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751924302406,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924302605,2.1913,148.52,148.46,3.55612037]
["bitfinex-derivatives","SOLF0:USTF0",1751924302804,6.7328,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924304401,2.1913,148.52,148.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751924304402,6.7323,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751924304606,52.21962037,148.56,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751924304905,52.21962037,148.56,148.48,3.55612037]
["bitfinex-derivatives","SOLF0:USTF0",1751924305107,52.21962037,148.56,148.48,10.28962037]
["bitfinex-derivatives","SOLF0:USTF0",1751924305507,248.17962037,148.56,148.48,10.28962037]
["bitfinex-derivatives","SOLF0:USTF0",1751924305904,248.17962037,148.56,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751924306708,244.6235,148.56,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751924306905,2.27376752,148.54,148.5,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924308204,2.27376752,148.54,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751924308410,2.27376752,148.54,148.5,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924308613,2.27376752,148.52,148.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751924308811,6.7333,148.5,148.48,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924309705,4.44489363,148.55,148.49,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924309904,2.27376752,148.55,148.5,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924310212,6.7323,148.52,148.5,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924310407,244.8235,148.56,148.5,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924310605,2.27376752,148.55,148.5,9.00676752]
["bitfinex-derivatives","SOLF0:USTF0",1751924310806,6.732,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751924311109,6.732,148.53,148.5,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924311306,6.7303,148.56,148.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751924311507,12.59462678,148.58,148.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751924311706,4.78705612,148.59,148.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751924311707,2.27376752,148.59,148.53,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924311911,2.27376752,148.57,148.53,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924312212,6.7305,148.56,148.53,2.27376752]
["bitfinex-derivatives","SOLF0:USTF0",1751924312908,6.7305,148.56,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751924313506,6.7299,148.57,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751924313702,3.55117032,148.59,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751924314110,6.7295,148.58,148.53,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924314304,51.2743,148.6,148.53,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924314810,55.7613,148.6,148.55,10.28157032]
["bitfinex-derivatives","SOLF0:USTF0",1751924315615,49.0327,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751924315808,46.62,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751924317013,53.3485,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751924317608,5.78127032,148.64,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924317609,6.7283,148.61,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924318216,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751924318411,46.62,148.65,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924318610,18.80371067,148.64,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924318914,4.47492697,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751924319117,4.47492697,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751924319312,3.55117032,148.64,148.57,10.28077032]
["bitfinex-derivatives","SOLF0:USTF0",1751924319512,6.728,148.61,148.57,10.28077032]
["bitfinex-derivatives","SOLF0:USTF0",1751924319712,3.55117032,148.64,148.57,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924319913,4.4743176,148.63,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751924320213,6.7276,148.62,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751924320414,46.62,148.65,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751924320715,6.7278,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751924320913,6.7278,148.62,148.57,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924321311,6.7273,148.63,148.57,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924321510,6.7273,148.63,148.59,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924321811,6.7273,148.63,148.59,10.27967032]
["bitfinex-derivatives","SOLF0:USTF0",1751924322418,32.32818715,148.73,148.61,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924322419,676.62,148.68,148.61,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924322710,4.54733738,148.67,148.55,51.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751924322916,3.55117032,148.65,148.55,51.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751924323116,4.54733738,148.64,148.57,10.28057032]
["bitfinex-derivatives","SOLF0:USTF0",1751924323313,4.54733738,148.63,148.57,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924323521,4.54733738,148.62,148.57,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924323817,4.54630393,148.61,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924324012,4.54630393,148.6,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924324215,50.15117032,148.63,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924324516,4.54613357,148.62,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924324720,6.7292,148.59,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924325108,6.7292,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751924325518,6.7292,148.59,148.56,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924325719,6.7295,148.58,148.56,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924327310,6.7295,148.58,148.52,676.46]
["bitfinex-derivatives","SOLF0:USTF0",1751924327519,6.7295,148.58,148.55,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924327916,6.7295,148.58,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751924328120,50.15117032,148.63,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924328320,7.08801215,148.62,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924328523,4.5398607,148.61,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751924328714,4.5398607,148.6,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751924328910,2.55189145,148.62,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751924329114,4.53986066,148.61,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924329315,4.53986066,148.6,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924329622,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751924330120,3.55117032,148.62,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751924330121,6.7299,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751924330320,6.7299,148.57,148.54,10.28217032]
["bitfinex-derivatives","SOLF0:USTF0",1751924330715,6.7296,148.58,148.54,10.28217032]
["bitfinex-derivatives","SOLF0:USTF0",1751924331524,6.7296,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751924331723,6.7296,148.58,148.54,10.28217032]
["bitfinex-derivatives","SOLF0:USTF0",1751924331921,6.7296,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751924336025,6.7291,148.59,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924336425,3.55117032,148.62,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924336627,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751924336827,3.55117032,148.62,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751924337027,6.7293,148.59,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751924338126,6.7294,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751924338733,3.55117032,148.62,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924339030,3.55117032,148.6,148.52,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924339222,6.7305,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751924340231,5.74127032,148.6,148.52,10.28307032]
["bitfinex-derivatives","SOLF0:USTF0",1751924340433,51.91994478,148.59,148.52,10.28307032]
["bitfinex-derivatives","SOLF0:USTF0",1751924340632,4.53994478,148.58,148.52,10.28307032]
["bitfinex-derivatives","SOLF0:USTF0",1751924340832,4.53994478,148.57,148.52,10.28307032]
["bitfinex-derivatives","SOLF0:USTF0",1751924341029,6.731,148.55,148.52,10.28307032]
["bitfinex-derivatives","SOLF0:USTF0",1751924341831,3.55117032,148.58,148.5,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924342035,3.55117032,148.56,148.48,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924342536,3.55117032,148.56,148.48,10.28487032]
["bitfinex-derivatives","SOLF0:USTF0",1751924342737,6.76535944,148.55,148.48,10.28487032]
["bitfinex-derivatives","SOLF0:USTF0",1751924342940,6.7324,148.52,148.48,10.28487032]
["bitfinex-derivatives","SOLF0:USTF0",1751924343235,6.7324,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751924345438,47.38,148.54,148.48,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924346239,47.38,148.54,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924346629,6.7324,148.52,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924347038,6.7324,148.52,148.48,10.28487032]
["bitfinex-derivatives","SOLF0:USTF0",1751924348133,47.38,148.54,148.5,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924348333,47.38,148.54,148.52,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924348538,6.7306,148.56,148.52,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924348736,6.73,148.57,148.52,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924349239,47.38,148.58,148.52,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924350642,6.7299,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751924351747,54.1096,148.58,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751924352544,54.1096,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924352946,47.38,148.58,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924353239,47.38,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751924357948,47.38,148.58,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924358648,54.1095,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751924361250,47.38,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751924361450,47.38,148.58,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924361851,47.38,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751924362051,47.38,148.58,148.54,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924362548,54.1094,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751924363249,47.38,148.58,148.47,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751924363447,18.89661634,148.57,148.49,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924363651,12.79955891,148.56,148.49,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924363951,4.52515375,148.55,148.49,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924364152,3.55117032,148.57,148.49,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924364351,12.79994252,148.56,148.49,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924364651,4.5251154,148.55,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751924364851,3.55117032,148.57,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751924365146,6.7314,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751924367152,6.7317,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751924367348,6.7317,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924367547,2.301,148.56,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924367747,14.98562655,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924367948,2.2402,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924368149,4.49010774,148.54,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924368345,2.2402,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924368545,4.49064797,148.54,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924368755,2.2402,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924369056,4.49064797,148.54,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924369252,2.2402,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924369553,4.49008972,148.54,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924369752,2.2402,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924369953,6.7319,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924374358,6.7319,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751924378362,2.2402,148.55,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751924378564,4.48938092,148.54,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924378760,2.2402,148.55,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751924378957,2.2402,148.55,148.46,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751924378958,4.48938095,148.54,148.46,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751924379157,47.44,148.53,148.46,8.13097032]
["bitfinex-derivatives","SOLF0:USTF0",1751924379559,6.7325,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751924379765,47.44,148.53,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751924380465,47.44,148.53,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924380867,6.7332,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751924383065,50.99117032,148.53,148.42,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751924383265,12.66400129,148.52,148.45,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924383465,6.7339,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751924384268,6.734,148.48,148.45,10.28627032]
["bitfinex-derivatives","SOLF0:USTF0",1751924385969,6.734,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751924386764,6.7337,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751924391464,6.7337,148.49,148.45,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924392269,6.7337,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751924392869,6.7337,148.49,148.45,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924393471,6.734,148.48,148.45,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924395274,6.7344,148.47,148.45,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924396674,6.7348,148.46,148.45,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924397476,6.7348,148.46,148.43,10.28717032]
["bitfinex-derivatives","SOLF0:USTF0",1751924398274,6.7351,148.46,148.43,10.28717032]
["bitfinex-derivatives","SOLF0:USTF0",1751924400170,13.4652,148.51,148.43,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924400372,3.55117032,148.49,148.37,18.71368456]
["bitfinex-derivatives","SOLF0:USTF0",1751924400572,3.55117032,148.49,148.38,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751924400776,3.55117032,148.47,148.36,49.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751924400978,3.55117032,148.47,148.38,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924401177,3.55117032,148.45,148.38,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924401378,47.12,148.44,148.36,53.05427032]
["bitfinex-derivatives","SOLF0:USTF0",1751924401778,6.7378,148.4,148.36,59.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1751924402779,6.7378,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751924403382,6.7373,148.41,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751924404684,6.7373,148.41,148.36,53.05427032]
["bitfinex-derivatives","SOLF0:USTF0",1751924405477,6.7373,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751924408086,6.7377,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751924411589,6.7377,148.4,148.36,10.29027032]
["bitfinex-derivatives","SOLF0:USTF0",1751924412291,6.7381,148.39,148.36,10.29027032]
["bitfinex-derivatives","SOLF0:USTF0",1751924412486,6.7381,148.39,148.36,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924413086,6.739,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751924413494,6.739,148.37,148.33,5.94077032]
["bitfinex-derivatives","SOLF0:USTF0",1751924413693,6.739,148.37,148.33,12.68127032]
["bitfinex-derivatives","SOLF0:USTF0",1751924413899,6.7394,148.36,148.33,12.68127032]
["bitfinex-derivatives","SOLF0:USTF0",1751924414693,6.7391,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751924416893,6.7391,148.37,148.33,12.68127032]
["bitfinex-derivatives","SOLF0:USTF0",1751924418200,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751924418701,6.7391,148.37,148.33,5.94077032]
["bitfinex-derivatives","SOLF0:USTF0",1751924418898,6.7396,148.36,148.33,10.29167032]
["bitfinex-derivatives","SOLF0:USTF0",1751924421094,6.7398,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751924421492,50.69117032,148.39,148.31,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924421694,53.01397032,148.39,148.31,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924423101,6.7406,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751924423702,3.55117032,148.35,148.29,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924424701,3.55117032,148.35,148.29,10.29347032]
["bitfinex-derivatives","SOLF0:USTF0",1751924425094,49.4628,148.39,148.29,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924425299,3.55117032,148.38,148.29,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924425500,3.55117032,148.38,148.31,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924426007,6.7403,148.34,148.31,10.29257032]
["bitfinex-derivatives","SOLF0:USTF0",1751924428507,6.7403,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751924429002,6.7403,148.34,148.3,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924429202,6.7403,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751924429606,6.74,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751924431305,49.4628,148.39,148.31,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924431506,49.4628,148.39,148.33,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924432105,6.7391,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751924433405,6.7387,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751924433611,6.7387,148.38,148.33,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924434010,6.7387,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751924435511,6.7387,148.38,148.33,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924435512,49.4628,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751924436612,6.7387,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751924441509,6.7387,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924442518,6.739,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924444516,6.7385,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924445412,9.061,148.39,148.35,10.29087032]
["bitfinex-derivatives","SOLF0:USTF0",1751924445605,46.94,148.4,148.35,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924445810,46.94,148.4,148.37,3.55117032]
["bitfinex-derivatives","SOLF0:USTF0",1751924446210,46.94,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751924446812,46.94,148.4,148.39,2.27706891]
["bitfinex-derivatives","SOLF0:USTF0",1751924448818,46.94,148.4,148.37,10.29668697]
["bitfinex-derivatives","SOLF0:USTF0",1751924450418,46.94,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924458420,46.94,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751924460124,46.94,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751924469029,46.94,148.4,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751924470833,46.94,148.4,148.39,9.01509476]
["bitfinex-derivatives","SOLF0:USTF0",1751924471129,2.3037,148.43,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924471328,46.88,148.44,148.41,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924471833,46.88,148.44,148.41,9.01419476]
["bitfinex-derivatives","SOLF0:USTF0",1751924472934,53.6161,148.44,148.4,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924474632,53.6161,148.44,148.4,9.01459476]
["bitfinex-derivatives","SOLF0:USTF0",1751924476435,6.7363,148.43,148.4,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924476942,6.7363,148.43,148.39,9.01499476]
["bitfinex-derivatives","SOLF0:USTF0",1751924477541,9.01339476,148.43,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924477840,2.27709476,148.43,148.38,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924478536,6.7372,148.41,148.38,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924478733,6.7372,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751924478938,51.5083,148.44,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924478939,46.88,148.44,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924479240,8.24403245,148.43,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924479440,249.816,148.44,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924479640,8.24434704,148.43,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924479836,249.816,148.44,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924480038,8.24434704,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751924480240,249.816,148.44,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751924485039,243.08,148.44,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751924485241,243.08,148.44,148.41,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924485441,249.8158,148.44,148.41,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924485842,46.88,148.44,148.41,9.01409476]
["bitfinex-derivatives","SOLF0:USTF0",1751924486043,195.98,148.43,148.41,9.01409476]
["bitfinex-derivatives","SOLF0:USTF0",1751924487144,195.98,148.43,148.34,65.69428732]
["bitfinex-derivatives","SOLF0:USTF0",1751924487342,195.98,148.43,148.38,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924487543,6.737,148.42,148.38,9.01549476]
["bitfinex-derivatives","SOLF0:USTF0",1751924491445,202.7164,148.43,148.4,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924495756,6.7367,148.42,148.4,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924505466,6.7367,148.42,148.39,9.01509476]
["bitfinex-derivatives","SOLF0:USTF0",1751924505766,6.7367,148.42,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924506967,6.7372,148.41,148.39,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924508067,6.7372,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924508068,6.7372,148.41,148.38,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924508268,195.56,148.4,148.38,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924509764,202.2978,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751924509969,202.2978,148.4,148.37,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924510972,2.27709476,148.38,148.26,18.81428732]
["bitfinex-derivatives","SOLF0:USTF0",1751924511165,9.46068669,148.35,148.26,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924511367,2.27709476,148.31,148.26,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924511666,2.27709476,148.31,148.27,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924511866,6.7422,148.3,148.27,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924512467,195.56,148.3,148.26,2.27709476]
["bitfinex-derivatives","SOLF0:USTF0",1751924512764,195.56,148.3,148.25,3.56407097]
["bitfinex-derivatives","SOLF0:USTF0",1751924513365,195.56,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751924514271,202.3022,148.3,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751924515570,6.7427,148.29,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751924516372,202.3023,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751924516572,46.62,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751924520868,53.3626,148.29,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751924521273,46.62,148.29,148.2,48.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751924521477,6.7432,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751924522380,53.3628,148.29,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751924528786,6.7431,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751924532890,6.7431,148.28,148.25,9.02573918]
["bitfinex-derivatives","SOLF0:USTF0",1751924546896,6.7431,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751924547197,6.7431,148.28,148.25,9.02573918]
["bitfinex-derivatives","SOLF0:USTF0",1751924547600,6.7431,148.28,148.26,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924551693,46.62,148.29,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751924551900,2.28133918,148.28,148.24,9.02593918]
["bitfinex-derivatives","SOLF0:USTF0",1751924552590,6.7438,148.27,148.24,9.02593918]
["bitfinex-derivatives","SOLF0:USTF0",1751924555003,46.62,148.29,148.26,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924555201,15.61315666,148.28,148.26,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924555397,15.61931154,148.27,148.26,9.02523918]
["bitfinex-derivatives","SOLF0:USTF0",1751924555899,9.46068669,148.31,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751924556201,11.15263578,148.31,148.3,9.02353918]
["bitfinex-derivatives","SOLF0:USTF0",1751924556596,8.5228924,148.31,148.3,9.02353918]
["bitfinex-derivatives","SOLF0:USTF0",1751924556798,46.56,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924556996,8.51171156,148.32,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924557192,62.75978669,148.37,148.31,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924557391,53.2991,148.37,148.35,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924557798,9.46068669,148.39,148.35,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924558099,46.56,148.41,148.38,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924558299,46.56,148.41,148.4,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924558496,46.56,148.41,148.39,2.28133918]
["bitfinex-derivatives","SOLF0:USTF0",1751924558890,46.56,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751924560001,46.56,148.41,148.37,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924560198,53.2974,148.41,148.37,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924560699,46.56,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924566504,53.2973,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924568407,46.56,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924568609,46.56,148.41,148.39,10.29596246]
["bitfinex-derivatives","SOLF0:USTF0",1751924571707,46.56,148.41,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751924571907,46.56,148.41,148.33,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751924572108,46.56,148.41,148.38,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924572506,46.56,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924573007,46.56,148.41,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751924579414,46.52,148.45,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751924579612,3.55816246,148.44,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924579816,3.55816246,148.44,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924580113,5.96376246,148.44,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924580415,6.7375,148.41,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751924581308,46.52,148.4,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751924581518,3.55816246,148.39,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924581918,6.7391,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751924582214,3.55816246,148.39,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924582215,3.55816246,148.35,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924582419,3.55816246,148.33,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751924582618,46.72,148.32,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924583518,6.742,148.31,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751924584716,46.72,148.32,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924585116,46.72,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751924585311,46.72,148.32,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924585914,46.72,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751924586110,46.72,148.32,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924586316,243.18,148.36,148.23,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751924586615,6.7402,148.35,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924587215,6.7402,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751924592725,53.4797,148.36,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751924593221,46.74,148.36,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924594129,46.74,148.36,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924594728,46.74,148.36,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751924598220,630.5,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751924598426,53.4779,148.4,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924598728,46.74,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751924600830,46.74,148.44,148.39,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924601336,4.58654577,148.43,148.38,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924601535,46.74,148.44,148.38,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924601741,6.7378,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751924603629,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751924603833,202.32016246,148.43,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924604034,6.7379,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751924605829,6.7379,148.4,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751924606133,6.7379,148.4,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924606529,202.32016246,148.43,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924606738,15.73723277,148.42,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924606935,4.62562265,148.41,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924607130,6.7379,148.4,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924608133,6.7381,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924611634,6.7379,148.4,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924611833,6.7379,148.4,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751924613540,6.7379,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924613740,2.331,148.42,148.37,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924613942,2.331,148.42,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751924614345,9.0682,148.42,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751924614844,9.0682,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751924616245,9.0682,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751924616447,46.74,148.44,148.39,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924617150,46.74,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751924623048,46.74,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751924623253,201.21821996,148.43,148.38,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924623455,196.46,148.43,148.3,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751924623655,11.49580465,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924623851,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751924626657,203.1965,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751924630662,46.74,148.44,148.37,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924630861,46.74,148.44,148.39,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924631062,242.96,148.44,148.39,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924631558,4.66205406,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751924631761,249.6763,148.44,148.39,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924631961,4.64971212,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751924632262,249.6763,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751924632461,4.65112611,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751924632653,249.6763,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751924633763,196.12,148.43,148.39,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924634164,196.12,148.43,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751924638266,200.79874781,148.43,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751924640368,215.9852401,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751924640569,4.67874781,148.42,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751924641464,13.13091026,148.42,148.3,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751924641769,4.67874781,148.41,148.36,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924641969,196.56,148.4,148.36,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924642159,196.56,148.4,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924642364,59.8568645,148.39,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924642564,13.1368645,148.38,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924642767,201.28363475,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924642969,196.6,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924643864,196.6,148.37,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751924644064,196.6,148.37,148.29,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751924644261,6.7398,148.36,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924644465,4.68386223,148.35,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924644672,248.94384568,148.34,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924644872,6.7416,148.32,148.29,10.30056246]
["bitfinex-derivatives","SOLF0:USTF0",1751924645066,47.0,148.34,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924645266,202.08390131,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751924645571,204.1413,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751924645760,197.4,148.33,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751924645960,197.4,148.33,148.23,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751924646169,197.4,148.33,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924647171,6.7416,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751924648171,204.141,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751924649975,197.4,148.33,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924650672,197.78,148.32,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924650975,197.78,148.33,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924651673,197.78,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924655276,53.7407,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924655479,197.64,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924658379,197.52,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924658580,197.52,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751924659675,47.0,148.34,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751924659978,244.5,148.34,148.28,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924660177,3.55816246,148.33,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751924660379,6.7421,148.31,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924660573,198.6,148.3,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924660769,3.55816246,148.33,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924660770,198.6,148.29,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924660971,198.6,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751924662676,205.3427,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751924665584,6.7421,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751924665980,198.36,148.31,148.28,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924666287,198.34,148.32,148.21,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751924666488,198.34,148.32,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924666785,6.7418,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924667173,198.34,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751924667376,6.7422,148.3,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924668687,6.7422,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751924668986,6.7427,148.29,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924669186,53.7627,148.29,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924669388,53.7627,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751924674676,6.7432,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751924677388,6.7432,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751924678891,53.7628,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751924679096,47.02,148.29,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924679283,47.02,148.29,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924679488,47.46,148.33,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924679684,47.46,148.33,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924679887,47.46,148.33,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924680092,6.7398,148.36,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924680292,677.94,148.37,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924680583,47.46,148.37,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751924680790,2.3373,148.41,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924680791,47.46,148.41,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924680990,6.7377,148.4,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924681192,6.7377,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751924682584,54.1973,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751924684492,47.46,148.41,148.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751924684691,12.63111376,148.4,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924684895,4.36313792,148.39,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924685096,47.46,148.41,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924685393,6.7387,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751924685989,3.55816246,148.4,148.25,32.35322199]
["bitfinex-derivatives","SOLF0:USTF0",1751924686194,47.46,148.41,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924686195,3.55816246,148.38,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924686394,12.63757596,148.37,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924686594,51.80409062,148.36,148.29,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924686789,51.80409062,148.36,148.24,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751924686790,47.44,148.36,148.19,48.88387889]
["bitfinex-derivatives","SOLF0:USTF0",1751924686994,4.46341052,148.35,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924687195,4.46565255,148.34,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924687396,197.88,148.33,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924688197,6.7418,148.31,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751924688395,54.1818,148.31,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751924688890,6.7425,148.3,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924689598,6.7425,148.3,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751924689799,47.44,148.31,148.2,18.83313416]
["bitfinex-derivatives","SOLF0:USTF0",1751924690001,8.02442152,148.3,148.23,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924690294,6.7438,148.27,148.23,10.30326246]
["bitfinex-derivatives","SOLF0:USTF0",1751924690598,3.55816246,148.3,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751924690998,47.44,148.31,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924691198,47.44,148.31,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751924691395,6.7423,148.3,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751924691698,6.7423,148.3,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924692595,6.7423,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751924693399,6.7427,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751924695602,6.7424,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751924701801,47.44,148.31,148.2,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751924702006,47.44,148.31,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924702204,47.44,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924703210,47.44,148.31,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751924703713,47.46,148.35,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751924703911,47.46,148.35,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751924707712,47.16,148.39,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924707912,630.96,148.42,148.37,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924708116,6.7377,148.4,148.37,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924708417,630.96,148.42,148.3,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751924708617,634.51816246,148.42,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924708918,6.7388,148.38,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924709119,53.8988,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751924709322,53.8988,148.38,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924709323,6.7391,148.37,148.34,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924709619,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751924709820,47.16,148.38,148.3,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924710014,47.16,148.38,148.27,49.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751924710015,50.71816246,148.38,148.28,5.85926246]
["bitfinex-derivatives","SOLF0:USTF0",1751924710213,3.55816246,148.36,148.28,5.85926246]
["bitfinex-derivatives","SOLF0:USTF0",1751924710618,3.55816246,148.36,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751924711521,6.7411,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751924711721,53.9011,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751924713323,53.9011,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751924717426,47.16,148.33,148.22,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751924717626,47.16,148.33,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924717928,6.7415,148.32,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751924720530,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751924724731,6.742,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751924727234,6.7415,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924728435,6.7415,148.32,148.21,65.99313416]
["bitfinex-derivatives","SOLF0:USTF0",1751924728436,47.16,148.33,148.21,18.83313416]
["bitfinex-derivatives","SOLF0:USTF0",1751924728630,3.55816246,148.32,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924729437,6.7431,148.29,148.25,10.30236246]
["bitfinex-derivatives","SOLF0:USTF0",1751924730231,6.7431,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751924732939,6.7424,148.3,148.25,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924733341,6.7424,148.3,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924734640,6.7424,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751924734835,6.7424,148.3,148.27,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924735042,12.57721055,148.41,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751924735241,3.55816246,148.38,148.28,8.20456246]
["bitfinex-derivatives","SOLF0:USTF0",1751924735535,6.7402,148.35,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751924735842,6.7402,148.35,148.31,10.29956246]
["bitfinex-derivatives","SOLF0:USTF0",1751924736041,6.7397,148.36,148.31,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924736243,6.7397,148.36,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751924737131,6.74,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924738043,6.7404,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751924738542,6.7404,148.34,148.3,10.30016246]
["bitfinex-derivatives","SOLF0:USTF0",1751924738744,400.2,148.33,148.28,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924738942,47.22,148.32,148.28,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924739144,53.9617,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751924739345,47.22,148.32,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924740045,6.7422,148.3,148.26,10.30196246]
["bitfinex-derivatives","SOLF0:USTF0",1751924740842,6.7422,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751924742445,6.7422,148.3,148.26,10.30186246]
["bitfinex-derivatives","SOLF0:USTF0",1751924742646,6.7422,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751924743445,6.7422,148.3,148.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751924743446,6.7427,148.29,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751924744944,3.55816246,148.3,148.17,21.11673416]
["bitfinex-derivatives","SOLF0:USTF0",1751924745144,630.92,148.31,148.21,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924745145,14.92433712,148.29,148.21,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924745347,3.55816246,148.3,148.21,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924745549,6.7438,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751924745751,447.94,148.26,148.21,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924746652,447.94,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751924747747,447.94,148.26,148.23,10.30326246]
["bitfinex-derivatives","SOLF0:USTF0",1751924747947,447.94,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751924753947,454.6842,148.26,148.18,12.55650951]
["bitfinex-derivatives","SOLF0:USTF0",1751924754157,447.94,148.26,148.2,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924754653,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751924758955,6.7447,148.25,148.2,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924759553,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751924760257,6.7449,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751924760555,399.22,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751924761650,405.9654,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751924763251,405.9655,148.23,148.17,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751924763453,405.9655,148.23,148.19,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924763958,405.9655,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751924765658,405.9655,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751924769960,399.22,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751924771658,399.22,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751924771857,399.22,148.23,148.17,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924772058,399.22,148.23,148.16,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924772361,6.746,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751924772562,446.6,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751924773362,446.6,148.21,148.13,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924774459,6.7475,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751924774663,398.74,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751924775663,398.74,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751924777763,398.74,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751924785974,6.747,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751924787071,6.7465,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751924787374,445.62,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751924787574,397.66,148.19,148.17,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924787775,198.86,148.19,148.13,12.55855382]
["bitfinex-derivatives","SOLF0:USTF0",1751924787977,47.84,148.21,148.17,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924788276,198.86,148.2,148.17,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924789674,198.86,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751924801890,47.84,148.21,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751924802091,246.68,148.21,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751924804392,679.04,148.23,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751924804591,877.7,148.23,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751924805386,246.32,148.23,148.22,10.30396246]
["bitfinex-derivatives","SOLF0:USTF0",1751924805590,6.7442,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751924805891,198.68,148.25,148.24,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924806092,47.68,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751924806292,198.72,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751924807493,198.72,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751924807695,198.72,148.26,148.22,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924808697,198.72,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751924814893,47.68,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751924815104,246.96,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751924817105,47.68,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751924817302,631.3,148.32,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751924817597,631.3,148.32,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924817598,247.0,148.31,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924817993,199.32,148.3,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924818602,199.32,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751924818794,54.422,148.31,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924818994,199.34,148.3,148.26,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924819191,199.34,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924820205,54.422,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924820401,199.32,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924820805,54.422,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924821001,199.28,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751924821506,638.0415,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751924821708,47.66,148.38,148.3,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924821908,207.33486448,148.37,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924822109,47.66,148.38,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924822413,199.62,148.37,148.31,5.78566246]
["bitfinex-derivatives","SOLF0:USTF0",1751924822906,6.7397,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751924823099,199.64,148.35,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751924825208,6.7397,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751924825507,199.6,148.35,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751924826709,6.7389,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751924826909,199.46,148.37,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924827717,199.46,148.37,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751924828413,199.46,148.37,148.31,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751924828616,199.46,148.37,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924829516,206.1992,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751924829810,199.74,148.36,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751924830017,206.4797,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751924830216,199.74,148.36,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924830920,199.74,148.36,148.31,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751924831418,6.7399,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751924832218,206.4797,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751924839612,199.74,148.36,148.32,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924840416,199.74,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751924841319,199.06,148.36,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751924843916,631.02,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751924844119,47.96,148.43,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924844422,203.82581435,148.42,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924844725,202.95816246,148.42,148.33,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924845017,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751924845222,199.64,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751924846220,199.64,148.37,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751924849916,47.96,148.44,148.35,3.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1751924850220,199.42,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924851123,199.42,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924855123,54.6961,148.44,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924855324,199.18,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924857725,199.04,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924859328,199.02,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924860725,198.94,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924862729,203.48938819,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924862930,198.94,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924865834,54.6961,148.44,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924866134,198.56,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924866434,198.56,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751924873646,47.96,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924874045,47.96,148.44,148.43,9.01328579]
["bitfinex-derivatives","SOLF0:USTF0",1751924874349,246.1,148.44,148.43,9.01328579]
["bitfinex-derivatives","SOLF0:USTF0",1751924874846,246.1,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924877248,245.96,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751924878649,252.6958,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751924881852,197.76,148.43,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751924887155,47.96,148.44,148.41,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924887156,47.96,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924887357,245.48,148.44,148.43,9.01328579]
["bitfinex-derivatives","SOLF0:USTF0",1751924887557,245.48,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924889657,245.42,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924902467,245.22,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924902866,47.96,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924903165,245.22,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751924903968,47.18,148.48,148.39,18.83313416]
["bitfinex-derivatives","SOLF0:USTF0",1751924904164,197.26,148.47,148.45,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924904468,197.24,148.46,148.45,9.01238579]
["bitfinex-derivatives","SOLF0:USTF0",1751924904658,197.24,148.46,148.45,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924905062,197.24,148.46,148.45,9.01238579]
["bitfinex-derivatives","SOLF0:USTF0",1751924909871,53.914,148.48,148.45,9.01238579]
["bitfinex-derivatives","SOLF0:USTF0",1751924910171,630.3,148.51,148.47,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924910372,55.47115691,148.5,148.48,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924910574,197.22,148.49,148.48,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924911071,47.18,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924911370,244.4,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924912373,244.38,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924915282,244.36,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924916582,244.36,148.5,148.49,9.01058579]
["bitfinex-derivatives","SOLF0:USTF0",1751924917680,47.18,148.5,148.49,9.01058579]
["bitfinex-derivatives","SOLF0:USTF0",1751924917886,244.34,148.5,148.49,9.01058579]
["bitfinex-derivatives","SOLF0:USTF0",1751924918788,244.34,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924919085,244.34,148.5,148.49,9.01058579]
["bitfinex-derivatives","SOLF0:USTF0",1751924920385,244.34,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751924920883,251.0734,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751924921084,244.34,148.5,148.46,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924922689,6.7339,148.49,148.46,9.01158579]
["bitfinex-derivatives","SOLF0:USTF0",1751924922891,197.16,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751924923090,197.16,148.48,148.46,9.01158579]
["bitfinex-derivatives","SOLF0:USTF0",1751924928802,197.16,148.48,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751924930302,203.894,148.48,148.46,9.01168579]
["bitfinex-derivatives","SOLF0:USTF0",1751924931400,197.16,148.48,148.46,9.01168579]
["bitfinex-derivatives","SOLF0:USTF0",1751924932303,197.16,148.48,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751924946711,47.18,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924947015,197.08,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924950314,205.42195021,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924950517,197.08,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924950816,201.49031115,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924951407,201.49086963,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924951812,197.08,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751924953919,197.08,148.49,148.48,9.01068579]
["bitfinex-derivatives","SOLF0:USTF0",1751924962429,47.18,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924962623,248.59868124,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924963325,256.94374228,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924965530,59.94374228,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924965726,256.90374228,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924967226,248.54684529,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924967419,256.89189143,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924970229,244.14,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924971129,47.18,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924971430,244.1,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924971722,47.18,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924971928,244.1,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924973231,47.18,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751924973528,47.06,148.54,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751924973731,212.1616064,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751924974122,209.64887683,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751924975229,12.74887683,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751924975430,196.9,148.53,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751924975623,47.06,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751924975822,243.94,148.54,148.53,9.00868579]
["bitfinex-derivatives","SOLF0:USTF0",1751924976127,12.74673105,148.54,148.53,9.00868579]
["bitfinex-derivatives","SOLF0:USTF0",1751924976321,4.40456738,148.54,148.53,9.00868579]
["bitfinex-derivatives","SOLF0:USTF0",1751924976521,6.7301,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924976723,15.32612163,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924976929,212.20612163,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924977130,15.32612163,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924977432,212.20612163,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924978725,201.34346158,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924978930,212.22757647,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924979332,207.7664562,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924979833,207.7264562,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924980332,205.20637601,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924980936,8.36637601,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924981430,205.18637601,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924981825,205.18637601,148.56,148.55,9.00758579]
["bitfinex-derivatives","SOLF0:USTF0",1751924982029,212.19659422,148.56,148.55,9.00758579]
["bitfinex-derivatives","SOLF0:USTF0",1751924982234,209.6762195,148.56,148.55,9.00758579]
["bitfinex-derivatives","SOLF0:USTF0",1751924983036,212.21059646,148.56,148.55,9.00758579]
["bitfinex-derivatives","SOLF0:USTF0",1751924983437,209.6762195,148.56,148.55,9.00758579]
["bitfinex-derivatives","SOLF0:USTF0",1751924984035,209.6762195,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924990338,201.30984349,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751924992040,201.30984349,148.56,148.54,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924992041,47.04,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751924992240,243.78,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751924992638,47.04,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751924992941,243.76,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751924993836,243.76,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751924994741,243.76,148.58,148.56,9.00718579]
["bitfinex-derivatives","SOLF0:USTF0",1751924995233,196.7,148.57,148.56,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751924996036,47.04,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751924996229,243.74,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925000537,243.74,148.58,148.56,9.00718579]
["bitfinex-derivatives","SOLF0:USTF0",1751925003736,250.4696,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751925004040,250.4696,148.58,148.56,9.00718579]
["bitfinex-derivatives","SOLF0:USTF0",1751925007440,53.7696,148.58,148.56,9.00718579]
["bitfinex-derivatives","SOLF0:USTF0",1751925007745,196.6,148.57,148.56,9.00718579]
["bitfinex-derivatives","SOLF0:USTF0",1751925013847,47.04,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925014149,243.58,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925014752,47.04,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925015049,243.58,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925022263,248.2278646,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925023262,243.58,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925025767,248.14909341,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925026963,243.58,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925027465,248.14973209,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925027768,256.57482965,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925028260,248.14973209,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925028459,256.57584389,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925028963,248.14973209,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925036173,256.58045939,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925041175,252.0107273,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925041478,256.48535031,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925042080,252.0107273,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925042579,256.47345457,148.58,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751925042982,248.04272727,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925043184,243.58,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925043484,252.00089584,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925043982,243.58,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925045484,47.04,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925045687,243.38,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925045881,47.04,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925046075,243.38,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925054183,251.82732017,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925054788,243.38,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925055692,251.82770942,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925055990,243.38,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925056589,47.04,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925056789,243.3,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925063899,47.04,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925064699,243.24,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925065802,47.04,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925066001,243.24,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925070909,196.2,148.58,148.57,9.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1751925071415,46.82,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925071614,208.98632616,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925072115,12.82632616,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925072316,208.96632616,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925074314,12.82632616,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925074519,204.574235,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925075412,208.93808,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925075615,204.574235,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925076520,215.66672605,148.6,148.58,9.00638579]
["bitfinex-derivatives","SOLF0:USTF0",1751925076720,202.8486,148.6,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751925077321,8.45552222,148.59,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751925079323,15.18462222,148.59,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925079619,15.18462222,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925079620,204.55552222,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925080019,196.1,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925080621,204.54904594,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925088023,204.54904594,148.58,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925088218,196.1,148.58,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925089026,204.52981311,148.58,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925092430,196.1,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925092638,204.54957012,148.58,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925093733,196.1,148.58,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925101339,196.1,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925101538,196.1,148.58,148.57,9.00678579]
["bitfinex-derivatives","SOLF0:USTF0",1751925102840,46.74,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925103137,242.68,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925106346,242.64,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925107747,251.11626929,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925108845,46.74,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925109038,242.62,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925109242,195.88,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925110849,204.35635216,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925112752,46.66,148.61,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925112954,250.97552943,148.61,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925113252,250.97552943,148.61,148.6,9.00558579]
["bitfinex-derivatives","SOLF0:USTF0",1751925114552,400.15552943,148.61,148.6,9.00558579]
["bitfinex-derivatives","SOLF0:USTF0",1751925114754,391.68,148.61,148.6,9.00558579]
["bitfinex-derivatives","SOLF0:USTF0",1751925116345,391.68,148.61,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925116550,391.68,148.61,148.6,9.00558579]
["bitfinex-derivatives","SOLF0:USTF0",1751925120651,391.68,148.61,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751925128461,46.66,148.63,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751925128664,250.91456623,148.63,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751925131065,204.25456623,148.63,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751925131566,195.78,148.63,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751925133161,46.66,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751925133365,438.2,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751925141077,438.2,148.65,148.64,9.00378579]
["bitfinex-derivatives","SOLF0:USTF0",1751925146977,391.54,148.65,148.64,9.00378579]
["bitfinex-derivatives","SOLF0:USTF0",1751925159180,365.49413545,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751925159380,365.49413545,148.65,148.64,9.00378579]
["bitfinex-derivatives","SOLF0:USTF0",1751925159674,46.62,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751925159881,195.64,148.67,148.66,9.00248579]
["bitfinex-derivatives","SOLF0:USTF0",1751925160282,46.62,148.68,148.67,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751925160580,242.26,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925161386,46.62,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925161584,242.26,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925163282,46.62,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925164085,242.24,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925164490,46.62,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925164686,242.24,148.68,148.67,9.00238579]
["bitfinex-derivatives","SOLF0:USTF0",1751925165483,6.7233,148.72,148.67,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751925165691,195.6,148.71,148.69,2.27698579]
["bitfinex-derivatives","SOLF0:USTF0",1751925166292,195.6,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925169492,195.58,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925171596,53.3232,148.72,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925171797,195.58,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925181901,195.58,148.71,148.7,9.00108579]
["bitfinex-derivatives","SOLF0:USTF0",1751925187202,195.48,148.71,148.7,8.99200754]
["bitfinex-derivatives","SOLF0:USTF0",1751925189509,202.2036,148.71,148.69,8.99200754]
["bitfinex-derivatives","SOLF0:USTF0",1751925196509,202.2036,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925196813,6.7241,148.7,148.68,2.26790754]
["bitfinex-derivatives","SOLF0:USTF0",1751925197013,195.42,148.69,148.68,2.26790754]
["bitfinex-derivatives","SOLF0:USTF0",1751925197510,6.7239,148.71,148.68,2.26790754]
["bitfinex-derivatives","SOLF0:USTF0",1751925197713,195.42,148.7,148.69,2.26790754]
["bitfinex-derivatives","SOLF0:USTF0",1751925198413,195.42,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925199114,203.9194582,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925199413,210.6435582,148.7,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925199608,8.4994582,148.69,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925199812,195.4,148.68,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925200613,195.4,148.68,148.67,8.99326608]
["bitfinex-derivatives","SOLF0:USTF0",1751925203717,195.4,148.68,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751925203915,195.4,148.68,148.67,8.99326608]
["bitfinex-derivatives","SOLF0:USTF0",1751925211321,62.73654652,148.72,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925211522,208.1229709,148.71,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925211730,8.51251845,148.7,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925211923,195.36,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751925212222,12.76278738,148.7,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751925212422,8.51251845,148.7,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751925214724,195.34,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925214923,203.85117595,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925215223,8.51117595,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925215421,203.85117595,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925221025,210.57477595,148.71,148.69,8.99256608]
["bitfinex-derivatives","SOLF0:USTF0",1751925221223,202.0636,148.71,148.69,8.99256608]
["bitfinex-derivatives","SOLF0:USTF0",1751925224130,202.0636,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751925224331,202.0636,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925224529,210.58457664,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925224831,203.86097664,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925230438,8.52097664,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925230639,203.76097664,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925233741,203.76097664,148.71,148.7,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751925233937,8.52097664,148.71,148.7,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751925234141,11.6814126,148.75,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751925234335,46.44,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751925234534,203.71926941,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751925235340,8.51926941,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751925235534,203.71926941,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751925239341,203.71926941,148.72,148.7,8.99216608]
["bitfinex-derivatives","SOLF0:USTF0",1751925239546,8.51926941,148.71,148.7,8.99216608]
["bitfinex-derivatives","SOLF0:USTF0",1751925244843,15.24286941,148.71,148.69,8.99266608]
["bitfinex-derivatives","SOLF0:USTF0",1751925245149,203.65926941,148.7,148.69,8.99266608]
["bitfinex-derivatives","SOLF0:USTF0",1751925246750,195.14,148.7,148.69,8.99266608]
["bitfinex-derivatives","SOLF0:USTF0",1751925254557,195.14,148.7,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751925254750,195.14,148.7,148.69,8.99266608]
["bitfinex-derivatives","SOLF0:USTF0",1751925255459,46.44,148.73,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925255659,203.59301867,148.72,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925255859,195.06,148.72,148.71,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925256060,203.59301867,148.72,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925256260,8.53301867,148.71,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925256460,195.06,148.72,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925256754,12.78972858,148.71,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925256959,12.78972858,148.7,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925257160,197.32826608,148.72,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925257361,19.5027698,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925257562,8.53510001,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925257755,6.7239,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925257954,8.55321041,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925258159,6.7239,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925258458,8.55321041,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925261755,201.7834,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925261960,8.55491858,148.71,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925262263,201.7834,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925262560,8.55484792,148.71,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925262765,8.55484792,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925267268,8.55484792,148.7,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925267461,53.1039,148.71,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925267662,8.55203071,148.7,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925267863,53.1039,148.71,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925268063,8.55213954,148.7,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925268367,53.1039,148.71,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925268563,8.55189606,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925272568,203.55189606,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925275773,8.55189606,148.7,148.69,8.99276608]
["bitfinex-derivatives","SOLF0:USTF0",1751925275965,203.54013335,148.7,148.69,8.99276608]
["bitfinex-derivatives","SOLF0:USTF0",1751925276470,195.0,148.7,148.69,8.99276608]
["bitfinex-derivatives","SOLF0:USTF0",1751925286176,46.38,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751925286474,249.87042094,148.71,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925286669,241.32,148.71,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925287476,8.55061471,148.7,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925287677,53.1036,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751925287879,203.4707941,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751925290674,203.47032151,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751925292986,203.47032151,148.7,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925293285,8.55018029,148.69,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925293485,194.9,148.68,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925293684,53.1036,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751925293887,203.44970223,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751925304597,203.44970223,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925304798,8.54970223,148.69,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751925314400,15.27430223,148.69,148.65,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751925314601,194.82,148.68,148.65,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925315001,194.82,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751925315606,194.82,148.68,148.67,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751925315901,203.3570708,148.68,148.67,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751925318701,210.0820708,148.68,148.64,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925318996,8.5370708,148.67,148.64,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925319203,6.7256,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751925320203,46.28,148.66,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751925322305,46.28,148.66,148.62,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751925322306,53.0059,148.66,148.62,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751925322506,194.8,148.65,148.63,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925323505,194.8,148.65,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751925328410,194.8,148.65,148.64,8.99506608]
["bitfinex-derivatives","SOLF0:USTF0",1751925330414,46.28,148.66,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751925330617,46.28,148.7,148.64,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925330911,194.74,148.69,148.68,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751925331216,194.74,148.69,148.67,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925331615,194.74,148.69,148.68,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751925333516,46.28,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925333719,249.52697429,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925334218,54.78697429,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925334421,249.50697429,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925336916,251.77524037,148.7,148.66,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925337119,243.26826608,148.7,148.66,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925337521,243.26826608,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751925338521,241.0,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925339221,240.98,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925339621,46.28,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925340124,240.96,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925340921,46.28,148.7,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751925341117,240.94,148.7,148.69,8.99276608]
["bitfinex-derivatives","SOLF0:USTF0",1751925341718,46.28,148.7,148.69,8.99276608]
["bitfinex-derivatives","SOLF0:USTF0",1751925342919,32.8308,148.7,148.69,8.99276608]
["bitfinex-derivatives","SOLF0:USTF0",1751925343220,46.28,148.74,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925343522,46.28,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751925343722,194.64,148.73,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751925344826,46.28,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751925345026,194.64,148.73,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751925346522,6.7221,148.75,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751925346724,194.62,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751925348031,6.7221,148.75,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751925348225,194.6,148.74,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751925349130,6.7221,148.75,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751925349331,52.9816,148.76,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751925349531,194.6,148.75,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751925352226,194.6,148.75,148.72,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925352432,194.6,148.75,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751925353723,196.86826608,148.75,148.66,13.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751925353927,196.86826608,148.75,148.7,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925354128,2.26826608,148.74,148.66,13.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751925354329,8.99096608,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751925354630,194.54,148.72,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925355531,194.54,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751925362738,201.2632,148.72,148.69,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925363040,201.2632,148.72,148.68,2.26826608]
["bitfinex-derivatives","SOLF0:USTF0",1751925363439,201.2632,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751925363742,46.2,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751925369648,52.9237,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751925370043,52.9237,148.71,148.65,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751925370044,2.26826608,148.7,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751925370242,201.2047,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751925370444,203.47296608,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751925372050,6.725,148.68,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751925398781,6.7255,148.67,148.65,8.99530437]
["bitfinex-derivatives","SOLF0:USTF0",1751925398985,196.74920437,148.69,148.65,2.26920437]
["bitfinex-derivatives","SOLF0:USTF0",1751925399483,196.74920437,148.69,148.64,8.99570437]
["bitfinex-derivatives","SOLF0:USTF0",1751925399484,2.26920437,148.68,148.64,8.99570437]
["bitfinex-derivatives","SOLF0:USTF0",1751925399689,2.26920437,148.67,148.63,2.26920437]
["bitfinex-derivatives","SOLF0:USTF0",1751925399878,6.7264,148.65,148.63,8.99610437]
["bitfinex-derivatives","SOLF0:USTF0",1751925400082,6.7264,148.65,148.59,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751925400083,196.66980293,148.65,148.6,2.26980293]
["bitfinex-derivatives","SOLF0:USTF0",1751925400487,2.26980293,148.64,148.6,2.26980293]
["bitfinex-derivatives","SOLF0:USTF0",1751925401183,6.7275,148.63,148.61,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751925402290,6.7278,148.62,148.6,8.99810293]
["bitfinex-derivatives","SOLF0:USTF0",1751925406298,2.26980293,148.64,148.6,2.26980293]
["bitfinex-derivatives","SOLF0:USTF0",1751925407193,6.7275,148.63,148.6,8.99903997]
["bitfinex-derivatives","SOLF0:USTF0",1751925408294,6.7277,148.62,148.6,8.99903997]
["bitfinex-derivatives","SOLF0:USTF0",1751925408497,2.27053997,148.64,148.6,2.27053997]
["bitfinex-derivatives","SOLF0:USTF0",1751925409298,6.7273,148.63,148.6,8.99883997]
["bitfinex-derivatives","SOLF0:USTF0",1751925411194,2.27053997,148.61,148.55,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751925411390,48.45053997,148.6,148.55,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751925411694,2.27053997,148.59,148.55,4.47743997]
["bitfinex-derivatives","SOLF0:USTF0",1751925411891,8.99993997,148.59,148.55,9.00103997]
["bitfinex-derivatives","SOLF0:USTF0",1751925412088,2.27053997,148.59,148.55,9.00103997]
["bitfinex-derivatives","SOLF0:USTF0",1751925412491,6.7295,148.58,148.55,9.00103997]
["bitfinex-derivatives","SOLF0:USTF0",1751925412997,9.00003997,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751925414102,2.27053997,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751925414302,2.27053997,148.58,148.54,2.27053997]
["bitfinex-derivatives","SOLF0:USTF0",1751925414698,9.00023997,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925415000,2.27053997,148.57,148.53,2.27053997]
["bitfinex-derivatives","SOLF0:USTF0",1751925415201,6.7306,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925415802,9.00073997,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925417907,2.27053997,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925418610,9.00053997,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925418803,9.00053997,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925420011,2.27053997,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925420308,2.27394816,148.56,148.49,1.17018057]
["bitfinex-derivatives","SOLF0:USTF0",1751925420506,2.27394816,148.52,148.46,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751925420702,48.41394816,148.52,148.48,2.27394816]
["bitfinex-derivatives","SOLF0:USTF0",1751925420900,48.41394816,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751925421103,46.14,148.52,148.47,2.27394816]
["bitfinex-derivatives","SOLF0:USTF0",1751925421305,46.14,148.52,148.51,9.00664816]
["bitfinex-derivatives","SOLF0:USTF0",1751925426117,46.14,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751925426317,46.14,148.52,148.51,9.00664816]
["bitfinex-derivatives","SOLF0:USTF0",1751925427319,46.14,148.52,148.51,9.00582676]
["bitfinex-derivatives","SOLF0:USTF0",1751925437224,35.5339,148.52,148.51,9.00582676]
["bitfinex-derivatives","SOLF0:USTF0",1751925437424,48.43312676,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925437624,46.16,148.57,148.55,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925438121,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925445127,46.16,148.57,148.55,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925445527,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925448021,46.16,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925455231,46.16,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925455431,46.16,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925455632,46.16,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925456130,46.16,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925458331,46.16,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925458532,46.16,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925459233,46.16,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925459433,46.16,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925459633,46.16,148.57,148.55,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925460230,46.16,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751925460533,46.16,148.57,148.54,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925461035,6.7306,148.56,148.54,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925462438,6.7306,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751925462634,6.7306,148.56,148.53,9.00472676]
["bitfinex-derivatives","SOLF0:USTF0",1751925463933,55.16332676,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925464134,52.8902,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925464336,52.8902,148.57,148.53,9.00452676]
["bitfinex-derivatives","SOLF0:USTF0",1751925464537,55.16332676,148.57,148.53,9.00452676]
["bitfinex-derivatives","SOLF0:USTF0",1751925464736,55.16332676,148.57,148.53,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925465137,55.16332676,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751925465337,52.8902,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751925465939,52.8902,148.57,148.54,9.00432676]
["bitfinex-derivatives","SOLF0:USTF0",1751925468040,52.8902,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925468339,46.16,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925469541,52.8899,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925469746,46.16,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925471240,55.16312676,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925472040,46.16,148.57,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925472637,46.16,148.57,148.54,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925472838,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925473136,54.56611058,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925473441,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925483852,46.16,148.57,148.56,9.00352676]
["bitfinex-derivatives","SOLF0:USTF0",1751925485453,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925488358,46.16,148.57,148.55,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925489056,52.8899,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925489956,46.16,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925490357,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925491153,46.16,148.57,148.54,2.27312676]
["bitfinex-derivatives","SOLF0:USTF0",1751925491358,46.16,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925494561,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925500268,46.16,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925502169,52.89,148.57,148.55,9.00372676]
["bitfinex-derivatives","SOLF0:USTF0",1751925505365,52.89,148.57,148.55,9.00280798]
["bitfinex-derivatives","SOLF0:USTF0",1751925506169,46.16,148.57,148.55,9.00280798]
["bitfinex-derivatives","SOLF0:USTF0",1751925507573,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925513681,46.16,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925515579,46.16,148.57,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925519082,46.16,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751925520985,52.8902,148.57,148.54,2.27220798]
["bitfinex-derivatives","SOLF0:USTF0",1751925521986,52.8902,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925522181,46.16,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925524084,52.8903,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751925524286,8.42211575,148.56,148.51,4.49930798]
["bitfinex-derivatives","SOLF0:USTF0",1751925524585,8.42211575,148.55,148.52,2.27220798]
["bitfinex-derivatives","SOLF0:USTF0",1751925524784,9.0035993,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925524983,8.41984053,148.55,148.49,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751925525188,10.69348925,148.54,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925525387,9.0043993,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751925526586,6.7318,148.53,148.5,9.0057993]
["bitfinex-derivatives","SOLF0:USTF0",1751925527287,6.7318,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751925527488,9.0044993,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751925527685,2.2729993,148.54,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925527886,2.2729993,148.54,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751925528085,9.0043993,148.54,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925528386,9.0043993,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751925528688,2.2729993,148.54,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925528879,2.2729993,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751925529078,9.0045993,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751925529891,2.2729993,148.53,148.49,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925530389,46.02,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751925530790,2.2729993,148.51,148.46,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751925530991,2.2729993,148.51,148.47,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925531392,9.0058993,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751925532391,6.7331,148.5,148.47,9.0072993]
["bitfinex-derivatives","SOLF0:USTF0",1751925532792,2.2729993,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751925532793,6.7327,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751925532986,9.0056993,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751925534687,2.2729993,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751925534889,46.02,148.52,148.47,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925535090,48.2929993,148.52,148.48,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925535388,48.2929993,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751925535794,46.02,148.52,148.49,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925535995,46.02,148.52,148.51,9.0056993]
["bitfinex-derivatives","SOLF0:USTF0",1751925538297,629.88,148.55,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925538597,45.98,148.56,148.47,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751925538794,45.98,148.56,148.53,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925538995,45.98,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751925539197,45.98,148.56,148.53,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925539999,45.98,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751925541299,48.2529993,148.56,148.52,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925541500,2.2729993,148.55,148.51,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925541796,9.0042993,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751925546604,2.2729993,148.53,148.47,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751925546804,2.2729993,148.53,148.49,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925547200,2.2729993,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751925548102,2.2729993,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751925548700,2.2729993,148.52,148.48,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925549006,2.2729993,148.51,148.48,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925549508,2.2729993,148.51,148.48,9.0067993]
["bitfinex-derivatives","SOLF0:USTF0",1751925549806,48.2529993,148.51,148.48,9.0067993]
["bitfinex-derivatives","SOLF0:USTF0",1751925550305,48.2529993,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751925551608,54.9856993,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751925553014,45.98,148.51,148.48,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925553211,45.98,148.51,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925554508,45.98,148.51,148.5,9.0060993]
["bitfinex-derivatives","SOLF0:USTF0",1751925564722,45.98,148.55,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925565020,45.98,148.55,148.52,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925566526,45.98,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751925568927,45.98,148.55,148.53,9.0043993]
["bitfinex-derivatives","SOLF0:USTF0",1751925569426,52.7109,148.55,148.53,9.0043993]
["bitfinex-derivatives","SOLF0:USTF0",1751925571426,52.7109,148.55,148.53,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925571626,52.7109,148.55,148.52,9.0049993]
["bitfinex-derivatives","SOLF0:USTF0",1751925573631,52.7109,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751925574430,52.7109,148.55,148.52,9.0048993]
["bitfinex-derivatives","SOLF0:USTF0",1751925577426,45.98,148.55,148.52,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925577632,45.98,148.55,148.46,80.63943096]
["bitfinex-derivatives","SOLF0:USTF0",1751925577633,2.2729993,148.54,148.46,80.63943096]
["bitfinex-derivatives","SOLF0:USTF0",1751925577827,2.2729993,148.54,148.5,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925578028,6.7325,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751925578231,6.7325,148.52,148.49,9.0062993]
["bitfinex-derivatives","SOLF0:USTF0",1751925578430,200.6325,148.52,148.49,9.0062993]
["bitfinex-derivatives","SOLF0:USTF0",1751925579638,200.6325,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751925580339,200.6325,148.52,148.5,9.0059993]
["bitfinex-derivatives","SOLF0:USTF0",1751925581334,193.9,148.52,148.5,9.0059993]
["bitfinex-derivatives","SOLF0:USTF0",1751925581541,193.9,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751925581736,193.9,148.52,148.51,9.0056993]
["bitfinex-derivatives","SOLF0:USTF0",1751925584540,242.1529993,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751925585439,6.7315,148.54,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751925588638,45.98,148.55,148.53,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925588946,45.98,148.55,148.54,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925590546,45.98,148.55,148.54,9.0042993]
["bitfinex-derivatives","SOLF0:USTF0",1751925592244,239.86,148.55,148.54,9.0042993]
["bitfinex-derivatives","SOLF0:USTF0",1751925592847,45.98,148.55,148.54,9.0042993]
["bitfinex-derivatives","SOLF0:USTF0",1751925598154,239.84,148.55,148.54,9.0042993]
["bitfinex-derivatives","SOLF0:USTF0",1751925598355,6.7301,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925598556,193.86,148.56,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925599151,6.7301,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925599355,193.84,148.56,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925600251,6.7301,148.57,148.54,9.0039993]
["bitfinex-derivatives","SOLF0:USTF0",1751925600458,193.84,148.56,148.54,9.0039993]
["bitfinex-derivatives","SOLF0:USTF0",1751925600659,193.84,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751925600857,200.5708,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925601058,193.84,148.56,148.52,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925601353,2.2729993,148.55,148.49,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751925601558,193.84,148.56,148.51,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925601758,8.41329683,148.55,148.52,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925602061,202.8435993,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751925602354,8.41329683,148.55,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751925602560,193.84,148.56,148.53,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925603053,193.84,148.56,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751925603259,193.84,148.56,148.52,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925603457,196.1129993,148.56,148.51,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925603648,6.731,148.55,148.51,2.2729993]
["bitfinex-derivatives","SOLF0:USTF0",1751925604154,6.731,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925604759,202.8434993,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925604949,196.1129993,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925605959,6.7309,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925606160,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751925606460,6.7309,148.55,148.52,9.0047993]
["bitfinex-derivatives","SOLF0:USTF0",1751925606757,6.7312,148.54,148.52,9.0047993]
["bitfinex-derivatives","SOLF0:USTF0",1751925606957,6.7312,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751925607762,54.9238993,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751925607957,52.6509,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751925608661,45.92,148.55,148.53,9.0045993]
["bitfinex-derivatives","SOLF0:USTF0",1751925608861,45.92,148.55,148.54,9.0041993]
["bitfinex-derivatives","SOLF0:USTF0",1751925609362,45.92,148.55,148.54,9.00350791]
["bitfinex-derivatives","SOLF0:USTF0",1751925611462,193.82,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751925612267,193.82,148.57,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751925612867,8.9756,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751925612868,6.7297,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751925613068,193.82,148.57,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751925613363,193.82,148.58,148.55,2.27230791]
["bitfinex-derivatives","SOLF0:USTF0",1751925613976,193.82,148.58,148.56,2.27230791]
["bitfinex-derivatives","SOLF0:USTF0",1751925614164,45.92,148.59,148.56,2.27230791]
["bitfinex-derivatives","SOLF0:USTF0",1751925614470,193.8,148.58,148.56,2.27230791]
["bitfinex-derivatives","SOLF0:USTF0",1751925614670,239.72,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925615366,246.4491,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925615670,52.6491,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925615969,246.4491,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751925616170,246.4491,148.59,148.56,9.00240791]
["bitfinex-derivatives","SOLF0:USTF0",1751925616373,6.7294,148.58,148.56,9.00240791]
["bitfinex-derivatives","SOLF0:USTF0",1751925616763,45.92,148.59,148.56,9.00240791]
["bitfinex-derivatives","SOLF0:USTF0",1751925616964,193.8,148.58,148.56,9.00240791]
["bitfinex-derivatives","SOLF0:USTF0",1751925617575,193.8,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751925618573,200.5295,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751925619568,196.07230791,148.58,148.53,2.27230791]
["bitfinex-derivatives","SOLF0:USTF0",1751925620072,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751925620873,2.27230791,148.57,148.53,9.00370791]
["bitfinex-derivatives","SOLF0:USTF0",1751925621073,2.27230791,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751925621276,2.27230791,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751925621475,200.511,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751925621673,200.511,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751925623474,200.511,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751925624781,193.78,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751925625080,193.78,148.55,148.52,2.27230791]
["bitfinex-derivatives","SOLF0:USTF0",1751925626581,200.5107,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751925627883,193.78,148.55,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751925628282,193.78,148.55,148.54,9.00350791]
["bitfinex-derivatives","SOLF0:USTF0",1751925628988,193.78,148.55,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751925629191,193.78,148.56,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925629390,193.78,148.56,148.55,9.00321939]
["bitfinex-derivatives","SOLF0:USTF0",1751925630192,193.78,148.56,148.55,2.27251939]
["bitfinex-derivatives","SOLF0:USTF0",1751925630596,193.78,148.56,148.54,9.00351939]
["bitfinex-derivatives","SOLF0:USTF0",1751925633295,200.5101,148.57,148.54,9.00351939]
["bitfinex-derivatives","SOLF0:USTF0",1751925634195,6.7303,148.56,148.54,9.00351939]
["bitfinex-derivatives","SOLF0:USTF0",1751925634897,200.51,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925635193,6.73,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925635395,200.51,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751925635895,200.51,148.57,148.54,9.00351939]
["bitfinex-derivatives","SOLF0:USTF0",1751925637099,200.51,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751925637597,6.7297,148.58,148.55,2.27251939]
["bitfinex-derivatives","SOLF0:USTF0",1751925637797,193.76,148.57,148.55,2.27251939]
["bitfinex-derivatives","SOLF0:USTF0",1751925638100,52.6491,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751925638305,202.20435399,148.58,148.56,9.00261939]
["bitfinex-derivatives","SOLF0:USTF0",1751925638498,193.76,148.58,148.56,9.00261939]
["bitfinex-derivatives","SOLF0:USTF0",1751925639402,193.76,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751925639902,239.68,148.59,148.57,2.27251939]
["bitfinex-derivatives","SOLF0:USTF0",1751925640302,239.68,148.59,148.58,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925640605,246.4089,148.59,148.58,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925640906,254.85093144,148.59,148.58,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925642304,61.09093144,148.59,148.58,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925642502,254.85093144,148.59,148.58,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925643506,254.85093144,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751925643507,254.85093144,148.59,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925643707,246.4089,148.59,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925644908,193.74,148.58,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925645505,193.74,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751925645802,193.74,148.58,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925647510,52.6489,148.59,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925647710,193.72,148.58,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925652708,200.4495,148.58,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925654012,193.72,148.58,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925654511,45.92,148.59,148.57,8.51451782]
["bitfinex-derivatives","SOLF0:USTF0",1751925654713,193.7,148.58,148.57,8.51451782]
["bitfinex-derivatives","SOLF0:USTF0",1751925657117,200.4295,148.58,148.57,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925657312,200.4295,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751925657517,10.25240519,148.57,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925657817,200.4306,148.56,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925658411,6.7309,148.55,148.53,8.51631782]
["bitfinex-derivatives","SOLF0:USTF0",1751925658611,193.7,148.54,148.53,8.51631782]
["bitfinex-derivatives","SOLF0:USTF0",1751925662020,193.7,148.54,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751925662220,193.7,148.54,148.53,8.51631782]
["bitfinex-derivatives","SOLF0:USTF0",1751925663115,200.4313,148.54,148.52,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925664223,200.4313,148.54,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925665423,193.7,148.54,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925665620,193.7,148.54,148.52,8.51681782]
["bitfinex-derivatives","SOLF0:USTF0",1751925671227,193.7,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751925671427,193.7,148.54,148.52,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925671628,193.7,148.54,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925676526,193.7,148.54,148.53,8.51651782]
["bitfinex-derivatives","SOLF0:USTF0",1751925676731,193.7,148.54,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925678232,193.7,148.54,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751925678531,200.4313,148.54,148.53,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925678732,193.7,148.54,148.52,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925679329,193.7,148.54,148.5,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925679534,195.48481782,148.54,148.5,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925679729,1.78481782,148.53,148.47,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751925679930,1.78481782,148.51,148.47,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925680131,6.7338,148.49,148.47,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925680331,6.7338,148.49,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925680735,248.11811782,148.5,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925680936,246.3333,148.5,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925682533,246.3333,148.5,148.47,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925684042,246.3333,148.5,148.47,8.51911782]
["bitfinex-derivatives","SOLF0:USTF0",1751925684941,246.3333,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751925685245,246.3333,148.5,148.47,8.51911782]
["bitfinex-derivatives","SOLF0:USTF0",1751925686446,239.6,148.5,148.47,8.51911782]
["bitfinex-derivatives","SOLF0:USTF0",1751925686745,239.6,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751925687842,241.38481782,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751925688033,1.78481782,148.49,148.45,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925688238,193.76,148.48,148.45,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925689645,200.4942,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751925690345,193.76,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751925695851,200.4942,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751925697046,6.7345,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751925697248,1.78481782,148.47,148.43,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925697750,1.78481782,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925699651,8.51931782,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925700052,8.51931782,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751925700250,193.76,148.48,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751925700251,8.51971782,148.46,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751925700453,239.68,148.45,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751925700657,239.68,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751925701856,241.46481782,148.45,148.41,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925702456,248.20041782,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751925704759,239.68,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751925705762,248.20021782,148.45,148.42,8.52131782]
["bitfinex-derivatives","SOLF0:USTF0",1751925706257,248.20021782,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751925708558,1.78481782,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751925708760,195.70481782,148.43,148.39,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925708957,1.78481782,148.42,148.38,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925709156,194.0,148.41,148.37,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925709356,45.9,148.4,148.37,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925709659,45.9,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751925711262,45.9,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751925711457,45.9,148.4,148.37,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925711860,45.9,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751925715766,45.9,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751925721269,4.15051782,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751925721466,239.88,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751925722166,45.94,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751925722365,239.86,148.43,148.41,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925723476,45.94,148.43,148.41,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925723767,2.392,148.48,148.42,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925723960,248.45951782,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751925724164,45.94,148.47,148.44,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925724366,194.0,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925724565,45.94,148.47,148.45,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925724770,45.94,148.47,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925724968,239.98,148.47,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925725272,239.98,148.47,148.46,8.51971782]
["bitfinex-derivatives","SOLF0:USTF0",1751925725868,239.98,148.47,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925726065,45.94,148.47,148.46,1.78481782]
["bitfinex-derivatives","SOLF0:USTF0",1751925726262,239.98,148.47,148.45,8.51991782]
["bitfinex-derivatives","SOLF0:USTF0",1751925726466,239.98,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925726467,45.94,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925726674,194.04,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925726874,194.04,148.46,148.41,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925727374,194.04,148.46,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751925727774,6.7356,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751925727967,6.7356,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751925728373,200.7751,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751925729374,200.7751,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751925729568,45.94,148.47,148.43,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925729773,14.06305447,148.52,148.45,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925729774,7.42045551,148.52,148.45,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925729981,6.7338,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751925730172,45.94,148.49,148.45,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925730475,194.32,148.48,148.45,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925730678,45.94,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751925730875,240.26,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751925732976,240.26,148.49,148.47,9.52775551]
["bitfinex-derivatives","SOLF0:USTF0",1751925733180,240.26,148.49,148.45,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925733377,6.7342,148.48,148.44,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925733573,240.26,148.49,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925734580,6.7345,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925734880,194.3,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751925736080,194.3,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751925736282,194.3,148.46,148.41,7.37165551]
["bitfinex-derivatives","SOLF0:USTF0",1751925736584,6.736,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751925736776,194.3,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751925737582,201.0365,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751925737784,201.0365,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751925737981,201.0365,148.43,148.38,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925737982,194.3,148.43,148.37,7.39385551]
["bitfinex-derivatives","SOLF0:USTF0",1751925738180,6.737,148.42,148.37,7.39385551]
["bitfinex-derivatives","SOLF0:USTF0",1751925738882,6.7372,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751925739080,194.36,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751925739384,194.36,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751925741980,194.36,148.4,148.37,7.39385551]
["bitfinex-derivatives","SOLF0:USTF0",1751925741981,194.36,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751925742183,194.36,148.4,148.35,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925742477,45.94,148.39,148.32,23.40258567]
["bitfinex-derivatives","SOLF0:USTF0",1751925742781,2.79345551,148.38,148.32,23.40258567]
["bitfinex-derivatives","SOLF0:USTF0",1751925742980,2.79345551,148.38,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751925743380,2.79345551,148.38,148.32,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751925743580,2.79345551,148.38,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751925744284,6.7392,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751925744483,194.44,148.36,148.28,65.93442712]
["bitfinex-derivatives","SOLF0:USTF0",1751925744782,194.44,148.36,148.27,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751925744783,2.79345551,148.34,148.27,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751925744988,2.79345551,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751925745287,194.48,148.31,148.28,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925745486,194.48,148.31,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751925745689,45.94,148.33,148.28,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925746183,45.94,148.33,148.27,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751925746780,6.7421,148.31,148.25,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925746991,194.76,148.3,148.23,2.79345551]
["bitfinex-derivatives","SOLF0:USTF0",1751925747291,194.76,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751925747787,201.5025,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751925748185,194.76,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751925748391,194.76,148.3,148.25,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925748593,633.24017426,148.35,148.27,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925748795,240.76,148.34,148.27,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925749085,240.76,148.34,148.29,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925749288,240.76,148.34,148.27,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925749495,2.80017426,148.33,148.24,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925749891,6.742,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751925750089,194.86,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751925750791,194.86,148.3,148.21,5.74843584]
["bitfinex-derivatives","SOLF0:USTF0",1751925750992,194.86,148.3,148.25,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925751488,194.86,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751925752191,197.66017426,148.3,148.21,5.74843584]
["bitfinex-derivatives","SOLF0:USTF0",1751925752492,2.80017426,148.28,148.21,7.37517426]
["bitfinex-derivatives","SOLF0:USTF0",1751925752691,46.26,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751925752994,9.43605447,148.4,148.27,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925753194,59.48288121,148.39,148.3,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925753494,2.80017426,148.37,148.29,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925753791,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751925754095,6.7388,148.38,148.29,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925754096,195.22,148.37,148.29,2.80017426]
["bitfinex-derivatives","SOLF0:USTF0",1751925754494,9.53977426,148.36,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751925755197,2.80017426,148.34,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751925755395,49.06017426,148.34,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751925755597,49.06017426,148.34,148.27,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751925755791,2.80017426,148.28,148.19,1.17369309]
["bitfinex-derivatives","SOLF0:USTF0",1751925755993,2.80017426,148.28,148.2,7.56357426]
["bitfinex-derivatives","SOLF0:USTF0",1751925756391,2.80204615,148.28,148.2,7.56544615]
["bitfinex-derivatives","SOLF0:USTF0",1751925756591,2.80204615,148.26,148.2,7.56544615]
["bitfinex-derivatives","SOLF0:USTF0",1751925756790,241.62,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751925757496,676.98,148.32,148.28,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925757687,872.62,148.32,148.28,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925758094,872.68,148.32,148.28,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925758496,875.48204615,148.32,148.24,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925758699,6.7429,148.29,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751925758896,2.80204615,148.3,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751925758897,195.74,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751925759092,46.26,148.27,148.22,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925759298,53.0036,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751925759900,46.26,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751925760198,46.26,148.27,148.22,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925760394,46.26,148.27,148.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751925760594,46.26,148.27,148.23,2.80204615]
["bitfinex-derivatives","SOLF0:USTF0",1751925760801,46.26,148.27,148.22,4.80183944]
["bitfinex-derivatives","SOLF0:USTF0",1751925761096,46.26,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751925761393,46.26,148.31,148.26,4.80183944]
["bitfinex-derivatives","SOLF0:USTF0",1751925761598,195.98,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751925762993,242.24,148.31,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751925763194,242.24,148.31,148.26,4.80183944]
["bitfinex-derivatives","SOLF0:USTF0",1751925763397,242.24,148.31,148.21,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751925763597,249.30343944,148.31,148.21,4.80183944]
["bitfinex-derivatives","SOLF0:USTF0",1751925763901,6.7439,148.27,148.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751925764109,242.42,148.26,148.2,9.56523944]
["bitfinex-derivatives","SOLF0:USTF0",1751925764608,46.26,148.26,148.22,4.80183944]
["bitfinex-derivatives","SOLF0:USTF0",1751925765004,46.26,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751925765706,46.26,148.26,148.22,4.80333881]
["bitfinex-derivatives","SOLF0:USTF0",1751925766501,46.26,148.26,148.2,4.80333881]
["bitfinex-derivatives","SOLF0:USTF0",1751925766701,46.26,148.26,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751925768513,46.26,148.26,148.22,4.80333881]
["bitfinex-derivatives","SOLF0:USTF0",1751925769011,46.26,148.26,148.21,4.80333881]
["bitfinex-derivatives","SOLF0:USTF0",1751925769408,46.26,148.26,148.19,9.43353567]
["bitfinex-derivatives","SOLF0:USTF0",1751925769604,242.7,148.26,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751925770401,46.26,148.26,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751925771506,677.0,148.32,148.24,4.8002842]
["bitfinex-derivatives","SOLF0:USTF0",1751925771813,873.5,148.32,148.26,4.8002842]
["bitfinex-derivatives","SOLF0:USTF0",1751925772008,4.8002842,148.31,148.22,4.8002842]
["bitfinex-derivatives","SOLF0:USTF0",1751925772204,677.0,148.32,148.24,4.8002842]
["bitfinex-derivatives","SOLF0:USTF0",1751925772406,683.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751925772614,873.74,148.32,148.26,4.79816158]
["bitfinex-derivatives","SOLF0:USTF0",1751925772913,6.7419,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751925773311,6.7419,148.31,148.26,4.79816158]
["bitfinex-derivatives","SOLF0:USTF0",1751925774008,873.74,148.32,148.25,4.79973697]
["bitfinex-derivatives","SOLF0:USTF0",1751925774206,873.74,148.32,148.21,4.79973697]
["bitfinex-derivatives","SOLF0:USTF0",1751925774207,4.79973697,148.3,148.21,4.79973697]
["bitfinex-derivatives","SOLF0:USTF0",1751925774404,4.80250678,148.3,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751925774707,2.2574,148.31,148.23,4.80250678]
["bitfinex-derivatives","SOLF0:USTF0",1751925775513,196.82,148.3,148.25,4.80250678]
["bitfinex-derivatives","SOLF0:USTF0",1751925775909,6.7426,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751925776309,196.82,148.3,148.25,4.80250678]
["bitfinex-derivatives","SOLF0:USTF0",1751925776511,196.8,148.3,148.19,18.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751925776715,196.8,148.3,148.24,4.80074148]
["bitfinex-derivatives","SOLF0:USTF0",1751925777009,203.5424,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751925777413,196.8,148.3,148.22,4.80074148]
["bitfinex-derivatives","SOLF0:USTF0",1751925777617,196.8,148.3,148.21,4.80074148]
["bitfinex-derivatives","SOLF0:USTF0",1751925778104,4.80167179,148.29,148.2,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925779412,6.7438,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751925779610,243.84,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751925780115,243.84,148.26,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751925780511,46.96,148.3,148.24,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925780712,196.82,148.29,148.24,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925781015,196.86,148.29,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751925781215,196.86,148.29,148.21,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925781619,6.7433,148.28,148.21,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925781912,6.7433,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751925782114,6.7433,148.28,148.19,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751925782115,203.6027,148.29,148.23,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925782416,196.86,148.29,148.23,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925782619,203.6029,148.29,148.23,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925783617,203.6029,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751925784519,6.7431,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751925784714,6.7431,148.28,148.23,4.80167179]
["bitfinex-derivatives","SOLF0:USTF0",1751925784917,6.7431,148.28,148.22,4.80148018]
["bitfinex-derivatives","SOLF0:USTF0",1751925785615,6.7431,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751925787114,6.7431,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751925787323,196.86,148.29,148.2,4.80148018]
["bitfinex-derivatives","SOLF0:USTF0",1751925787527,196.86,148.29,148.22,4.80148018]
["bitfinex-derivatives","SOLF0:USTF0",1751925787820,6.7432,148.28,148.22,4.80148018]
["bitfinex-derivatives","SOLF0:USTF0",1751925788216,196.86,148.29,148.22,4.80148018]
["bitfinex-derivatives","SOLF0:USTF0",1751925789022,8.11103176,148.28,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751925789218,196.86,148.29,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751925789424,8.11635912,148.28,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751925789621,6.7438,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751925789917,46.96,148.3,148.23,4.80271409]
["bitfinex-derivatives","SOLF0:USTF0",1751925790123,196.86,148.29,148.22,4.80135428]
["bitfinex-derivatives","SOLF0:USTF0",1751925790318,196.86,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751925790926,6.7434,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751925791123,203.7434,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751925791724,203.7434,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751925795924,197.0,148.28,148.23,2.80085136]
["bitfinex-derivatives","SOLF0:USTF0",1751925796527,197.0,148.28,148.22,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925796922,6.7437,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751925797124,197.0,148.28,148.22,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925797926,6.7442,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751925799428,6.7442,148.26,148.19,21.21738567]
["bitfinex-derivatives","SOLF0:USTF0",1751925799429,199.80126381,148.28,148.19,21.21738567]
["bitfinex-derivatives","SOLF0:USTF0",1751925799620,199.80126381,148.28,148.21,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925800028,6.7447,148.25,148.21,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925800232,53.7047,148.25,148.21,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925800731,46.96,148.25,148.19,21.62274948]
["bitfinex-derivatives","SOLF0:USTF0",1751925801036,196.8,148.24,148.19,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925801229,203.5451,148.24,148.19,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925802431,196.8,148.24,148.19,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925802731,196.8,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751925803034,203.5451,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751925803333,196.8,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751925803523,6.7456,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751925803929,196.8,148.24,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751925804239,196.8,148.24,148.18,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925804627,6.7462,148.22,148.18,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925804935,196.8,148.24,148.18,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925805136,6.7457,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751925805336,196.8,148.24,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751925805536,2.80126381,148.23,148.16,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925805734,6.7467,148.21,148.16,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925806133,6.7467,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751925806330,2.80126381,148.23,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751925806531,6.7467,148.2,148.15,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925806731,250.6067,148.2,148.15,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925807133,6.7474,148.19,148.14,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751925807439,6.7474,148.19,148.14,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925807737,6.7474,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751925808338,6.7476,148.18,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751925808736,243.86,148.2,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751925808935,2.80126381,148.19,148.11,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925809242,5.07276381,148.19,148.11,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925809842,7.46656381,148.19,148.11,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925810241,6.7488,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751925810445,6.7488,148.16,148.11,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925810446,197.04,148.16,148.11,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925810838,197.04,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751925812241,9.0189,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925812445,206.1989,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925812937,199.4515,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751925813143,197.18,148.19,148.14,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925813338,197.18,148.19,148.12,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925813538,6.7483,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751925814339,6.7486,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751925814553,2.80126381,148.18,148.11,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925815032,2.80126381,148.16,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925815238,47.0,148.15,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925815538,53.7492,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751925815734,47.0,148.15,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925816641,47.0,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751925817343,53.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925817738,53.749,148.15,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925818246,47.0,148.15,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925818849,53.7491,148.15,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925819942,53.7491,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751925820136,49.80126381,148.15,148.08,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925820738,47.0,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925821537,47.0,148.15,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751925823148,47.0,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751925824446,47.0,148.15,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751925825142,53.7493,148.15,148.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751925825345,53.7493,148.15,148.09,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925825651,6.7495,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751925826244,47.0,148.15,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751925826449,47.0,148.15,148.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751925826749,47.0,148.15,148.08,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925826947,6.7496,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925827148,47.0,148.15,148.08,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925827348,53.7491,148.15,148.08,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925828151,53.7491,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751925829053,47.0,148.15,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751925829254,47.0,148.15,148.1,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925830153,53.7492,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751925831452,6.7495,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751925832351,53.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925832952,47.0,148.15,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751925833653,53.749,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751925834853,47.0,148.15,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751925837256,47.0,148.15,148.14,9.55066381]
["bitfinex-derivatives","SOLF0:USTF0",1751925837452,2.302,148.22,148.14,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925837653,2.302,148.22,148.12,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925837654,244.02,148.21,148.16,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925837850,246.82126381,148.21,148.14,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925838557,246.82126381,148.21,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925838857,6.7474,148.19,148.14,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925839360,6.7474,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925839557,53.7074,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925839759,6.7477,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925840359,53.7074,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751925840555,46.96,148.19,148.14,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925840754,46.96,148.19,148.12,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925841150,2.80126381,148.15,148.08,15.32283687]
["bitfinex-derivatives","SOLF0:USTF0",1751925841356,2.80126381,148.15,148.08,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925841357,46.96,148.14,148.08,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925841855,2.80126381,148.13,148.04,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925842061,2.80126381,148.11,148.04,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925842258,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751925842455,46.96,148.08,148.02,17.59973687]
["bitfinex-derivatives","SOLF0:USTF0",1751925842655,46.96,148.08,148.02,5.07816381]
["bitfinex-derivatives","SOLF0:USTF0",1751925843153,46.96,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751925844160,46.96,148.08,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751925848857,197.42,148.11,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751925850261,197.42,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751925850460,197.42,148.11,148.06,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925850961,197.42,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751925851662,204.1709,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751925851861,197.42,148.11,148.04,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925852060,6.7516,148.1,148.04,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925852462,6.7516,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751925852764,200.22126381,148.11,148.03,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925853067,2.80126381,148.09,148.02,5.07816381]
["bitfinex-derivatives","SOLF0:USTF0",1751925853266,46.98,148.08,148.02,5.07816381]
["bitfinex-derivatives","SOLF0:USTF0",1751925853665,6.7526,148.07,148.02,5.07816381]
["bitfinex-derivatives","SOLF0:USTF0",1751925853858,46.98,148.08,148.02,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925854257,53.7326,148.08,148.02,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925854566,46.98,148.08,148.02,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925854764,46.98,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751925854965,46.98,148.08,148.02,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925855371,53.7325,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751925855565,49.78126381,148.08,148.01,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925855766,49.78126381,148.08,148.0,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925856071,2.80126381,148.06,147.99,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925856365,2.80126381,148.03,147.96,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925856563,46.98,148.02,147.95,15.32283687]
["bitfinex-derivatives","SOLF0:USTF0",1751925857361,46.98,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751925857669,46.98,148.02,147.95,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925858171,46.98,148.02,147.94,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751925858366,46.98,148.02,147.94,17.15247306]
["bitfinex-derivatives","SOLF0:USTF0",1751925858667,46.98,148.02,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751925861761,46.98,148.02,147.96,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925861962,53.7349,148.02,147.96,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925862165,2.80126381,148.01,147.94,7.43216381]
["bitfinex-derivatives","SOLF0:USTF0",1751925863064,2.80126381,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925863966,2.80126381,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751925864168,2.80126381,148.01,147.91,1.17573526]
["bitfinex-derivatives","SOLF0:USTF0",1751925864367,46.98,148.02,147.9,17.06127306]
["bitfinex-derivatives","SOLF0:USTF0",1751925864368,2.80126381,147.99,147.92,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925864571,200.40126381,147.99,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751925865170,200.40126381,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751925866170,200.40126381,147.99,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751925866371,197.6,147.99,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751925867366,197.6,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751925867771,197.6,147.99,147.92,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925867974,204.3563,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925868476,197.6,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751925868669,197.6,147.99,147.92,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925868869,6.7547,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751925869063,47.0,148.02,147.96,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925869263,197.74,148.01,147.96,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925869471,197.74,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925871675,53.7551,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925871875,197.68,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925873275,197.66,148.0,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925874079,197.66,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751925874475,197.66,148.0,147.95,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925874679,197.66,148.0,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925874975,197.66,148.0,147.92,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751925875276,197.66,148.0,147.94,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925875677,204.4158,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751925875877,204.4158,148.0,147.94,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925876175,6.7564,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751925876478,197.66,148.0,147.92,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925876677,204.4161,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751925877583,6.7563,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751925877781,6.7563,147.99,147.94,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925878482,6.7563,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925878778,204.416,148.0,147.94,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925879373,197.66,148.0,147.94,2.80126381]
["bitfinex-derivatives","SOLF0:USTF0",1751925879585,197.66,148.0,147.95,2.81149263]
["bitfinex-derivatives","SOLF0:USTF0",1751925879780,197.54,148.0,147.95,2.81149263]
["bitfinex-derivatives","SOLF0:USTF0",1751925880386,197.54,148.0,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925882684,53.7552,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925882885,204.2355,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925883485,204.2355,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751925883686,200.29114055,148.01,147.94,2.81114055]
["bitfinex-derivatives","SOLF0:USTF0",1751925884183,6.7563,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751925884377,200.29114055,148.01,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751925884781,6.7567,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751925885083,200.29114055,148.01,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751925885084,197.4,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751925885481,251.3972,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751925886285,244.64,147.97,147.92,2.81114055]
["bitfinex-derivatives","SOLF0:USTF0",1751925886985,6.7577,147.96,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751925887185,6.7577,147.96,147.92,2.81114055]
["bitfinex-derivatives","SOLF0:USTF0",1751925887480,6.7577,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751925888187,6.7577,147.96,147.9,7.35084055]
["bitfinex-derivatives","SOLF0:USTF0",1751925888488,244.64,147.97,147.9,7.35084055]
["bitfinex-derivatives","SOLF0:USTF0",1751925888978,244.64,147.97,147.92,2.81114055]
["bitfinex-derivatives","SOLF0:USTF0",1751925889487,244.64,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751925889986,251.3972,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751925891086,244.64,147.97,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751925891288,244.62,147.97,147.94,2.81114055]
["bitfinex-derivatives","SOLF0:USTF0",1751925891787,47.24,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925891992,244.62,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925892791,47.24,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925892993,244.92,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925893286,47.24,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925893593,244.9,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925894986,47.24,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925897793,47.24,148.01,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751925897998,197.6,148.0,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751925900796,47.24,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751925901293,244.76,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751925901494,684.05684055,148.05,147.98,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925901700,200.33123616,148.04,147.97,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925901900,197.52,148.04,147.98,15.33280922]
["bitfinex-derivatives","SOLF0:USTF0",1751925902199,197.84,148.03,148.0,2.81123616]
["bitfinex-derivatives","SOLF0:USTF0",1751925902597,197.88,148.02,147.97,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925902801,197.88,148.02,147.98,2.81123616]
["bitfinex-derivatives","SOLF0:USTF0",1751925902996,197.88,148.02,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751925903197,197.88,148.02,147.98,2.81123616]
["bitfinex-derivatives","SOLF0:USTF0",1751925903501,197.86,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751925904502,204.6146,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751925904699,200.67040986,148.03,147.97,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925904904,200.67040986,148.03,147.96,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925905098,6.755,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751925906704,197.84,148.02,147.97,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925907105,204.5951,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751925907605,197.84,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751925907805,2.81040986,148.0,147.95,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925908006,200.57040986,148.0,147.95,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925908308,254.44650986,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751925908703,6.757,147.98,147.95,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925908905,247.69040986,148.0,147.93,26.02459553]
["bitfinex-derivatives","SOLF0:USTF0",1751925908906,247.69040986,148.0,147.94,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925909105,247.69040986,148.0,147.95,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925909608,6.7566,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751925911409,247.69040986,148.0,147.94,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925911711,244.88,148.0,147.96,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925912311,244.88,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751925912513,244.88,148.0,147.96,12.52157306]
["bitfinex-derivatives","SOLF0:USTF0",1751925912714,6.7563,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751925913718,251.6361,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751925913913,244.88,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751925914813,244.88,148.0,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925915419,47.12,148.0,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925915817,197.6,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751925916218,634.69040986,148.05,147.99,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925916219,631.88,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751925916416,197.66,148.04,147.99,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925916614,197.66,148.04,147.99,15.33198292]
["bitfinex-derivatives","SOLF0:USTF0",1751925916811,204.414,148.04,147.99,15.33198292]
["bitfinex-derivatives","SOLF0:USTF0",1751925917218,197.7,148.03,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751925918420,197.64,148.05,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751925919118,47.12,148.06,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751925919324,47.12,148.06,148.01,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925919517,244.8,148.06,148.01,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925919712,251.5531,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751925920926,251.5531,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751925921225,251.5531,148.06,148.01,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925921427,244.8,148.06,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751925921625,244.8,148.06,147.99,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925922026,6.7537,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751925924429,6.754,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751925924730,197.66,148.03,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751925924925,197.66,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751925925126,204.4146,148.03,147.99,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925925626,197.66,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751925925828,197.66,148.03,147.99,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925926626,47.12,148.06,148.01,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925926831,2.24975526,148.11,148.03,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925927026,47.12,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925927232,197.68,148.09,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925927833,197.68,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751925928234,197.68,148.09,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925928428,47.12,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751925928633,244.76,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925928833,251.5116,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925929035,251.5116,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751925930337,47.12,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925930532,244.72,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925931234,244.76,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925931436,244.74,148.1,148.05,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925931736,197.6,148.11,148.07,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925931935,197.58,148.11,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751925933232,686.1304,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751925933434,876.96,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751925933629,244.72,148.12,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751925933831,47.2,148.12,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751925934234,47.2,148.12,148.09,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925934438,47.2,148.12,148.05,17.59518292]
["bitfinex-derivatives","SOLF0:USTF0",1751925934439,47.2,148.12,148.07,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925934828,47.2,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751925935033,244.7,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751925935940,244.7,148.12,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751925935941,244.66,148.12,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751925936240,2.288,148.18,148.09,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925936241,47.18,148.16,148.09,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925936436,47.18,148.16,148.11,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925936741,6.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925936941,197.52,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925938037,204.269,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925938431,6.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925938635,197.48,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925939641,197.48,148.14,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925940141,53.9287,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925940337,197.42,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925940736,204.1691,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925940939,197.42,148.15,148.09,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925941244,200.23040986,148.15,148.09,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925941941,200.23040986,148.15,148.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751925942144,2.81040986,148.13,148.07,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925942339,197.38,148.12,148.07,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925942537,204.1307,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751925943741,204.1307,148.12,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751925943742,6.7508,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751925943945,6.7508,148.11,148.07,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925944442,6.7508,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751925945841,6.7508,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751925947243,197.38,148.12,148.06,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925947445,197.38,148.12,148.08,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925947737,47.18,148.16,148.1,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925947937,197.22,148.15,148.1,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925948137,203.969,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925948743,197.22,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925950344,203.9692,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925950637,200.03040986,148.15,148.08,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925951544,200.03040986,148.15,148.07,2.81040986]
["bitfinex-derivatives","SOLF0:USTF0",1751925952143,6.7507,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751925952444,197.14,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751925952739,6.7508,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751925952939,197.14,148.12,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751925953140,197.14,148.12,148.05,52.25360986]
["bitfinex-derivatives","SOLF0:USTF0",1751925953141,53.9311,148.11,148.05,5.07360986]
["bitfinex-derivatives","SOLF0:USTF0",1751925953346,726.42411575,148.19,148.1,2.80646009]
["bitfinex-derivatives","SOLF0:USTF0",1751925953542,200.14646009,148.18,148.11,2.80646009]
["bitfinex-derivatives","SOLF0:USTF0",1751925953848,2.80646009,148.16,148.09,2.80646009]
["bitfinex-derivatives","SOLF0:USTF0",1751925954043,2.80646009,148.16,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751925955043,2.80646009,148.16,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925955649,6.7493,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925955946,197.34,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925956145,244.52,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925956346,244.52,148.14,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751925963050,244.52,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751925963549,244.52,148.14,148.09,2.80646009]
["bitfinex-derivatives","SOLF0:USTF0",1751925963550,244.52,148.14,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751925963748,247.32710807,148.14,148.07,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925964048,2.2754,148.13,148.07,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925964449,6.7506,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751925964649,197.2,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751925964845,197.2,148.11,148.07,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925966750,197.2,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751925967454,197.2,148.11,148.07,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925967854,203.9511,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751925968750,6.7513,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751925969751,203.951,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751925970651,203.951,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751925970846,6.7514,148.1,148.05,15.32868113]
["bitfinex-derivatives","SOLF0:USTF0",1751925971149,6.7514,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751925971353,6.7515,148.1,148.05,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925972253,6.7515,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751925972449,6.7515,148.1,148.05,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925973055,6.7515,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751925973859,6.7515,148.1,148.05,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925974659,6.7515,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751925977657,6.7515,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751925978453,6.7517,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751925978659,47.0,148.09,148.03,15.32868113]
["bitfinex-derivatives","SOLF0:USTF0",1751925978961,49.80710807,148.09,148.03,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925979355,6.7525,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751925979859,49.80710807,148.09,148.01,15.32868113]
["bitfinex-derivatives","SOLF0:USTF0",1751925980264,6.7529,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751925980667,196.9,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751925981065,203.6534,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751925981568,196.9,148.06,148.01,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925981761,6.7537,148.05,148.01,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925982066,6.7537,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751925982569,6.7537,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751925983361,6.754,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751925983669,53.774,148.04,147.98,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925983863,53.774,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751925984067,47.02,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751925985668,53.774,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751925986674,6.7545,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751925987175,6.7552,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925988973,6.7552,148.02,147.96,2.80710807]
["bitfinex-derivatives","SOLF0:USTF0",1751925989672,6.7552,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925990173,2.80710807,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925990174,6.7554,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751925991273,6.7559,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751925991875,6.7556,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751925992276,6.7556,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751925992474,47.02,148.04,147.97,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751925992875,47.02,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751925993077,6.7545,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751925993277,47.02,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751925993571,47.02,148.04,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751925994073,47.02,148.04,148.03,9.56538036]
["bitfinex-derivatives","SOLF0:USTF0",1751925994674,53.6524,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751925996881,53.6524,148.08,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751925997683,53.6524,148.08,148.03,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751925997684,53.6524,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751925998781,250.3124,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751926001283,196.56,148.07,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751926001685,53.6524,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751926001882,196.56,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751926003776,196.56,148.07,148.01,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751926004278,203.3129,148.07,148.01,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751926004484,196.56,148.07,148.01,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751926005288,203.3128,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751926006482,196.56,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751926007889,196.56,148.07,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751926008593,196.56,148.07,148.01,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751926009186,196.56,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751926009385,196.56,148.07,148.01,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751926009697,196.56,148.07,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751926014003,196.56,148.07,148.02,2.81098036]
["bitfinex-derivatives","SOLF0:USTF0",1751926014399,196.56,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751926018203,46.9,148.08,148.02,2.80898417]
["bitfinex-derivatives","SOLF0:USTF0",1751926018405,196.04,148.07,148.02,2.80898417]
["bitfinex-derivatives","SOLF0:USTF0",1751926020508,196.04,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751926021005,196.04,148.07,148.02,2.80898417]
["bitfinex-derivatives","SOLF0:USTF0",1751926021198,46.9,148.08,148.06,2.8074713]
["bitfinex-derivatives","SOLF0:USTF0",1751926021708,46.88,148.12,148.07,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926022010,196.16,148.11,148.07,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926022202,196.16,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751926022603,202.9108,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751926022799,46.88,148.12,148.07,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926023008,196.16,148.11,148.09,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926023303,196.16,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926024610,46.88,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926024810,242.98,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926025013,46.88,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926025307,242.98,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926025813,46.88,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926026004,242.98,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926026510,46.88,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926026808,242.96,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926027706,249.7104,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926028112,242.96,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751926029007,46.66,148.16,148.11,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926029406,196.0,148.15,148.11,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926029809,46.66,148.16,148.11,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926030009,46.66,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926030312,242.72,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926030507,46.66,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926030809,242.68,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926031910,53.4086,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751926032111,249.4286,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751926032509,196.02,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751926033316,46.66,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751926033507,242.68,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751926033813,46.66,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751926034012,242.64,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751926034413,242.64,148.16,148.14,2.80704756]
["bitfinex-derivatives","SOLF0:USTF0",1751926034917,242.64,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926036022,46.66,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926036319,242.7,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926036721,242.7,148.16,148.14,9.55634756]
["bitfinex-derivatives","SOLF0:USTF0",1751926037522,242.7,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926038323,46.66,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926038520,242.6,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926038914,6.7478,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926039125,2.32639422,148.26,148.17,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926039324,4.24066811,148.25,148.21,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926039627,200.52066811,148.24,148.19,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926039919,196.28,148.24,148.19,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926040522,6.7456,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926041129,6.7456,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926041332,203.025,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926041628,203.025,148.24,148.19,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926041629,196.28,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926042122,46.64,148.27,148.21,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926042329,196.32,148.24,148.21,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926042530,196.4,148.25,148.21,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926043433,46.64,148.27,148.23,2.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1751926043739,200.59555376,148.26,148.22,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926044036,203.0841,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751926044535,196.34,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926044737,196.34,148.26,148.22,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926044935,46.64,148.27,148.24,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926045229,196.46,148.26,148.24,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926045735,243.06,148.27,148.24,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926046231,243.06,148.27,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751926046536,46.64,148.27,148.24,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926047336,46.64,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751926047525,243.18,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751926047729,243.18,148.27,148.24,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926048132,46.64,148.27,148.24,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926048737,46.64,148.27,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751926048938,46.64,148.27,148.19,49.42092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926049237,46.64,148.27,148.23,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926050238,46.64,148.27,148.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751926050439,46.64,148.27,148.22,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926050939,46.64,148.27,148.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751926051130,46.64,148.27,148.21,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926051740,6.7442,148.26,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926052340,6.7442,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926052938,6.7444,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926053533,2.80092452,148.26,148.19,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926053740,196.46,148.24,148.19,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926054645,6.7454,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926057446,6.7454,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926057644,203.205,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926057845,196.46,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926058551,6.7454,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926058948,6.7454,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926059346,6.7457,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926059647,196.46,148.24,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926060645,6.7456,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926061149,6.7456,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926062145,6.7456,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926062349,196.46,148.24,148.17,2.80092452]
["bitfinex-derivatives","SOLF0:USTF0",1751926062749,196.46,148.24,148.18,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926063545,6.746,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751926066351,53.5457,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751926067447,6.7458,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751926067849,2.3198,148.26,148.2,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926068044,46.8,148.28,148.25,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926068349,243.12,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926068549,46.8,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926068943,243.12,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926069745,249.8625,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926070355,249.8225,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926070952,249.7825,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926073056,6.7426,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926075960,202.7826,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926077358,11.56314139,148.39,148.27,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926077563,6.85600702,148.38,148.35,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926077763,53.5176,148.4,148.37,9.54173771]
["bitfinex-derivatives","SOLF0:USTF0",1751926078055,200.81651422,148.39,148.37,9.54173771]
["bitfinex-derivatives","SOLF0:USTF0",1751926078261,196.42,148.39,148.37,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926078663,46.78,148.4,148.37,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926078865,46.78,148.4,148.39,2.80313771]
["bitfinex-derivatives","SOLF0:USTF0",1751926079362,46.78,148.4,148.39,9.54123771]
["bitfinex-derivatives","SOLF0:USTF0",1751926080265,196.4,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751926081059,196.4,148.42,148.39,9.54083771]
["bitfinex-derivatives","SOLF0:USTF0",1751926081255,196.4,148.42,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926081458,6.7376,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751926081866,196.4,148.42,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926082166,6.7373,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751926086367,6.7377,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751926086558,196.4,148.42,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926086760,4.52726131,148.41,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926086961,4.52734893,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751926087157,6.7374,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751926087768,6.7374,148.41,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751926088163,6.7376,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751926088467,196.4,148.42,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926088668,4.52539617,148.41,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926088865,6.7375,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751926090377,202.8175,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751926092481,196.08,148.41,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926092875,196.08,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751926095078,196.08,148.41,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926095282,196.08,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751926096090,195.92,148.43,148.38,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926096383,195.92,148.43,148.34,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751926096384,195.9,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926096879,195.9,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751926097382,195.92,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751926099786,202.6563,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751926100083,4.54847443,148.42,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926100286,6.7379,148.4,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926100486,195.88,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751926100685,195.88,148.39,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926101192,195.88,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751926101782,195.88,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926102086,195.88,148.39,148.36,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926102586,195.88,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751926104784,195.88,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926105681,195.88,148.39,148.31,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751926105888,195.88,148.39,148.34,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926106082,242.62,148.39,148.34,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926106279,245.41595721,148.39,148.32,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926106985,6.7394,148.36,148.32,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926107387,2.79595721,148.37,148.3,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926107583,242.54,148.39,148.34,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926108789,6.7388,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926109593,249.2782,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926110392,249.2782,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751926110788,249.2782,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926110789,242.54,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926110993,51.30813064,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926112093,51.30813064,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751926112292,4.56813064,148.38,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751926117599,46.74,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926117899,51.31403678,148.39,148.38,9.53445721]
["bitfinex-derivatives","SOLF0:USTF0",1751926118300,4.57403678,148.39,148.38,9.53445721]
["bitfinex-derivatives","SOLF0:USTF0",1751926120002,46.66,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926120300,249.61812334,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926121102,249.61812334,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751926121302,7.11812334,148.42,148.38,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926121502,4.57887672,148.41,148.38,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926121698,4.57887672,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751926125607,195.72,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926125900,210.85839486,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926127807,15.13839486,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926128005,210.81839486,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926128310,200.16506087,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926128913,4.48506087,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926129106,242.34,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926129409,257.46040539,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926129606,4.48391988,148.42,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926129808,242.34,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926129999,252.97453764,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926130203,257.48421009,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926131310,254.90401834,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926131512,257.48384431,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926132704,254.90401834,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926133114,246.84967245,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926133502,51.16967245,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926133709,246.84967245,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926134209,254.91188541,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751926134513,242.34,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926135014,4.44013305,148.42,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926135211,242.34,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926135410,242.34,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751926135610,242.34,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926136511,242.34,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926136712,242.34,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926136713,246.77950932,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926136913,242.34,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926137516,242.34,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751926138317,46.66,148.43,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926138518,195.66,148.42,148.4,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926139120,195.66,148.42,148.38,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926141418,195.66,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926141619,46.66,148.43,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751926142717,46.66,148.43,148.39,2.79595721]
["bitfinex-derivatives","SOLF0:USTF0",1751926142718,46.66,148.43,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751926144022,46.66,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751926144222,195.64,148.42,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751926154227,195.64,148.42,148.41,8.52581764]
["bitfinex-derivatives","SOLF0:USTF0",1751926155025,195.64,148.42,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751926155929,195.64,148.42,148.4,8.52621764]
["bitfinex-derivatives","SOLF0:USTF0",1751926157527,202.3767,148.42,148.4,8.52621764]
["bitfinex-derivatives","SOLF0:USTF0",1751926158027,195.64,148.42,148.4,8.52621764]
["bitfinex-derivatives","SOLF0:USTF0",1751926159125,1.78881764,148.41,148.34,23.45618567]
["bitfinex-derivatives","SOLF0:USTF0",1751926159325,1.78881764,148.39,148.35,1.78881764]
["bitfinex-derivatives","SOLF0:USTF0",1751926159519,195.62,148.38,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751926161028,195.62,148.38,148.36,8.52801764]
["bitfinex-derivatives","SOLF0:USTF0",1751926162627,195.62,148.38,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751926162825,202.3586,148.38,148.36,1.78881764]
["bitfinex-derivatives","SOLF0:USTF0",1751926163224,6.739,148.37,148.36,1.78881764]
["bitfinex-derivatives","SOLF0:USTF0",1751926163421,6.739,148.37,148.34,1.78881764]
["bitfinex-derivatives","SOLF0:USTF0",1751926163625,243.94881764,148.38,148.34,1.78881764]
["bitfinex-derivatives","SOLF0:USTF0",1751926163928,243.94881764,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751926164524,242.16,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751926164931,242.16,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751926165729,248.8988,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751926166333,242.16,148.38,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751926167039,46.54,148.38,148.37,8.52781764]
["bitfinex-derivatives","SOLF0:USTF0",1751926167229,242.16,148.38,148.37,8.52781764]
["bitfinex-derivatives","SOLF0:USTF0",1751926167826,46.54,148.38,148.37,8.52781764]
["bitfinex-derivatives","SOLF0:USTF0",1751926168832,46.54,148.38,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751926170130,53.297,148.42,148.37,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926170329,4.4180256,148.41,148.37,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926170535,200.0380256,148.4,148.37,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926170732,46.56,148.42,148.37,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926170936,200.03681718,148.41,148.37,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926171135,195.62,148.41,148.37,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926171536,195.62,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751926171730,200.03663854,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751926172437,195.62,148.41,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751926172733,46.56,148.42,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751926172931,46.56,148.42,148.35,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1751926172932,195.62,148.41,148.35,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1751926173126,195.62,148.41,148.35,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926173331,195.62,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751926173633,202.3576,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751926173831,195.62,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751926174027,6.7383,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751926174238,195.6,148.38,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751926176437,195.6,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926176737,195.6,148.38,148.33,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926177440,195.6,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926178433,195.6,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751926178631,6.739,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751926179832,6.739,148.37,148.3,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926179833,46.52,148.37,148.3,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926180038,2.79632456,148.36,148.28,15.32184656]
["bitfinex-derivatives","SOLF0:USTF0",1751926180339,6.7408,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751926180533,195.6,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751926180934,195.6,148.33,148.28,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926181531,202.3411,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751926182939,6.7413,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751926183427,195.6,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751926183428,202.3412,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751926183628,195.6,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751926183834,46.54,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751926184334,46.54,148.32,148.26,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926184535,49.33632456,148.32,148.26,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926184840,6.7424,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751926185426,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926185630,49.33632456,148.32,148.22,14.772622]
["bitfinex-derivatives","SOLF0:USTF0",1751926185631,2.79632456,148.3,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926186036,6.7433,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751926186232,202.3633,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751926186437,202.3633,148.28,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926187832,202.3633,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751926189334,6.7436,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751926189536,46.54,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926189935,53.2839,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926191333,46.54,148.27,148.21,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926191535,46.54,148.27,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926191737,46.54,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751926191938,46.56,148.31,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926192237,245.01632456,148.31,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926192447,6.7424,148.3,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926192640,245.01632456,148.31,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926192846,245.03632456,148.31,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926193036,251.77832456,148.31,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926193232,251.77832456,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926193437,245.03632456,148.31,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926193942,6.7423,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926194134,49.35632456,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926194339,245.03632456,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926194541,251.77832456,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926198145,6.7423,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926199357,6.7423,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926199552,6.7427,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926201151,6.7432,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926201452,195.68,148.27,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926202346,6.744,148.26,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926202547,6.744,148.26,148.21,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926203152,6.744,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751926204059,195.68,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926204258,195.68,148.27,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926204259,49.35632456,148.26,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926204856,46.56,148.26,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926205355,6.7447,148.25,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926205558,46.56,148.26,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926205859,6.7447,148.25,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926206857,6.7447,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926207058,53.3042,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926207257,46.56,148.26,148.21,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926208558,46.56,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926208956,46.56,148.26,148.21,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926209562,46.56,148.26,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926209563,46.56,148.26,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926209756,46.56,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751926211865,46.56,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926213166,46.56,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751926214766,53.304,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751926215164,46.56,148.26,148.21,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926216564,46.56,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751926219061,2.79632456,148.3,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926219062,46.54,148.3,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926219566,46.54,148.3,148.27,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926220666,46.54,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926222168,46.54,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926222869,53.2824,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926223174,46.54,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926223662,53.2825,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926223867,53.2825,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926224371,46.54,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926230474,46.54,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926230670,46.54,148.3,148.27,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926231472,46.54,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926232080,46.54,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751926232880,46.54,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926233983,53.2822,148.3,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926234275,46.54,148.3,148.25,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926234880,6.7429,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926235177,195.6,148.28,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926239886,195.6,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926240396,195.6,148.28,148.23,15.32184656]
["bitfinex-derivatives","SOLF0:USTF0",1751926240684,195.6,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751926241983,195.6,148.28,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926242376,195.6,148.28,148.23,15.32184656]
["bitfinex-derivatives","SOLF0:USTF0",1751926242984,195.6,148.28,148.23,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926243181,195.6,148.28,148.22,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926243781,198.39632456,148.28,148.22,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926244880,6.7443,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926245081,202.3243,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926246582,202.3243,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751926247385,6.7445,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751926247690,49.31632456,148.25,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926248189,49.31632456,148.25,148.18,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926248389,49.31632456,148.25,148.17,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926248688,2.79632456,148.23,148.17,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926248986,6.7474,148.19,148.15,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926249185,46.52,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926249590,53.2669,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926252189,6.7473,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926252492,6.7473,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751926253891,6.7473,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751926254094,53.2669,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751926256387,53.2669,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926258397,46.52,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751926259688,46.54,148.24,148.18,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926259889,242.18,148.24,148.18,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926260596,248.9251,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926261895,242.18,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751926262094,242.18,148.24,148.13,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926262296,242.18,148.24,148.17,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926262490,6.7456,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751926262690,242.18,148.24,148.17,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926263093,2.79632456,148.23,148.16,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926263293,2.79632456,148.21,148.15,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926263491,195.62,148.2,148.15,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926264696,6.7472,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751926266988,195.62,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751926267693,46.54,148.24,148.17,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926267895,46.54,148.24,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926268199,242.16,148.24,148.19,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926268900,248.9051,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751926269091,53.2851,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751926269496,6.7454,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926269798,46.54,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926270194,242.16,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926270601,248.9052,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926271602,6.7454,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751926272499,2.79632456,148.23,148.16,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926273092,6.7465,148.21,148.16,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926273294,195.6,148.2,148.16,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926275803,195.6,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751926277301,195.6,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751926279595,202.3468,148.2,148.16,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926281402,202.3468,148.2,148.12,61.435022]
["bitfinex-derivatives","SOLF0:USTF0",1751926281403,195.6,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751926281708,46.5,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751926282601,53.2475,148.19,148.14,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926284613,53.2475,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751926285603,46.5,148.19,148.14,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926285798,49.29632456,148.19,148.12,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926287210,6.7483,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751926287403,195.58,148.16,148.12,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926287805,195.58,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751926288109,195.58,148.16,148.12,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926290612,195.58,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926291007,46.5,148.19,148.14,2.79632456]
["bitfinex-derivatives","SOLF0:USTF0",1751926291311,242.08,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926291908,46.5,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926292809,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926299805,242.06,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926300115,242.06,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926301117,242.06,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926306325,248.8072,148.19,148.15,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926306518,242.06,148.19,148.14,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926307021,248.8075,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751926307822,248.8075,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926308123,242.06,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926310329,242.06,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926312323,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926312530,242.02,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926312731,242.02,148.19,148.14,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926313333,242.02,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751926315335,242.02,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926316038,242.02,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926316332,242.02,148.19,148.14,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926316531,242.02,148.19,148.15,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926316734,242.02,148.19,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926319033,248.7674,148.19,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926319239,248.7674,148.19,148.15,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926319240,248.7674,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751926319438,248.7674,148.19,148.14,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926319938,242.02,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926320138,242.02,148.19,148.14,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926320538,248.7672,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926321539,242.02,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751926322137,248.7673,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751926322439,244.82471038,148.19,148.13,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926323139,6.7483,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926323331,195.46,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926323535,195.46,148.16,148.13,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926324337,195.46,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751926324637,195.46,148.16,148.13,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926325145,195.46,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751926326540,202.2088,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751926326741,202.2088,148.16,148.12,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926327042,202.2088,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751926327438,6.7492,148.15,148.12,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926327633,6.7492,148.15,148.12,19.275522]
["bitfinex-derivatives","SOLF0:USTF0",1751926327837,6.7492,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751926328642,6.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926329339,202.2088,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926332145,6.7491,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926332741,202.2088,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751926332941,195.46,148.16,148.11,15.33131892]
["bitfinex-derivatives","SOLF0:USTF0",1751926333447,202.2088,148.16,148.11,15.33131892]
["bitfinex-derivatives","SOLF0:USTF0",1751926334742,202.2088,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751926337046,204.00445398,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751926337450,1.79565398,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751926337838,8.54475398,148.15,148.11,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926338047,8.54475398,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751926338646,1.79565398,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926340249,197.25565398,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926340549,6.7491,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926340951,195.46,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926341153,204.00445398,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926342648,6.749,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926346351,204.00435398,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751926348256,204.00435398,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751926348453,197.25565398,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751926348859,53.2476,148.19,148.12,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926349056,46.5,148.19,148.16,1.7951337]
["bitfinex-derivatives","SOLF0:USTF0",1751926349358,241.92,148.19,148.16,1.7951337]
["bitfinex-derivatives","SOLF0:USTF0",1751926349555,241.92,148.19,148.16,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926350558,248.6674,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751926350759,241.92,148.19,148.16,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926350958,241.92,148.19,148.17,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926351158,46.5,148.19,148.17,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926351355,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926351556,48.29468854,148.19,148.15,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926351759,48.29468854,148.19,148.14,14.32021054]
["bitfinex-derivatives","SOLF0:USTF0",1751926351960,46.5,148.19,148.16,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926352657,46.5,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751926352858,46.5,148.19,148.16,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926353565,53.2472,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926353758,248.6272,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926354259,241.88,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926354455,243.67468854,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926354659,250.42218854,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751926358366,250.42218854,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926359266,1.79468854,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926359768,1.79468854,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751926360367,1.79468854,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751926360767,195.34,148.16,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751926366273,197.13468854,148.16,148.13,14.32021054]
["bitfinex-derivatives","SOLF0:USTF0",1751926366571,197.13468854,148.16,148.12,14.32021054]
["bitfinex-derivatives","SOLF0:USTF0",1751926367069,195.34,148.16,148.13,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926367573,202.0888,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926368873,195.34,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751926369168,195.34,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751926373673,195.34,148.16,148.15,8.54368854]
["bitfinex-derivatives","SOLF0:USTF0",1751926373869,46.5,148.19,148.15,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926374076,46.5,148.19,148.18,1.79468854]
["bitfinex-derivatives","SOLF0:USTF0",1751926374675,46.5,148.19,148.18,8.54228854]
["bitfinex-derivatives","SOLF0:USTF0",1751926376775,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926378875,46.5,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751926381778,46.5,148.19,148.15,15.328716]
["bitfinex-derivatives","SOLF0:USTF0",1751926381978,46.5,148.19,148.17,2.803194]
["bitfinex-derivatives","SOLF0:USTF0",1751926382574,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926387078,46.5,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751926387278,46.5,148.19,148.15,15.328716]
["bitfinex-derivatives","SOLF0:USTF0",1751926388182,53.2473,148.19,148.15,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926388779,46.5,148.19,148.15,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926390084,53.2475,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751926391386,46.5,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751926394790,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926397401,241.68,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926397700,241.68,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751926399305,248.4273,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751926402704,248.4273,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751926403707,241.68,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926405211,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926405402,241.66,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926409804,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926410110,241.64,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926410300,46.5,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926410499,241.64,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926412810,241.64,148.19,148.18,8.54188088]
["bitfinex-derivatives","SOLF0:USTF0",1751926415107,46.5,148.19,148.18,8.54188088]
["bitfinex-derivatives","SOLF0:USTF0",1751926415312,241.62,148.19,148.18,8.54188088]
["bitfinex-derivatives","SOLF0:USTF0",1751926416216,195.12,148.19,148.18,8.54188088]
["bitfinex-derivatives","SOLF0:USTF0",1751926418216,195.12,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926420119,195.12,148.19,148.18,8.54188088]
["bitfinex-derivatives","SOLF0:USTF0",1751926425919,46.34,148.22,148.18,1.79392671]
["bitfinex-derivatives","SOLF0:USTF0",1751926426127,46.34,148.22,148.21,1.79392671]
["bitfinex-derivatives","SOLF0:USTF0",1751926427528,46.34,148.22,148.21,8.54022671]
["bitfinex-derivatives","SOLF0:USTF0",1751926427729,201.8252,148.24,148.21,1.79392671]
["bitfinex-derivatives","SOLF0:USTF0",1751926427936,201.8252,148.24,148.22,1.79392671]
["bitfinex-derivatives","SOLF0:USTF0",1751926428231,6.7446,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926428528,195.08,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926429132,201.8249,148.24,148.22,8.53952671]
["bitfinex-derivatives","SOLF0:USTF0",1751926430633,201.8249,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926436338,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926436539,201.7649,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926437037,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926437233,201.7649,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926437440,195.02,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926440140,195.02,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926440741,6.7446,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926440938,195.0,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926441141,6.7446,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926441341,195.0,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926445054,201.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926448358,195.0,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926451762,201.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926452662,195.0,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926455265,46.32,148.26,148.19,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926455266,46.32,148.26,148.23,1.79339449]
["bitfinex-derivatives","SOLF0:USTF0",1751926455466,241.26,148.26,148.24,1.79339449]
["bitfinex-derivatives","SOLF0:USTF0",1751926455867,46.32,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751926456567,46.32,148.26,148.25,8.53789449]
["bitfinex-derivatives","SOLF0:USTF0",1751926457267,48.05339449,148.3,148.25,1.79339449]
["bitfinex-derivatives","SOLF0:USTF0",1751926457472,48.05339449,148.3,148.26,1.79339449]
["bitfinex-derivatives","SOLF0:USTF0",1751926457473,194.92,148.28,148.26,1.79339449]
["bitfinex-derivatives","SOLF0:USTF0",1751926458271,194.92,148.28,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926458565,201.6629,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926458771,1.7925973,148.28,148.21,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926458975,1.7925973,148.27,148.23,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926459166,194.92,148.26,148.23,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926459967,196.7125973,148.26,148.22,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926460170,196.7125973,148.26,148.21,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926460371,6.745,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926460670,1.7925973,148.24,148.19,14.3181193]
["bitfinex-derivatives","SOLF0:USTF0",1751926460873,8.5378973,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926461372,6.7453,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926461570,8.5378973,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926463374,8.5378973,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751926463877,6.7453,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751926469174,46.26,148.25,148.21,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926469369,46.26,148.25,148.23,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926469972,46.26,148.25,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751926470172,48.0525973,148.29,148.24,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926470371,46.26,148.29,148.26,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926470575,241.14,148.29,148.26,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926470776,46.26,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926470976,241.14,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926471379,241.14,148.29,148.26,1.7925973]
["bitfinex-derivatives","SOLF0:USTF0",1751926471882,241.14,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926472673,241.14,148.29,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926472674,1.7925973,148.28,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926472877,2.80228798,148.27,148.2,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926473277,9.54618798,148.27,148.2,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926473476,2.80228798,148.27,148.2,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926473777,6.7442,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751926477785,6.7445,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751926478186,6.7445,148.25,148.22,19.271222]
["bitfinex-derivatives","SOLF0:USTF0",1751926478387,46.26,148.24,148.21,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926478687,241.1,148.24,148.21,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926478883,247.845,148.24,148.19,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926479077,247.845,148.24,148.2,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926479283,247.845,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926479484,247.845,148.24,148.19,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926479682,247.845,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926482492,6.7454,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926483293,6.7459,148.22,148.18,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926483495,241.1,148.24,148.18,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926483694,2.80228798,148.23,148.17,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926483994,6.7461,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751926484198,6.7461,148.22,148.17,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926484399,241.1,148.24,148.18,15.32780998]
["bitfinex-derivatives","SOLF0:USTF0",1751926484607,247.8451,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751926485406,53.0051,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751926485596,247.8451,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751926486105,6.7454,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751926488906,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751926489107,6.7458,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751926490009,6.7466,148.21,148.18,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926490503,6.7466,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751926491609,6.7461,148.22,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751926494513,6.7461,148.22,148.17,15.32780998]
["bitfinex-derivatives","SOLF0:USTF0",1751926495315,6.7461,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751926496412,241.1,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751926497012,247.8451,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751926497514,53.0051,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751926497711,6.7454,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751926498110,241.1,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751926498312,247.8451,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751926499310,241.1,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926499515,46.26,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926505219,46.24,148.28,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751926505716,201.5438,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751926506116,6.7441,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751926506321,241.02,148.28,148.23,15.32780998]
["bitfinex-derivatives","SOLF0:USTF0",1751926507219,46.24,148.28,148.23,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926508218,46.24,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751926508620,46.24,148.28,148.25,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926509419,46.24,148.28,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751926515729,194.74,148.3,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751926515924,194.74,148.3,148.25,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926516229,201.4825,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926516827,197.54228798,148.3,148.23,20.10530998]
["bitfinex-derivatives","SOLF0:USTF0",1751926517028,197.54228798,148.3,148.23,7.57978798]
["bitfinex-derivatives","SOLF0:USTF0",1751926517430,6.7431,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926517732,197.54228798,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926518430,6.743,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926520633,197.54228798,148.3,148.23,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926521626,6.7433,148.28,148.23,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926521831,197.54228798,148.3,148.23,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926522336,6.7428,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751926526338,6.7428,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926526741,6.7428,148.29,148.23,2.80228798]
["bitfinex-derivatives","SOLF0:USTF0",1751926526933,194.74,148.3,148.26,1.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1751926527133,196.53253206,148.3,148.26,1.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1751926527338,203.27493206,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751926527539,203.27493206,148.3,148.26,1.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1751926528039,203.23493206,148.3,148.26,1.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1751926528240,203.23443206,148.31,148.27,1.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1751926528438,203.23443206,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926529540,8.53443206,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926529742,203.21443206,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926530839,201.4219,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926531943,6.7423,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751926532241,197.48003793,148.31,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926532643,6.7426,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926533745,197.48003793,148.31,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926534243,6.7424,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926534646,6.7427,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926535346,6.7432,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926535639,194.68,148.31,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926535834,6.743,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751926536645,6.7424,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751926536834,6.7424,148.3,148.25,2.80003793]
["bitfinex-derivatives","SOLF0:USTF0",1751926537243,6.7424,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751926538238,201.4024,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751926539144,6.7427,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751926539545,194.66,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751926539745,201.4025,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751926541047,201.4025,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926541250,194.66,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751926542452,52.9415,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926542653,194.64,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926544158,247.5815,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751926544357,247.5815,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751926545654,52.9415,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751926545856,247.5615,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751926546256,247.5615,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751926546554,6.7418,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751926548555,6.7422,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751926551465,201.342,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751926551664,201.342,148.31,148.26,15.32555993]
["bitfinex-derivatives","SOLF0:USTF0",1751926552164,6.7422,148.3,148.26,15.32555993]
["bitfinex-derivatives","SOLF0:USTF0",1751926552365,6.7422,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751926552868,6.7422,148.3,148.28,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926553270,6.7422,148.3,148.27,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926553670,6.7422,148.3,148.27,8.5353865]
["bitfinex-derivatives","SOLF0:USTF0",1751926557369,6.7422,148.3,148.28,8.5349865]
["bitfinex-derivatives","SOLF0:USTF0",1751926557770,6.7422,148.3,148.26,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926557973,6.7422,148.3,148.27,8.5352865]
["bitfinex-derivatives","SOLF0:USTF0",1751926558472,6.7422,148.3,148.28,8.5348865]
["bitfinex-derivatives","SOLF0:USTF0",1751926558673,194.6,148.31,148.29,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926558870,46.2,148.32,148.3,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926559072,240.8,148.32,148.3,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926559264,46.2,148.32,148.3,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926559473,240.8,148.32,148.3,1.7919865]
["bitfinex-derivatives","SOLF0:USTF0",1751926559673,240.8,148.32,148.3,8.5337865]
["bitfinex-derivatives","SOLF0:USTF0",1751926559874,46.2,148.32,148.3,8.5337865]
["bitfinex-derivatives","SOLF0:USTF0",1751926560173,240.78,148.32,148.3,8.5337865]
["bitfinex-derivatives","SOLF0:USTF0",1751926560475,247.5214,148.32,148.3,8.5337865]
["bitfinex-derivatives","SOLF0:USTF0",1751926560869,247.5214,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751926563374,240.78,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751926563579,46.2,148.32,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751926564878,194.56,148.34,148.3,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926565073,46.16,148.36,148.32,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926565277,46.16,148.36,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751926565783,194.56,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751926566684,201.2989,148.38,148.34,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926567279,201.2989,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926567486,6.7389,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926567684,201.2989,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751926567979,6.7383,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751926568178,194.56,148.39,148.36,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926568578,194.56,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751926568979,194.56,148.39,148.36,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926570387,194.52,148.39,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926570582,52.8977,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926570783,247.4177,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751926571585,247.4177,148.4,148.36,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926571586,194.52,148.39,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751926571888,194.52,148.39,148.36,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926572188,194.52,148.39,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751926573991,194.52,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751926574379,194.52,148.39,148.33,5.2041155]
["bitfinex-derivatives","SOLF0:USTF0",1751926574580,197.3191155,148.39,148.32,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926574984,6.739,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751926575187,194.48,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751926577492,194.48,148.36,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751926581592,194.48,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751926584597,201.2195,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751926584903,194.48,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751926585193,6.7403,148.35,148.3,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926585593,52.8603,148.35,148.3,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926586296,52.8603,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751926590310,6.7407,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751926590498,46.12,148.35,148.3,2.7991155]
["bitfinex-derivatives","SOLF0:USTF0",1751926590803,52.8601,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751926591406,46.12,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751926593596,52.86,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751926593999,46.12,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751926596007,52.8599,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751926596804,52.8599,148.35,148.33,8.53132894]
["bitfinex-derivatives","SOLF0:USTF0",1751926599408,46.12,148.35,148.33,8.53132894]
["bitfinex-derivatives","SOLF0:USTF0",1751926600708,46.12,148.35,148.32,8.53172894]
["bitfinex-derivatives","SOLF0:USTF0",1751926600914,1.79072894,148.33,148.29,1.79072894]
["bitfinex-derivatives","SOLF0:USTF0",1751926601207,1.79072894,148.33,148.28,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926601208,196.25072894,148.32,148.28,1.79072894]
["bitfinex-derivatives","SOLF0:USTF0",1751926601608,1.79072894,148.31,148.27,1.79072894]
["bitfinex-derivatives","SOLF0:USTF0",1751926602108,8.53272894,148.31,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751926602407,1.79072894,148.3,148.26,1.79072894]
["bitfinex-derivatives","SOLF0:USTF0",1751926602608,194.46,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751926602805,194.46,148.29,148.25,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926604706,6.7433,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926605110,194.46,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926605314,201.203,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926605912,201.203,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751926606106,201.203,148.29,148.25,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926606507,6.7431,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926607514,201.2027,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751926609815,6.7434,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751926610015,194.46,148.29,148.21,58.645522]
["bitfinex-derivatives","SOLF0:USTF0",1751926610320,194.46,148.29,148.22,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926610518,6.7436,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926610819,194.48,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751926611722,201.2241,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751926612026,194.48,148.26,148.21,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926612229,52.8647,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926613131,52.8647,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926613327,52.8647,148.25,148.21,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926613935,52.8647,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926614126,6.745,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926616736,52.8647,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926620229,6.7449,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926621035,52.8647,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751926621834,52.8647,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926622026,52.8647,148.25,148.2,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926622828,46.12,148.25,148.2,2.80048359]
["bitfinex-derivatives","SOLF0:USTF0",1751926623335,46.12,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751926623734,52.8645,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751926625836,52.8645,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926628838,54.65793125,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926631341,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926631538,47.91343125,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926632241,54.65823125,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926634139,54.65823125,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926634440,194.54,148.24,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926635537,201.2848,148.25,148.23,1.79343125]
["bitfinex-derivatives","SOLF0:USTF0",1751926635739,201.2848,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926635939,201.2848,148.25,148.23,1.79343125]
["bitfinex-derivatives","SOLF0:USTF0",1751926636243,201.2848,148.25,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926636843,6.745,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926637041,8.53843125,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926637343,203.07813125,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751926637538,201.2847,148.25,148.22,8.53913125]
["bitfinex-derivatives","SOLF0:USTF0",1751926638444,201.2847,148.25,148.22,1.79343125]
["bitfinex-derivatives","SOLF0:USTF0",1751926639144,201.2847,148.25,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926644141,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751926645848,6.7449,148.24,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926648152,201.2847,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926648850,201.2847,148.25,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926649355,6.745,148.24,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926649753,201.245,148.24,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926651052,194.5,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751926651555,194.5,148.24,148.22,1.79343125]
["bitfinex-derivatives","SOLF0:USTF0",1751926651957,194.5,148.24,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926653052,201.245,148.24,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926655158,194.5,148.24,148.22,8.53903125]
["bitfinex-derivatives","SOLF0:USTF0",1751926655551,194.5,148.24,148.22,8.53889263]
["bitfinex-derivatives","SOLF0:USTF0",1751926656361,194.48,148.28,148.22,14.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1751926656561,194.48,148.29,148.26,1.79329263]
["bitfinex-derivatives","SOLF0:USTF0",1751926656761,1.79329263,148.28,148.23,14.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1751926657060,1.79329263,148.28,148.24,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926657762,6.7445,148.25,148.23,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926657955,201.2245,148.25,148.22,14.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1751926659162,201.2245,148.25,148.22,21.06441463]
["bitfinex-derivatives","SOLF0:USTF0",1751926660563,201.2245,148.25,148.22,8.53889263]
["bitfinex-derivatives","SOLF0:USTF0",1751926662165,201.2245,148.25,148.22,21.06441463]
["bitfinex-derivatives","SOLF0:USTF0",1751926665571,201.2245,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751926669982,194.48,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751926670177,194.48,148.25,148.22,21.06441463]
["bitfinex-derivatives","SOLF0:USTF0",1751926670481,201.2247,148.25,148.22,14.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1751926670883,201.2247,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926674484,194.48,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751926674678,194.48,148.25,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751926678981,194.48,148.25,148.24,8.53819263]
["bitfinex-derivatives","SOLF0:USTF0",1751926679187,201.2245,148.25,148.22,14.31853304]
["bitfinex-derivatives","SOLF0:USTF0",1751926679477,201.2245,148.25,148.23,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926680482,6.7449,148.24,148.22,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926680681,6.7449,148.24,148.21,14.31853304]
["bitfinex-derivatives","SOLF0:USTF0",1751926681089,6.7449,148.24,148.22,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926683287,6.7456,148.23,148.21,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926684383,8.53811104,148.24,148.21,19.271722]
["bitfinex-derivatives","SOLF0:USTF0",1751926686180,6.7454,148.23,148.21,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926686381,6.7454,148.23,148.2,8.53961104]
["bitfinex-derivatives","SOLF0:USTF0",1751926686382,6.7454,148.23,148.2,21.06513304]
["bitfinex-derivatives","SOLF0:USTF0",1751926686984,6.7454,148.23,148.2,14.31853304]
["bitfinex-derivatives","SOLF0:USTF0",1751926687187,6.7454,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926688188,8.53811104,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926688788,6.7451,148.24,148.21,8.53921104]
["bitfinex-derivatives","SOLF0:USTF0",1751926689290,201.2247,148.25,148.22,8.53871104]
["bitfinex-derivatives","SOLF0:USTF0",1751926694594,6.7449,148.24,148.22,8.53871104]
["bitfinex-derivatives","SOLF0:USTF0",1751926694784,6.7449,148.24,148.21,8.53911104]
["bitfinex-derivatives","SOLF0:USTF0",1751926694989,6.7449,148.24,148.21,21.06463304]
["bitfinex-derivatives","SOLF0:USTF0",1751926695295,6.7449,148.24,148.21,8.53911104]
["bitfinex-derivatives","SOLF0:USTF0",1751926695790,6.7454,148.23,148.21,8.53911104]
["bitfinex-derivatives","SOLF0:USTF0",1751926695997,6.7454,148.23,148.2,8.53951104]
["bitfinex-derivatives","SOLF0:USTF0",1751926696185,1.79301104,148.23,148.19,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926696494,6.7466,148.21,148.19,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926696795,6.7466,148.21,148.18,8.54041104]
["bitfinex-derivatives","SOLF0:USTF0",1751926696796,6.7466,148.21,148.18,21.06593304]
["bitfinex-derivatives","SOLF0:USTF0",1751926698195,8.53961104,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751926698998,8.53961104,148.21,148.18,8.54041104]
["bitfinex-derivatives","SOLF0:USTF0",1751926699495,6.7466,148.21,148.18,8.54041104]
["bitfinex-derivatives","SOLF0:USTF0",1751926700093,8.53961104,148.21,148.18,8.54041104]
["bitfinex-derivatives","SOLF0:USTF0",1751926701593,54.61881104,148.22,148.19,8.53991104]
["bitfinex-derivatives","SOLF0:USTF0",1751926701991,52.8258,148.22,148.19,8.53991104]
["bitfinex-derivatives","SOLF0:USTF0",1751926705303,46.08,148.22,148.2,8.53961104]
["bitfinex-derivatives","SOLF0:USTF0",1751926705499,46.08,148.22,148.2,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926705700,46.08,148.22,148.21,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926705999,46.08,148.26,148.21,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926706190,46.08,148.26,148.2,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926706191,46.08,148.26,148.23,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926707695,6.7445,148.25,148.23,8.53831104]
["bitfinex-derivatives","SOLF0:USTF0",1751926707896,46.08,148.26,148.23,8.53831104]
["bitfinex-derivatives","SOLF0:USTF0",1751926709601,52.8243,148.26,148.23,8.53831104]
["bitfinex-derivatives","SOLF0:USTF0",1751926712699,46.08,148.26,148.2,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926712899,46.08,148.26,148.25,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926713301,46.08,148.26,148.25,8.53741104]
["bitfinex-derivatives","SOLF0:USTF0",1751926715204,46.08,148.26,148.25,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926716005,46.08,148.26,148.25,8.53741104]
["bitfinex-derivatives","SOLF0:USTF0",1751926719708,6.7432,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751926720008,6.7432,148.28,148.26,8.53691104]
["bitfinex-derivatives","SOLF0:USTF0",1751926721409,194.36,148.29,148.26,8.53691104]
["bitfinex-derivatives","SOLF0:USTF0",1751926721410,201.1028,148.29,148.26,8.53691104]
["bitfinex-derivatives","SOLF0:USTF0",1751926722110,46.08,148.3,148.27,8.53651104]
["bitfinex-derivatives","SOLF0:USTF0",1751926722310,242.23301104,148.3,148.26,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926722510,6.7427,148.29,148.26,8.53681104]
["bitfinex-derivatives","SOLF0:USTF0",1751926725310,6.7431,148.28,148.25,8.53721104]
["bitfinex-derivatives","SOLF0:USTF0",1751926728010,8.53661104,148.27,148.22,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926728215,1.79301104,148.26,148.22,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926728414,196.11301104,148.26,148.22,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926728719,202.85721104,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751926729515,6.7445,148.25,148.22,8.53861104]
["bitfinex-derivatives","SOLF0:USTF0",1751926730614,1.79301104,148.25,148.22,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926731218,6.7451,148.24,148.21,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926731517,47.85301104,148.25,148.21,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926732320,54.59781104,148.25,148.21,8.53891104]
["bitfinex-derivatives","SOLF0:USTF0",1751926732515,47.85301104,148.25,148.21,8.53891104]
["bitfinex-derivatives","SOLF0:USTF0",1751926733321,6.7451,148.24,148.21,8.53891104]
["bitfinex-derivatives","SOLF0:USTF0",1751926733616,8.53811104,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751926735626,54.59771104,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751926735927,47.85301104,148.25,148.2,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926736127,6.7449,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751926736723,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751926737131,8.53841104,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751926741038,8.53841104,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751926741238,8.53841104,148.23,148.19,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926742337,8.53841104,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926742544,6.7454,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926743540,8.53841104,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926744044,1.79301104,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926744239,8.53811104,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926748743,6.7454,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751926749342,6.7454,148.23,148.2,8.53951104]
["bitfinex-derivatives","SOLF0:USTF0",1751926751149,6.7458,148.22,148.2,8.53951104]
["bitfinex-derivatives","SOLF0:USTF0",1751926751339,1.79301104,148.22,148.18,14.31853304]
["bitfinex-derivatives","SOLF0:USTF0",1751926751638,1.79301104,148.22,148.18,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926751845,8.53901104,148.22,148.18,14.31853304]
["bitfinex-derivatives","SOLF0:USTF0",1751926752044,8.53901104,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751926753345,6.7463,148.21,148.18,21.06593304]
["bitfinex-derivatives","SOLF0:USTF0",1751926754047,6.7467,148.2,148.18,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926755145,6.7467,148.2,148.17,21.06643304]
["bitfinex-derivatives","SOLF0:USTF0",1751926755446,8.53951104,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926756847,8.53951104,148.21,148.17,21.06643304]
["bitfinex-derivatives","SOLF0:USTF0",1751926757544,8.53951104,148.21,148.17,8.54091104]
["bitfinex-derivatives","SOLF0:USTF0",1751926758746,6.7468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751926759047,6.7468,148.2,148.17,8.54091104]
["bitfinex-derivatives","SOLF0:USTF0",1751926760045,8.53951104,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926762050,6.7465,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926762253,8.53951104,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926764250,8.53951104,148.21,148.18,8.54061104]
["bitfinex-derivatives","SOLF0:USTF0",1751926765650,8.53951104,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926765952,6.746,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751926766147,8.53901104,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751926766355,1.79301104,148.22,148.18,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926767647,6.7463,148.21,148.18,8.54041104]
["bitfinex-derivatives","SOLF0:USTF0",1751926774553,6.7468,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751926774861,6.7468,148.2,148.17,8.54091104]
["bitfinex-derivatives","SOLF0:USTF0",1751926775255,6.7468,148.2,148.17,21.06643304]
["bitfinex-derivatives","SOLF0:USTF0",1751926777760,8.53951104,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751926778657,1.79301104,148.19,148.16,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926778849,1.79301104,148.17,148.13,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926779054,8.54241104,148.14,148.11,21.06913304]
["bitfinex-derivatives","SOLF0:USTF0",1751926779250,1.79301104,148.13,148.11,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926779450,46.04,148.17,148.08,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751926779451,1.79301104,148.12,148.1,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926779758,1.79301104,148.11,148.07,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926780055,8.54541104,148.08,148.05,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926780261,1.79301104,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751926780455,47.85301104,148.07,148.03,4.02501104]
["bitfinex-derivatives","SOLF0:USTF0",1751926780655,46.06,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751926781056,1.79301104,148.06,148.02,1.79301104]
["bitfinex-derivatives","SOLF0:USTF0",1751926781257,1.79301104,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751926782258,1.79301104,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751926782760,46.06,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751926783765,46.06,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751926784258,52.8129,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751926784463,2.80941377,148.06,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751926784663,9.56281377,148.06,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751926785161,9.56281377,148.06,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926785566,2.80941377,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751926787765,9.56251377,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751926787965,2.80941377,148.06,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926789564,9.56261377,148.06,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751926790962,9.56261377,148.06,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926792567,9.56261377,148.06,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751926793770,6.7536,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751926794670,9.56271377,148.06,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751926794972,46.06,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751926795172,2.80941377,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751926795374,9.56271377,148.06,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926795561,9.56271377,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751926796275,6.7536,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751926796971,9.56271377,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751926797979,6.7536,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751926798777,197.26941377,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751926798977,197.26941377,148.06,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926799176,6.7538,148.05,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926799382,6.7538,148.05,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751926800378,6.7538,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751926800677,204.02261377,148.06,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751926800976,197.26941377,148.06,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751926801775,6.754,148.04,147.98,2.80941377]
["bitfinex-derivatives","SOLF0:USTF0",1751926801976,197.26941377,148.06,147.96,5.84109697]
["bitfinex-derivatives","SOLF0:USTF0",1751926802281,6.7556,148.01,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751926802580,46.08,148.01,147.96,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751926802779,6.7561,148.0,147.96,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751926802980,46.08,148.01,147.96,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751926803380,46.08,148.01,147.96,7.47501377]
["bitfinex-derivatives","SOLF0:USTF0",1751926804280,52.8356,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751926805376,52.8356,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926805578,46.08,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926806281,52.8354,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926809885,46.08,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926812580,52.8354,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926812778,54.63463638,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926813184,47.87923638,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926817089,54.63463638,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926817294,46.08,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926817684,46.08,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926818395,1.79921696,147.99,147.94,1.79921696]
["bitfinex-derivatives","SOLF0:USTF0",1751926818595,1.79921696,147.98,147.94,1.79921696]
["bitfinex-derivatives","SOLF0:USTF0",1751926818798,1.79921696,147.98,147.93,1.79921696]
["bitfinex-derivatives","SOLF0:USTF0",1751926818995,8.55591696,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751926819197,1.80043459,147.96,147.92,1.80043459]
["bitfinex-derivatives","SOLF0:USTF0",1751926819495,194.5,148.0,147.93,1.80043459]
["bitfinex-derivatives","SOLF0:USTF0",1751926819689,194.5,148.0,147.91,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751926819690,1.80043459,147.99,147.95,1.80043459]
["bitfinex-derivatives","SOLF0:USTF0",1751926820091,8.55743459,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751926820392,194.5,148.0,147.91,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751926820393,1.80043459,147.97,147.93,1.80043459]
["bitfinex-derivatives","SOLF0:USTF0",1751926820592,1.80043459,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751926820799,1.80043459,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751926821496,8.55743459,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751926821796,194.5,148.0,147.91,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751926821797,1.80043459,148.0,147.96,1.80043459]
["bitfinex-derivatives","SOLF0:USTF0",1751926822295,1.80043459,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751926822296,8.55633459,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751926822799,46.08,148.01,147.98,1.80043459]
["bitfinex-derivatives","SOLF0:USTF0",1751926823297,46.08,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751926824298,52.8354,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751926825798,46.08,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751926827594,46.08,148.01,148.0,8.55623459]
["bitfinex-derivatives","SOLF0:USTF0",1751926828805,46.08,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751926829799,46.08,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751926832105,46.08,148.05,148.01,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751926832301,46.08,148.05,148.0,2.81017934]
["bitfinex-derivatives","SOLF0:USTF0",1751926832703,52.8338,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751926833298,6.7541,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751926834709,52.8337,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751926834904,46.08,148.05,147.99,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926835209,46.08,148.05,148.0,2.81017934]
["bitfinex-derivatives","SOLF0:USTF0",1751926835407,46.08,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751926836006,46.08,148.05,148.0,15.33570134]
["bitfinex-derivatives","SOLF0:USTF0",1751926836712,46.08,148.05,148.01,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926836906,46.08,148.05,148.0,15.33570134]
["bitfinex-derivatives","SOLF0:USTF0",1751926837808,46.08,148.05,147.98,15.33570134]
["bitfinex-derivatives","SOLF0:USTF0",1751926837998,6.7547,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751926839004,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751926840913,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751926841710,6.7547,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751926842710,9.56487934,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751926843813,9.56487934,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926844916,2.81017934,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926848114,9.56467934,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926848418,2.81017934,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926848915,6.7542,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926850620,6.7545,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926853121,6.7542,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926853321,48.89017934,148.05,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926853523,6.7545,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926854522,6.7545,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751926855329,52.8145,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751926856427,52.8145,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751926857023,52.8145,148.03,147.97,20.13127558]
["bitfinex-derivatives","SOLF0:USTF0",1751926857225,52.8145,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751926858325,52.8145,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926859526,46.06,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926860329,52.8145,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926861026,54.61329011,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751926864227,6.7549,148.02,147.99,8.55489011]
["bitfinex-derivatives","SOLF0:USTF0",1751926864630,47.85879011,148.03,147.99,8.55489011]
["bitfinex-derivatives","SOLF0:USTF0",1751926865531,54.61359011,148.03,147.99,8.55489011]
["bitfinex-derivatives","SOLF0:USTF0",1751926865731,54.61359011,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751926867633,47.85879011,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751926868532,46.06,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751926868735,46.06,148.03,148.01,1.79879011]
["bitfinex-derivatives","SOLF0:USTF0",1751926868934,46.06,148.03,148.02,1.79879011]
["bitfinex-derivatives","SOLF0:USTF0",1751926869135,46.06,148.03,148.02,8.55369011]
["bitfinex-derivatives","SOLF0:USTF0",1751926869333,46.06,148.03,148.01,1.79815065]
["bitfinex-derivatives","SOLF0:USTF0",1751926869734,47.85815065,148.03,147.99,14.32367265]
["bitfinex-derivatives","SOLF0:USTF0",1751926869936,1.79815065,148.02,147.98,14.32367265]
["bitfinex-derivatives","SOLF0:USTF0",1751926870134,6.7554,148.01,147.98,21.08027265]
["bitfinex-derivatives","SOLF0:USTF0",1751926870331,1.79815065,148.01,147.98,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926870632,8.55335065,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926871030,1.79815065,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926871231,6.7556,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926872041,6.7556,148.01,147.97,21.08067265]
["bitfinex-derivatives","SOLF0:USTF0",1751926872239,6.7556,148.01,147.97,14.32367265]
["bitfinex-derivatives","SOLF0:USTF0",1751926873238,6.7556,148.01,147.98,1.79815065]
["bitfinex-derivatives","SOLF0:USTF0",1751926873747,6.7556,148.01,147.98,8.55485065]
["bitfinex-derivatives","SOLF0:USTF0",1751926874947,6.7556,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751926877148,6.7563,148.0,147.97,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926877453,1.79815065,147.98,147.95,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926877752,1.79815065,147.96,147.93,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926877951,1.79815065,147.95,147.93,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926878153,8.55655065,147.95,147.92,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926878351,46.08,147.96,147.92,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926878655,47.87815065,147.96,147.92,14.32367265]
["bitfinex-derivatives","SOLF0:USTF0",1751926878850,47.87815065,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926880054,47.87815065,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751926881653,47.87815065,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926884951,54.63585065,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926885550,8.55635065,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751926885955,1.79815065,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751926887056,47.87815065,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926888851,47.87815065,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751926889052,46.08,147.96,147.95,1.79815065]
["bitfinex-derivatives","SOLF0:USTF0",1751926889858,46.08,147.96,147.95,8.55625065]
["bitfinex-derivatives","SOLF0:USTF0",1751926890954,46.08,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751926903661,46.08,147.96,147.91,2.81239099]
["bitfinex-derivatives","SOLF0:USTF0",1751926903662,46.08,147.96,147.91,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926904862,46.08,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751926906968,46.08,147.96,147.91,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926907170,52.8377,147.96,147.91,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926907368,46.08,147.96,147.92,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926907571,46.08,147.96,147.91,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926907961,52.8379,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926911165,46.08,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926912366,46.08,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751926913573,46.08,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926913970,46.08,147.96,147.92,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926914674,46.08,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926914872,47.880391,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926917273,47.880391,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751926917573,54.638191,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751926920377,54.638191,147.96,147.93,19.284522]
["bitfinex-derivatives","SOLF0:USTF0",1751926921578,54.638191,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751926923680,47.880391,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751926923884,46.08,147.96,147.92,14.325913]
["bitfinex-derivatives","SOLF0:USTF0",1751926924179,46.08,147.96,147.95,21.084013]
["bitfinex-derivatives","SOLF0:USTF0",1751926924484,46.08,148.0,147.95,14.325913]
["bitfinex-derivatives","SOLF0:USTF0",1751926924683,46.08,148.0,147.99,8.556691]
["bitfinex-derivatives","SOLF0:USTF0",1751926925182,46.08,148.0,147.96,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926925183,47.880391,148.0,147.98,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926925482,54.636591,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751926925690,47.880391,148.0,147.96,14.325913]
["bitfinex-derivatives","SOLF0:USTF0",1751926925881,52.836,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751926926791,52.836,148.0,147.97,8.557491]
["bitfinex-derivatives","SOLF0:USTF0",1751926927087,6.7565,147.99,147.97,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926927287,6.7565,147.99,147.96,21.083513]
["bitfinex-derivatives","SOLF0:USTF0",1751926928181,6.7565,147.99,147.96,8.557991]
["bitfinex-derivatives","SOLF0:USTF0",1751926930388,54.636491,148.0,147.96,8.557991]
["bitfinex-derivatives","SOLF0:USTF0",1751926930990,6.7563,147.99,147.96,8.557991]
["bitfinex-derivatives","SOLF0:USTF0",1751926931889,54.636491,148.0,147.96,8.557991]
["bitfinex-derivatives","SOLF0:USTF0",1751926933790,54.636491,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751926934297,6.7563,147.99,147.96,8.557891]
["bitfinex-derivatives","SOLF0:USTF0",1751926934490,47.880391,148.0,147.96,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926934793,1.800391,147.98,147.94,14.325913]
["bitfinex-derivatives","SOLF0:USTF0",1751926935688,1.800391,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751926936089,1.800391,147.98,147.94,14.325913]
["bitfinex-derivatives","SOLF0:USTF0",1751926936694,1.800391,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751926936895,8.557291,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751926937994,1.800391,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751926938693,8.557391,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751926939192,8.557591,147.97,147.94,19.283922]
["bitfinex-derivatives","SOLF0:USTF0",1751926939496,46.08,148.0,147.92,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926939497,1.800391,147.95,147.92,12.525522]
["bitfinex-derivatives","SOLF0:USTF0",1751926939697,1.800391,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751926941195,1.800391,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751926941497,1.800391,147.94,147.91,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926941797,47.860391,147.95,147.91,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926942297,54.618591,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751926944494,46.06,147.95,147.93,8.559391]
["bitfinex-derivatives","SOLF0:USTF0",1751926944698,46.06,147.95,147.93,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926945301,46.06,147.95,147.93,8.559191]
["bitfinex-derivatives","SOLF0:USTF0",1751926945507,46.06,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751926946509,54.618591,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751926947009,6.7589,147.94,147.91,8.560091]
["bitfinex-derivatives","SOLF0:USTF0",1751926947204,6.7589,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926947205,8.559291,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926948111,8.559291,147.94,147.91,8.560091]
["bitfinex-derivatives","SOLF0:USTF0",1751926952609,8.559291,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926953508,6.7591,147.93,147.9,8.560591]
["bitfinex-derivatives","SOLF0:USTF0",1751926954207,1.800391,147.92,147.88,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926954614,8.559691,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751926955008,1.800391,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751926956412,8.559491,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751926957414,1.800391,147.91,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926957711,1.800391,147.89,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926957911,47.880391,147.89,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926958108,52.8412,147.89,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926958315,54.641591,147.89,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926958512,54.641591,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751926958813,6.7614,147.88,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926959013,47.880391,147.89,147.85,8.562691]
["bitfinex-derivatives","SOLF0:USTF0",1751926959209,47.880391,147.89,147.85,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926959809,46.08,147.89,147.87,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926960412,46.08,147.89,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751926961813,46.08,147.89,147.88,8.561691]
["bitfinex-derivatives","SOLF0:USTF0",1751926962213,46.08,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751926962410,46.08,147.93,147.9,8.560491]
["bitfinex-derivatives","SOLF0:USTF0",1751926962610,46.08,147.93,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751926963613,46.08,147.93,147.9,1.800391]
["bitfinex-derivatives","SOLF0:USTF0",1751926964615,47.880391,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926964916,46.08,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926965326,52.8391,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926965820,46.08,147.93,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751926966418,46.08,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926966719,46.08,147.93,147.88,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926967320,52.8391,147.93,147.88,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926967621,52.8391,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926968620,46.08,147.93,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751926969222,52.839,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926969522,46.08,147.93,147.88,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926969717,52.8393,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926972922,46.08,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751926974023,46.08,147.93,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751926980226,52.8775,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751926980527,46.12,147.97,147.92,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926981831,46.12,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751926983529,46.12,147.97,147.92,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926983834,46.12,147.97,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751926984824,46.12,147.97,147.96,9.57195545]
["bitfinex-derivatives","SOLF0:USTF0",1751926985024,240.76,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926985228,247.5158,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926985436,46.1,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926985832,240.74,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926986334,6.7559,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926986834,247.4956,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926989030,194.58,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751926989937,194.58,148.0,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751926990141,194.58,148.0,147.96,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926990331,194.56,148.0,147.96,2.81425545]
["bitfinex-derivatives","SOLF0:USTF0",1751926990533,194.56,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926991638,201.3159,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926992438,194.56,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751926993042,201.3159,148.0,147.97,8.5562857]
["bitfinex-derivatives","SOLF0:USTF0",1751926993240,201.3159,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751926993438,201.3159,148.0,147.97,8.5562857]
["bitfinex-derivatives","SOLF0:USTF0",1751926993636,8.5557857,147.99,147.91,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751926993835,1.7992857,147.99,147.96,1.7992857]
["bitfinex-derivatives","SOLF0:USTF0",1751926994038,196.3592857,148.0,147.96,1.7992857]
["bitfinex-derivatives","SOLF0:USTF0",1751926994944,6.7566,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751926995943,194.56,148.0,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751926996540,6.7564,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751926997343,197.37185823,148.0,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751926997543,2.81185823,147.98,147.91,5.04105823]
["bitfinex-derivatives","SOLF0:USTF0",1751926997748,194.5,147.97,147.91,5.04105823]
["bitfinex-derivatives","SOLF0:USTF0",1751926997949,46.1,147.96,147.91,5.04105823]
["bitfinex-derivatives","SOLF0:USTF0",1751926998347,52.8579,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751926998548,46.1,147.96,147.91,5.04105823]
["bitfinex-derivatives","SOLF0:USTF0",1751926999451,52.8577,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751926999752,52.8577,147.96,147.91,5.04105823]
["bitfinex-derivatives","SOLF0:USTF0",1751927000352,46.1,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751927000652,46.1,147.96,147.91,5.04105823]
["bitfinex-derivatives","SOLF0:USTF0",1751927001053,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927001855,52.8577,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927002044,46.1,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927002555,52.8577,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927003455,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927004852,52.8577,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751927005457,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927009462,46.1,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751927010362,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927010659,52.8579,147.96,147.88,67.18678567]
["bitfinex-derivatives","SOLF0:USTF0",1751927010856,52.8579,147.96,147.91,2.81185823]
["bitfinex-derivatives","SOLF0:USTF0",1751927011862,52.8579,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751927012863,52.8579,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751927016063,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927016460,46.1,147.96,147.91,2.81185823]
["bitfinex-derivatives","SOLF0:USTF0",1751927016860,46.1,147.96,147.94,1.80006538]
["bitfinex-derivatives","SOLF0:USTF0",1751927018067,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927019865,46.1,147.96,147.95,8.55805733]
["bitfinex-derivatives","SOLF0:USTF0",1751927023071,240.62,147.96,147.95,8.55805733]
["bitfinex-derivatives","SOLF0:USTF0",1751927027073,240.62,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927027776,46.1,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927027977,240.6,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751927030480,247.3577,147.96,147.94,8.55825733]
["bitfinex-derivatives","SOLF0:USTF0",1751927030678,247.3577,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751927031080,6.7581,147.95,147.93,8.55885733]
["bitfinex-derivatives","SOLF0:USTF0",1751927031378,194.5,147.94,147.93,8.55885733]
["bitfinex-derivatives","SOLF0:USTF0",1751927031881,194.5,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751927032083,194.5,147.94,147.92,8.55981688]
["bitfinex-derivatives","SOLF0:USTF0",1751927032277,201.2586,147.94,147.92,8.55981688]
["bitfinex-derivatives","SOLF0:USTF0",1751927032478,201.2586,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751927033280,201.2586,147.94,147.92,8.55981688]
["bitfinex-derivatives","SOLF0:USTF0",1751927034778,201.2586,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751927034979,201.2586,147.94,147.92,8.55981688]
["bitfinex-derivatives","SOLF0:USTF0",1751927036182,194.5,147.94,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751927036377,194.5,147.94,147.92,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927037179,194.5,147.94,147.92,8.55971688]
["bitfinex-derivatives","SOLF0:USTF0",1751927037682,194.5,147.94,147.92,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927037880,194.5,147.94,147.92,8.55971688]
["bitfinex-derivatives","SOLF0:USTF0",1751927039581,201.2586,147.94,147.92,8.55971688]
["bitfinex-derivatives","SOLF0:USTF0",1751927039783,201.2586,147.94,147.91,8.56021688]
["bitfinex-derivatives","SOLF0:USTF0",1751927039982,201.2586,147.94,147.91,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927040184,201.2586,147.94,147.91,8.56021688]
["bitfinex-derivatives","SOLF0:USTF0",1751927041786,6.7591,147.93,147.91,8.56021688]
["bitfinex-derivatives","SOLF0:USTF0",1751927042286,194.5,147.94,147.91,8.56021688]
["bitfinex-derivatives","SOLF0:USTF0",1751927042590,201.2588,147.94,147.91,8.56021688]
["bitfinex-derivatives","SOLF0:USTF0",1751927044196,201.2588,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927045392,201.2588,147.94,147.91,8.56031688]
["bitfinex-derivatives","SOLF0:USTF0",1751927045895,6.7592,147.93,147.91,8.56031688]
["bitfinex-derivatives","SOLF0:USTF0",1751927048197,201.2588,147.94,147.91,8.56031688]
["bitfinex-derivatives","SOLF0:USTF0",1751927049501,6.7592,147.93,147.91,8.56031688]
["bitfinex-derivatives","SOLF0:USTF0",1751927053204,201.2588,147.94,147.92,8.55991688]
["bitfinex-derivatives","SOLF0:USTF0",1751927053399,194.5,147.94,147.92,8.55991688]
["bitfinex-derivatives","SOLF0:USTF0",1751927054503,201.2586,147.94,147.92,8.55991688]
["bitfinex-derivatives","SOLF0:USTF0",1751927056503,194.5,147.94,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751927056706,194.5,147.94,147.93,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927057508,201.2586,147.94,147.93,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927057707,201.2586,147.94,147.92,8.55981688]
["bitfinex-derivatives","SOLF0:USTF0",1751927060612,194.5,147.94,147.91,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927060811,196.30051688,147.94,147.91,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927061111,194.5,147.94,147.91,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927061305,6.7593,147.93,147.91,8.56041688]
["bitfinex-derivatives","SOLF0:USTF0",1751927064412,201.2588,147.94,147.91,8.56041688]
["bitfinex-derivatives","SOLF0:USTF0",1751927064617,194.5,147.94,147.92,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927064815,194.5,147.94,147.88,21.06678567]
["bitfinex-derivatives","SOLF0:USTF0",1751927065010,1.80051688,147.92,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751927065317,194.5,147.94,147.85,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751927065318,1.80051688,147.9,147.85,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751927065513,1.80051688,147.9,147.82,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751927065514,1.80051688,147.89,147.82,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751927065718,194.5,147.9,147.82,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751927065719,1.80051688,147.88,147.84,8.56341688]
["bitfinex-derivatives","SOLF0:USTF0",1751927066918,1.80051688,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927066919,8.56221688,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927067415,1.80051688,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751927067618,8.56161688,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751927067815,1.80051688,147.88,147.83,12.63499963]
["bitfinex-derivatives","SOLF0:USTF0",1751927068014,1.80051688,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751927068211,8.56161688,147.89,147.85,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927068616,8.56161688,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751927068817,196.30051688,147.9,147.87,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927069017,194.5,147.9,147.87,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927069314,194.5,147.9,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751927069611,46.06,147.91,147.89,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927069814,46.06,147.91,147.9,1.80051688]
["bitfinex-derivatives","SOLF0:USTF0",1751927070119,46.06,147.91,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751927070319,46.06,147.91,147.9,8.56091688]
["bitfinex-derivatives","SOLF0:USTF0",1751927070721,46.06,147.91,147.89,8.56121688]
["bitfinex-derivatives","SOLF0:USTF0",1751927070920,46.06,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927071121,240.58,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927071825,247.3402,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927073424,240.58,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927075225,247.34,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927081228,240.58,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927081928,247.34,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927082230,247.34,147.91,147.86,2.81466905]
["bitfinex-derivatives","SOLF0:USTF0",1751927082626,247.34,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751927086231,247.34,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751927090535,240.58,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751927091435,247.34,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751927093536,247.34,147.91,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751927093839,247.34,147.91,147.88,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927094236,247.34,147.91,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751927094538,247.34,147.91,147.88,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927095239,247.34,147.91,147.88,8.56255763]
["bitfinex-derivatives","SOLF0:USTF0",1751927096434,240.58,147.91,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751927096635,240.58,147.91,147.9,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927096838,46.06,147.91,147.9,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927097139,240.58,147.91,147.9,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927097736,194.52,147.92,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751927097933,194.52,147.92,147.91,8.56105763]
["bitfinex-derivatives","SOLF0:USTF0",1751927099937,194.52,147.92,147.91,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927100443,194.5,147.92,147.91,8.56135763]
["bitfinex-derivatives","SOLF0:USTF0",1751927102340,46.06,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751927102541,194.5,147.94,147.93,8.56035763]
["bitfinex-derivatives","SOLF0:USTF0",1751927102844,240.56,147.95,147.93,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927103050,240.56,147.95,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927103239,46.06,147.95,147.93,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927103439,46.06,147.95,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927103645,6.7569,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751927103844,680.48145763,147.99,147.95,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927104046,194.48,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927104446,194.48,147.97,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927104846,194.48,147.97,147.95,8.55925763]
["bitfinex-derivatives","SOLF0:USTF0",1751927105041,194.48,147.97,147.95,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927105243,680.48145763,147.99,147.95,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927105543,194.48,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927105947,201.2368,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927106249,194.48,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927106948,201.237,147.98,147.95,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927108347,194.46,147.97,147.95,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927111346,194.46,147.97,147.95,8.55935763]
["bitfinex-derivatives","SOLF0:USTF0",1751927112249,194.44,147.97,147.96,8.55905763]
["bitfinex-derivatives","SOLF0:USTF0",1751927113849,678.68,147.99,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751927114153,201.1767,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927114558,194.42,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927115154,685.4364,147.99,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927115347,194.42,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927116956,201.1768,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927120556,201.1768,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751927120858,196.22145763,147.98,147.88,23.49738567]
["bitfinex-derivatives","SOLF0:USTF0",1751927121056,196.22145763,147.98,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927121656,6.7578,147.96,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927121862,194.4,147.95,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927123353,194.4,147.95,147.94,8.55995763]
["bitfinex-derivatives","SOLF0:USTF0",1751927123861,194.4,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751927124061,194.4,147.97,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927125061,201.1569,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927125359,6.7569,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927125553,201.1569,147.98,147.96,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927126362,196.20145763,147.98,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927126757,196.20145763,147.98,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751927126964,196.20145763,147.98,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927127560,6.7578,147.96,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927127860,194.38,147.95,147.94,1.80145763]
["bitfinex-derivatives","SOLF0:USTF0",1751927128560,194.38,147.95,147.93,8.56035763]
["bitfinex-derivatives","SOLF0:USTF0",1751927129262,194.38,147.95,147.93,8.55913225]
["bitfinex-derivatives","SOLF0:USTF0",1751927130864,201.1381,147.95,147.93,1.80023225]
["bitfinex-derivatives","SOLF0:USTF0",1751927131060,196.18023225,147.95,147.91,1.80023225]
["bitfinex-derivatives","SOLF0:USTF0",1751927131467,6.7587,147.94,147.9,8.56033225]
["bitfinex-derivatives","SOLF0:USTF0",1751927131666,6.7587,147.94,147.9,8.56102242]
["bitfinex-derivatives","SOLF0:USTF0",1751927132667,6.7587,147.94,147.91,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927132867,6.7587,147.94,147.91,8.56072242]
["bitfinex-derivatives","SOLF0:USTF0",1751927133668,6.7587,147.94,147.91,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927138271,6.7587,147.94,147.91,8.56072242]
["bitfinex-derivatives","SOLF0:USTF0",1751927138669,6.7587,147.94,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927138867,201.1383,147.95,147.92,8.56032242]
["bitfinex-derivatives","SOLF0:USTF0",1751927141367,194.38,147.95,147.92,8.56032242]
["bitfinex-derivatives","SOLF0:USTF0",1751927141571,194.38,147.95,147.92,8.56012242]
["bitfinex-derivatives","SOLF0:USTF0",1751927141572,201.1381,147.95,147.92,8.56012242]
["bitfinex-derivatives","SOLF0:USTF0",1751927141772,194.38,147.95,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927142074,6.7585,147.94,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927144476,201.1383,147.95,147.92,8.56032242]
["bitfinex-derivatives","SOLF0:USTF0",1751927145978,201.1383,147.95,147.93,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927148280,46.04,147.96,147.88,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751927148281,46.04,147.96,147.94,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927148482,46.04,147.96,147.95,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927149171,46.04,147.96,147.95,8.55892242]
["bitfinex-derivatives","SOLF0:USTF0",1751927149380,194.38,147.97,147.95,8.55892242]
["bitfinex-derivatives","SOLF0:USTF0",1751927149580,201.1369,147.98,147.96,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927149783,639.3764,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927150181,833.7564,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927151088,6.7564,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927151383,201.1364,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927152884,201.1164,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927153190,6.7564,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927153381,201.1164,147.99,147.96,8.55842242]
["bitfinex-derivatives","SOLF0:USTF0",1751927154088,6.7568,147.98,147.96,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927158190,201.0964,147.99,147.96,8.55842242]
["bitfinex-derivatives","SOLF0:USTF0",1751927160587,6.7567,147.98,147.96,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927161788,6.7567,147.98,147.96,8.55842242]
["bitfinex-derivatives","SOLF0:USTF0",1751927161987,201.0964,147.99,147.96,8.55842242]
["bitfinex-derivatives","SOLF0:USTF0",1751927162489,201.0964,147.99,147.97,8.55792242]
["bitfinex-derivatives","SOLF0:USTF0",1751927162685,6.7564,147.99,147.97,8.55792242]
["bitfinex-derivatives","SOLF0:USTF0",1751927162893,201.0964,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927163190,6.7564,147.99,147.97,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927163391,6.7567,147.98,147.96,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927163592,196.14092242,147.99,147.95,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927163993,1.80092242,147.98,147.9,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751927164185,1.80092242,147.96,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927164387,1.80092242,147.95,147.91,8.56062242]
["bitfinex-derivatives","SOLF0:USTF0",1751927164592,6.7588,147.94,147.91,8.56062242]
["bitfinex-derivatives","SOLF0:USTF0",1751927166093,6.7588,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927166293,6.7588,147.94,147.92,8.56032242]
["bitfinex-derivatives","SOLF0:USTF0",1751927166594,6.7588,147.94,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927170296,6.7582,147.95,147.92,8.56032242]
["bitfinex-derivatives","SOLF0:USTF0",1751927170696,6.7582,147.95,147.93,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927171197,6.7582,147.95,147.92,8.56032242]
["bitfinex-derivatives","SOLF0:USTF0",1751927171389,6.7582,147.95,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927172300,6.7585,147.94,147.92,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927179101,1.80092242,147.95,147.88,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751927179405,1.80092242,147.9,147.86,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927180406,6.7611,147.89,147.86,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927180703,1.80092242,147.9,147.86,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927180903,6.7614,147.88,147.86,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927182006,8.56192242,147.89,147.86,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927182206,6.761,147.89,147.86,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927183009,1.80092242,147.9,147.82,68.25253526]
["bitfinex-derivatives","SOLF0:USTF0",1751927183010,6.7605,147.9,147.87,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927183913,6.7609,147.89,147.86,8.56272242]
["bitfinex-derivatives","SOLF0:USTF0",1751927186207,8.56142242,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927187107,6.7608,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927187909,6.7606,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927188113,1.80092242,147.91,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927189406,1.80092242,147.91,147.87,8.56252242]
["bitfinex-derivatives","SOLF0:USTF0",1751927189712,6.7609,147.89,147.87,8.56252242]
["bitfinex-derivatives","SOLF0:USTF0",1751927190207,6.7605,147.9,147.87,8.56252242]
["bitfinex-derivatives","SOLF0:USTF0",1751927191215,6.7605,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751927191403,6.7605,147.9,147.88,8.56212242]
["bitfinex-derivatives","SOLF0:USTF0",1751927191609,6.7601,147.91,147.88,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927192213,6.7601,147.91,147.88,8.56182242]
["bitfinex-derivatives","SOLF0:USTF0",1751927194919,6.7604,147.9,147.88,8.56182242]
["bitfinex-derivatives","SOLF0:USTF0",1751927195721,6.7608,147.89,147.88,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927195919,1.80092242,147.9,147.87,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927196420,48.42092242,147.89,147.85,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927196615,1.80092242,147.88,147.85,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927197120,6.7617,147.87,147.85,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927197920,6.7621,147.86,147.85,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927199414,1.80092242,147.86,147.8,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751927199617,1.80092242,147.86,147.83,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927200618,6.7631,147.84,147.83,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927201227,1.80092242,147.84,147.76,21.19838567]
["bitfinex-derivatives","SOLF0:USTF0",1751927201522,1.80092242,147.81,147.77,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927201717,1.80092242,147.81,147.74,12.58652643]
["bitfinex-derivatives","SOLF0:USTF0",1751927201718,2.3175,147.83,147.74,12.58652643]
["bitfinex-derivatives","SOLF0:USTF0",1751927201919,1.80092242,147.77,147.73,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927202126,1.80092242,147.76,147.72,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927202321,1.80092242,147.77,147.73,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927203120,1.80092242,147.77,147.69,1.17782441]
["bitfinex-derivatives","SOLF0:USTF0",1751927203316,48.42092242,147.78,147.74,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927203513,1.80092242,147.77,147.7,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751927203718,1.80092242,147.77,147.74,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927204022,6.7668,147.76,147.74,1.80092242]
["bitfinex-derivatives","SOLF0:USTF0",1751927204220,8.56772242,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751927204420,8.56772242,147.76,147.73,8.56862242]
["bitfinex-derivatives","SOLF0:USTF0",1751927204622,8.56772242,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751927204822,6.7668,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751927205518,6.7668,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927206124,6.7668,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927206925,6.7665,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927207126,49.4409542,147.78,147.72,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927207424,6.7664,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751927208428,46.62,147.78,147.72,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927209017,46.62,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927209324,46.62,147.78,147.72,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927209519,46.62,147.78,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927209832,6.767,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927210428,6.7664,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927211129,6.7668,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751927212126,6.7668,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927212327,6.7665,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927213232,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927213529,6.7665,147.77,147.72,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927214334,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927215529,6.7669,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927218035,6.7669,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927219438,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927219732,53.3861,147.78,147.72,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927219927,53.3861,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751927220129,46.62,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751927220837,53.386,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751927221038,46.62,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751927221232,46.62,147.78,147.74,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927221635,46.62,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927222839,53.3859,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927223436,46.62,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927224538,53.3859,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927224734,46.62,147.78,147.73,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927224933,46.62,147.78,147.71,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927225133,6.7671,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751927225335,46.62,147.78,147.71,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927225735,6.7666,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927225929,46.62,147.78,147.72,2.8209542]
["bitfinex-derivatives","SOLF0:USTF0",1751927226335,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927227140,6.7665,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927227640,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927228137,46.62,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927228442,2.8209542,147.76,147.62,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751927228633,2.8227957,147.71,147.63,2.8227957]
["bitfinex-derivatives","SOLF0:USTF0",1751927228834,2.8227957,147.69,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751927229034,2.8227957,147.69,147.6,3.83865241]
["bitfinex-derivatives","SOLF0:USTF0",1751927229035,2.4039,147.7,147.61,2.8227957]
["bitfinex-derivatives","SOLF0:USTF0",1751927229241,2.8227957,147.69,147.61,2.8227957]
["bitfinex-derivatives","SOLF0:USTF0",1751927229439,2.8227957,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751927229639,2.4039,147.7,147.63,2.8227957]
["bitfinex-derivatives","SOLF0:USTF0",1751927230138,2.4039,147.7,147.62,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751927230139,2.8227957,147.69,147.6,2.66032949]
["bitfinex-derivatives","SOLF0:USTF0",1751927230441,2.8227957,147.69,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751927231138,2.8227957,147.69,147.62,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751927231335,2.4039,147.7,147.63,2.8227957]
["bitfinex-derivatives","SOLF0:USTF0",1751927231642,6.7707,147.68,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751927231844,2.8227957,147.69,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751927232139,2.8227957,147.69,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751927232344,2.8227957,147.69,147.63,2.8227957]
["bitfinex-derivatives","SOLF0:USTF0",1751927232848,6.7707,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751927233143,2.4039,147.7,147.61,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751927233343,5.22768326,147.7,147.63,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927233550,6.7707,147.68,147.63,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927233738,2.4039,147.7,147.63,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927233938,9.1737,147.7,147.63,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927234543,9.1737,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751927235248,6.7698,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751927235450,6.7699,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751927235649,6.7699,147.69,147.63,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927235850,6.7699,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751927236649,6.7696,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751927237050,46.5,147.72,147.65,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927237051,49.32378326,147.72,147.65,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927237252,6.7693,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751927245151,6.7695,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751927246558,6.7692,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751927254163,6.7692,147.71,147.66,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927254556,6.7692,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751927254753,53.2686,147.72,147.66,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927254956,49.42378326,147.76,147.68,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927255354,46.6,147.76,147.7,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927256060,6.7679,147.74,147.7,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927256759,6.7681,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751927257165,46.6,147.76,147.7,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927257365,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927259164,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927260673,6.7673,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927262672,6.7678,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927267670,46.6,147.76,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927267876,6.7674,147.75,147.7,2.82378326]
["bitfinex-derivatives","SOLF0:USTF0",1751927268476,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927268677,46.6,147.76,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927268678,6.7677,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927275681,6.7681,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751927276885,6.7681,147.73,147.71,8.57438659]
["bitfinex-derivatives","SOLF0:USTF0",1751927278780,46.6,147.76,147.72,1.80558659]
["bitfinex-derivatives","SOLF0:USTF0",1751927278986,46.6,147.76,147.73,1.80558659]
["bitfinex-derivatives","SOLF0:USTF0",1751927279583,6.7674,147.75,147.73,8.57358659]
["bitfinex-derivatives","SOLF0:USTF0",1751927280889,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927281084,6.768,147.74,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927282390,6.768,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751927285591,46.36,147.78,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927285792,8.09317851,147.77,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927285989,46.36,147.78,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927286189,8.09273605,147.77,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927286390,46.36,147.78,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927286592,8.09258704,147.77,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927286789,46.36,147.78,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927287089,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927289998,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927291197,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927295394,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927295600,49.1806176,147.78,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927295791,8.09750575,147.77,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927295995,6.768,147.74,147.71,2.8206176]
["bitfinex-derivatives","SOLF0:USTF0",1751927297402,6.7683,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751927300701,2.8206176,147.76,147.66,18.82148567]
["bitfinex-derivatives","SOLF0:USTF0",1751927301006,1.80646158,147.71,147.67,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927301202,1.80646158,147.72,147.67,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927301406,6.7693,147.71,147.68,8.57666158]
["bitfinex-derivatives","SOLF0:USTF0",1751927304100,6.7693,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751927304304,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751927304505,6.7695,147.7,147.68,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927305306,6.7695,147.7,147.68,8.57686158]
["bitfinex-derivatives","SOLF0:USTF0",1751927306204,6.7699,147.69,147.68,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927306405,1.80646158,147.69,147.65,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927306601,1.80646158,147.67,147.63,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927306807,6.7716,147.66,147.63,8.57876158]
["bitfinex-derivatives","SOLF0:USTF0",1751927307104,6.7716,147.66,147.63,1.80646158]
["bitfinex-derivatives","SOLF0:USTF0",1751927307300,6.7716,147.66,147.6,48.92032949]
["bitfinex-derivatives","SOLF0:USTF0",1751927307301,1.80646158,147.67,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751927307494,1.80646158,147.68,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751927307700,1.80646158,147.68,147.65,8.57826158]
["bitfinex-derivatives","SOLF0:USTF0",1751927307900,1.80646158,147.67,147.64,8.57846158]
["bitfinex-derivatives","SOLF0:USTF0",1751927308801,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751927312708,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751927312905,6.7706,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751927313304,6.7706,147.68,147.62,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927313508,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751927314208,6.7709,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751927320212,6.7713,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751927320614,2.82409044,147.7,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751927320814,6.7714,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751927321313,6.771,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751927322215,6.771,147.67,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927323519,4.4324,147.72,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927323708,2.82409044,147.7,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927324214,6.7707,147.68,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751927324410,6.7707,147.68,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927324715,6.7707,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751927325014,6.7707,147.68,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927325212,6.771,147.67,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927326116,6.771,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751927326616,6.7706,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751927328109,6.7706,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751927328313,2.82409044,147.7,147.63,2.82409044]
["bitfinex-derivatives","SOLF0:USTF0",1751927328717,2.82409044,147.7,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751927329118,6.771,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751927330815,6.771,147.67,147.65,8.57872981]
["bitfinex-derivatives","SOLF0:USTF0",1751927337025,6.7706,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751927339326,6.7709,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751927339625,6.7709,147.67,147.65,8.57862981]
["bitfinex-derivatives","SOLF0:USTF0",1751927341729,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751927341930,6.7713,147.66,147.64,8.57912981]
["bitfinex-derivatives","SOLF0:USTF0",1751927344839,1.80712981,147.68,147.64,1.80712981]
["bitfinex-derivatives","SOLF0:USTF0",1751927345641,6.7714,147.66,147.64,8.57902981]
["bitfinex-derivatives","SOLF0:USTF0",1751927349739,6.7714,147.66,147.64,1.80712981]
["bitfinex-derivatives","SOLF0:USTF0",1751927350441,6.7714,147.66,147.64,8.57932981]
["bitfinex-derivatives","SOLF0:USTF0",1751927350838,6.7718,147.65,147.64,1.80712981]
["bitfinex-derivatives","SOLF0:USTF0",1751927351342,6.7718,147.65,147.63,14.42392195]
["bitfinex-derivatives","SOLF0:USTF0",1751927351542,6.7718,147.65,147.63,21.19642195]
["bitfinex-derivatives","SOLF0:USTF0",1751927352437,6.7722,147.64,147.62,21.19692195]
["bitfinex-derivatives","SOLF0:USTF0",1751927352635,1.80712981,147.67,147.62,14.42392195]
["bitfinex-derivatives","SOLF0:USTF0",1751927352842,1.80712981,147.67,147.63,1.80712981]
["bitfinex-derivatives","SOLF0:USTF0",1751927353243,6.7716,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751927354644,9.33186143,147.72,147.65,1.80745645]
["bitfinex-derivatives","SOLF0:USTF0",1751927354849,1.80745645,147.7,147.65,1.80745645]
["bitfinex-derivatives","SOLF0:USTF0",1751927355152,6.7705,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751927358646,6.7702,147.69,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751927358854,46.24,147.72,147.66,1.80745645]
["bitfinex-derivatives","SOLF0:USTF0",1751927358855,1.80745645,147.71,147.66,1.80745645]
["bitfinex-derivatives","SOLF0:USTF0",1751927359349,6.7698,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751927359947,6.7696,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751927361050,6.77,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751927363451,6.7707,147.68,147.65,1.80681255]
["bitfinex-derivatives","SOLF0:USTF0",1751927363650,1.80681255,147.69,147.65,1.80681255]
["bitfinex-derivatives","SOLF0:USTF0",1751927363958,6.7712,147.67,147.65,8.57841255]
["bitfinex-derivatives","SOLF0:USTF0",1751927364756,1.80681255,147.69,147.65,8.57841255]
["bitfinex-derivatives","SOLF0:USTF0",1751927365455,6.7711,147.67,147.65,8.57841255]
["bitfinex-derivatives","SOLF0:USTF0",1751927371255,6.7711,147.67,147.65,8.57862617]
["bitfinex-derivatives","SOLF0:USTF0",1751927373453,6.7706,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751927373647,46.24,147.72,147.67,1.80702617]
["bitfinex-derivatives","SOLF0:USTF0",1751927373848,46.24,147.72,147.7,1.80702617]
["bitfinex-derivatives","SOLF0:USTF0",1751927374356,50.8103,147.76,147.71,1.80702617]
["bitfinex-derivatives","SOLF0:USTF0",1751927374557,1.8056031,147.75,147.71,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927375357,6.7681,147.73,147.71,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927375659,1.8056031,147.75,147.71,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927376255,6.7684,147.73,147.71,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927377052,6.7686,147.72,147.71,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927378555,6.7691,147.71,147.7,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927378759,1.8056031,147.72,147.66,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751927378959,1.8056031,147.72,147.68,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927379355,6.77,147.69,147.68,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927380462,6.77,147.69,147.67,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927380955,6.7708,147.68,147.66,4.0993031]
["bitfinex-derivatives","SOLF0:USTF0",1751927381258,1.8056031,147.7,147.66,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927382559,6.7709,147.67,147.66,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927389764,6.7709,147.67,147.63,19.41580901]
["bitfinex-derivatives","SOLF0:USTF0",1751927390067,6.7709,147.67,147.66,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927391569,6.7706,147.68,147.66,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927391769,6.7706,147.68,147.67,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927398473,6.77,147.69,147.67,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927398679,46.22,147.72,147.68,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927398974,46.22,147.72,147.69,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927399974,6.7695,147.7,147.69,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927400176,1.8056031,147.7,147.65,12.64330901]
["bitfinex-derivatives","SOLF0:USTF0",1751927400380,46.22,147.72,147.67,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927400678,46.22,147.72,147.69,1.8056031]
["bitfinex-derivatives","SOLF0:USTF0",1751927400979,46.22,147.72,147.69,1.80586533]
["bitfinex-derivatives","SOLF0:USTF0",1751927401680,6.7695,147.7,147.69,1.80586533]
["bitfinex-derivatives","SOLF0:USTF0",1751927404682,6.7692,147.71,147.69,1.80586533]
["bitfinex-derivatives","SOLF0:USTF0",1751927404883,46.22,147.72,147.69,1.80586533]
["bitfinex-derivatives","SOLF0:USTF0",1751927405185,679.7,147.77,147.71,8.57466533]
["bitfinex-derivatives","SOLF0:USTF0",1751927405382,681.50586533,147.77,147.72,1.80586533]
["bitfinex-derivatives","SOLF0:USTF0",1751927405683,6.7692,147.71,147.7,1.80586533]
["bitfinex-derivatives","SOLF0:USTF0",1751927413485,6.7697,147.7,147.68,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927413680,1.80581898,147.72,147.68,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927413882,1.80581898,147.71,147.67,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927414188,6.7702,147.69,147.67,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927414784,6.7702,147.69,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927416186,6.7697,147.7,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927416486,1.80581898,147.73,147.68,8.57611898]
["bitfinex-derivatives","SOLF0:USTF0",1751927416982,4.04931898,147.75,147.7,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927417188,1.80581898,147.75,147.71,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927417877,6.7686,147.72,147.71,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927418082,1.80581898,147.75,147.7,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927418285,1.80581898,147.74,147.7,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927419086,2.3824,147.76,147.7,8.57521898]
["bitfinex-derivatives","SOLF0:USTF0",1751927419289,1.80581898,147.74,147.7,8.57521898]
["bitfinex-derivatives","SOLF0:USTF0",1751927419589,6.7683,147.73,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751927420389,6.7683,147.73,147.7,8.57501898]
["bitfinex-derivatives","SOLF0:USTF0",1751927420693,1.80581898,147.74,147.7,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927420891,1.80581898,147.73,147.69,8.57551898]
["bitfinex-derivatives","SOLF0:USTF0",1751927421290,1.80581898,147.73,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927421585,1.80581898,147.72,147.68,8.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1751927421788,6.7696,147.7,147.67,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927422187,6.7696,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751927422491,6.7699,147.69,147.67,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927423595,6.7699,147.69,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927424895,6.7697,147.7,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927425095,1.80581898,147.71,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927425296,6.7696,147.7,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927425596,1.80581898,147.71,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927425897,6.7698,147.7,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927426397,1.80581898,147.71,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927427999,6.7699,147.7,147.67,8.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1751927430802,6.7699,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751927431002,1.80581898,147.72,147.68,8.57611898]
["bitfinex-derivatives","SOLF0:USTF0",1751927431603,6.7691,147.71,147.68,8.57611898]
["bitfinex-derivatives","SOLF0:USTF0",1751927431804,6.7691,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751927432199,6.7687,147.72,147.69,8.57571898]
["bitfinex-derivatives","SOLF0:USTF0",1751927432400,6.7687,147.72,147.7,8.57521898]
["bitfinex-derivatives","SOLF0:USTF0",1751927433700,6.7687,147.72,147.69,8.57551898]
["bitfinex-derivatives","SOLF0:USTF0",1751927434706,6.7691,147.71,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927436607,47.98581898,147.73,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927436608,6.7688,147.72,147.69,8.57551898]
["bitfinex-derivatives","SOLF0:USTF0",1751927437609,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751927437909,6.769,147.71,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927438104,47.98581898,147.73,147.69,8.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1751927438311,6.7689,147.72,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927438710,47.98581898,147.73,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927439113,6.7687,147.72,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927439312,6.7687,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751927441111,54.75411898,147.73,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751927441407,47.98581898,147.73,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927441713,6.7691,147.71,147.69,8.57551898]
["bitfinex-derivatives","SOLF0:USTF0",1751927442205,47.98581898,147.73,147.69,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927442409,6.7688,147.72,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751927442806,6.7688,147.72,147.7,8.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1751927445415,1.80581898,147.74,147.71,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927445617,1.80581898,147.75,147.71,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927446017,6.7681,147.73,147.71,8.57461898]
["bitfinex-derivatives","SOLF0:USTF0",1751927446416,54.75241898,147.77,147.72,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927446620,8.03645878,147.76,147.74,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927446920,47.98581898,147.77,147.74,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927447320,6.767,147.76,147.74,8.57321898]
["bitfinex-derivatives","SOLF0:USTF0",1751927447521,47.98581898,147.77,147.74,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927447824,46.18,147.77,147.74,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927448217,46.18,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751927448521,1.80581898,147.78,147.75,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927448917,6.7662,147.78,147.75,8.57281898]
["bitfinex-derivatives","SOLF0:USTF0",1751927450122,6.7662,147.78,147.7,12.64417995]
["bitfinex-derivatives","SOLF0:USTF0",1751927450123,8.57141898,147.79,147.76,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927450318,1.80581898,147.79,147.75,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927450926,6.7659,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927452223,8.57141898,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927452422,1.80581898,147.8,147.75,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927453026,6.7659,147.78,147.75,8.57261898]
["bitfinex-derivatives","SOLF0:USTF0",1751927454723,6.7665,147.77,147.75,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927455623,8.57181898,147.78,147.75,8.57271898]
["bitfinex-derivatives","SOLF0:USTF0",1751927456426,6.7663,147.77,147.75,8.57271898]
["bitfinex-derivatives","SOLF0:USTF0",1751927456628,1.80581898,147.77,147.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751927456828,1.80581898,147.77,147.73,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927457029,1.80581898,147.76,147.73,8.57371898]
["bitfinex-derivatives","SOLF0:USTF0",1751927457830,1.80581898,147.75,147.72,8.57421898]
["bitfinex-derivatives","SOLF0:USTF0",1751927458030,8.57321898,147.75,147.72,8.57421898]
["bitfinex-derivatives","SOLF0:USTF0",1751927459226,8.57321898,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751927459534,1.80581898,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751927460032,8.57321898,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751927460631,8.57321898,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751927460929,1.80581898,147.77,147.74,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927461128,1.80581898,147.78,147.74,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927461431,8.57201898,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751927461923,1.80581898,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927462127,1.80581898,147.76,147.72,1.80581898]
["bitfinex-derivatives","SOLF0:USTF0",1751927462827,2.8208753,147.77,147.7,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927463229,6.7674,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751927465230,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927466835,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927467336,6.7674,147.75,147.7,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927467540,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927468838,6.767,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927469441,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927469739,2.8208753,147.79,147.71,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927469941,2.8208753,147.79,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927471134,6.7667,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927471941,6.7667,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751927472141,6.7667,147.77,147.71,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927472441,6.7667,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927473442,6.7667,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927473841,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751927474042,2.8208753,147.8,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751927475543,6.766,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751927476344,6.766,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751927476743,2.8208753,147.8,147.72,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927477041,2.8208753,147.8,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751927477241,6.7666,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751927479442,6.7669,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751927481444,6.7673,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927481743,2.8208753,147.76,147.7,48.9808753]
["bitfinex-derivatives","SOLF0:USTF0",1751927482147,6.7679,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751927484846,2.8208753,147.76,147.7,48.9808753]
["bitfinex-derivatives","SOLF0:USTF0",1751927485344,2.8208753,147.76,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751927485739,2.2243,147.79,147.7,48.9808753]
["bitfinex-derivatives","SOLF0:USTF0",1751927485939,5.0451753,147.79,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927486146,5.0451753,147.79,147.7,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927486346,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751927488250,6.7676,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751927489250,681.9506,147.81,147.74,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927489750,6.7665,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751927491452,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927491652,6.7669,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927491948,2.8208753,147.8,147.72,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927492149,6.7654,147.79,147.74,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927493462,6.7654,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751927494660,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751927495461,6.7656,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751927497062,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751927499664,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927501361,6.7659,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927501661,49.0008753,147.81,147.73,19.97153587]
["bitfinex-derivatives","SOLF0:USTF0",1751927501860,6.7666,147.77,147.73,19.97153587]
["bitfinex-derivatives","SOLF0:USTF0",1751927502263,6.7666,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751927506272,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927508872,6.7667,147.76,147.73,2.8208753]
["bitfinex-derivatives","SOLF0:USTF0",1751927509772,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751927510676,6.7672,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751927511075,2.8208753,147.79,147.72,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927511374,6.7669,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927511575,6.7669,147.76,147.72,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927511776,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751927512177,6.7672,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751927519381,6.767,147.76,147.72,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927519982,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751927520182,6.767,147.76,147.71,7.3092753]
["bitfinex-derivatives","SOLF0:USTF0",1751927520183,49.0008753,147.81,147.73,15.46681517]
["bitfinex-derivatives","SOLF0:USTF0",1751927520883,6.7662,147.78,147.75,8.57134287]
["bitfinex-derivatives","SOLF0:USTF0",1751927521274,46.18,147.81,147.77,1.80454287]
["bitfinex-derivatives","SOLF0:USTF0",1751927521275,47.98454287,147.81,147.77,1.80454287]
["bitfinex-derivatives","SOLF0:USTF0",1751927521477,47.98454287,147.81,147.77,8.57054287]
["bitfinex-derivatives","SOLF0:USTF0",1751927521877,46.18,147.81,147.78,1.80454287]
["bitfinex-derivatives","SOLF0:USTF0",1751927522882,52.9447,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751927523484,52.9447,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927524587,6.7649,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751927524983,46.18,147.81,147.75,15.4643075]
["bitfinex-derivatives","SOLF0:USTF0",1751927525289,6.7659,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927527185,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927528489,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927529592,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927530186,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927532194,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927533398,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927540504,6.7655,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751927541005,6.7655,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927541802,6.7659,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751927542504,46.18,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751927542806,6.7656,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751927544806,46.18,147.81,147.78,1.8037036]
["bitfinex-derivatives","SOLF0:USTF0",1751927545209,46.18,147.81,147.78,8.5692036]
["bitfinex-derivatives","SOLF0:USTF0",1751927546203,46.18,147.81,147.78,1.8037036]
["bitfinex-derivatives","SOLF0:USTF0",1751927546409,46.18,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751927546608,46.18,147.81,147.76,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927546808,46.18,147.81,147.79,8.5688036]
["bitfinex-derivatives","SOLF0:USTF0",1751927547409,46.18,147.81,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751927547602,6.7642,147.82,147.8,8.5686036]
["bitfinex-derivatives","SOLF0:USTF0",1751927547804,637.2100036,147.84,147.8,1.8037036]
["bitfinex-derivatives","SOLF0:USTF0",1751927547805,634.9837036,147.84,147.8,1.8037036]
["bitfinex-derivatives","SOLF0:USTF0",1751927548001,6.7637,147.83,147.81,8.5679036]
["bitfinex-derivatives","SOLF0:USTF0",1751927548508,6.7633,147.84,147.82,8.5675036]
["bitfinex-derivatives","SOLF0:USTF0",1751927548907,6.7633,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751927550603,46.14,147.85,147.79,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927550806,2.8170063,147.83,147.76,20.11754617]
["bitfinex-derivatives","SOLF0:USTF0",1751927551208,6.7647,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751927553109,6.7647,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927553814,6.7642,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927554215,6.7642,147.82,147.76,20.11754617]
["bitfinex-derivatives","SOLF0:USTF0",1751927554714,48.9570063,147.85,147.76,20.11754617]
["bitfinex-derivatives","SOLF0:USTF0",1751927554909,48.9570063,147.85,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751927556512,6.7647,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751927556708,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751927556910,48.9570063,147.85,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751927558217,6.7644,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927558822,6.7644,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927559024,48.9570063,147.85,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751927559320,6.7649,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751927559621,48.9570063,147.85,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751927560315,48.9570063,147.85,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927561525,6.7647,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927562930,6.7642,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927563328,48.9570063,147.85,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927564331,46.14,147.85,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751927564534,6.7642,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751927565130,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751927567532,2.8170063,147.83,147.77,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927567832,2.8170063,147.83,147.75,15.46294617]
["bitfinex-derivatives","SOLF0:USTF0",1751927568033,2.8170063,147.81,147.75,15.46294617]
["bitfinex-derivatives","SOLF0:USTF0",1751927568235,2.8170063,147.81,147.74,12.64593987]
["bitfinex-derivatives","SOLF0:USTF0",1751927568535,6.7661,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751927569734,46.12,147.8,147.73,15.46294617]
["bitfinex-derivatives","SOLF0:USTF0",1751927571130,6.7662,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751927573635,6.7663,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751927579944,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751927581549,6.7661,147.78,147.76,8.57131673]
["bitfinex-derivatives","SOLF0:USTF0",1751927581845,6.7661,147.78,147.76,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927584648,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751927584850,6.7663,147.77,147.76,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927585549,6.766,147.78,147.76,8.57111673]
["bitfinex-derivatives","SOLF0:USTF0",1751927586546,46.12,147.8,147.76,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927586748,46.12,147.8,147.78,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927587049,46.12,147.8,147.79,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927587250,6.7643,147.82,147.79,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927587445,46.12,147.84,147.81,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927587950,46.12,147.84,147.82,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927588852,52.8832,147.84,147.82,1.80461673]
["bitfinex-derivatives","SOLF0:USTF0",1751927589552,52.8832,147.84,147.82,8.56851673]
["bitfinex-derivatives","SOLF0:USTF0",1751927590851,52.8832,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751927591053,52.8832,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751927591452,52.8832,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751927592048,46.12,147.84,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751927594758,46.12,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751927595458,46.12,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751927595654,46.12,147.84,147.8,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927596155,52.8831,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751927597154,52.8831,147.84,147.8,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927597155,46.12,147.84,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751927598260,6.7623,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751927599562,6.7619,147.87,147.82,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927599860,48.3521,147.88,147.82,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927600459,48.3521,147.88,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751927601163,6.7624,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751927601661,6.7624,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751927602657,6.7624,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751927604862,6.7624,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751927605361,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751927605666,6.7619,147.87,147.82,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927605864,6.7622,147.86,147.82,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927606161,46.12,147.88,147.82,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927606363,46.12,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927606565,6.7619,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927606864,46.12,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927607464,52.8816,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751927607668,52.8816,147.88,147.84,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927608172,52.8816,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751927609368,46.12,147.88,147.84,9.57996571]
["bitfinex-derivatives","SOLF0:USTF0",1751927609571,46.12,147.88,147.82,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927609766,2.81716571,147.87,147.8,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927610160,6.7627,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751927610361,6.7627,147.85,147.8,2.81716571]
["bitfinex-derivatives","SOLF0:USTF0",1751927610772,6.7627,147.85,147.82,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927612573,6.7627,147.85,147.82,8.56660137]
["bitfinex-derivatives","SOLF0:USTF0",1751927613175,6.7627,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751927613374,6.7631,147.84,147.82,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927613676,6.7631,147.84,147.82,8.56670137]
["bitfinex-derivatives","SOLF0:USTF0",1751927614076,6.7628,147.85,147.82,8.56670137]
["bitfinex-derivatives","SOLF0:USTF0",1751927615277,6.7632,147.84,147.82,8.56670137]
["bitfinex-derivatives","SOLF0:USTF0",1751927615775,6.7629,147.85,147.82,8.56670137]
["bitfinex-derivatives","SOLF0:USTF0",1751927616278,8.56590137,147.85,147.82,8.56670137]
["bitfinex-derivatives","SOLF0:USTF0",1751927617082,8.56590137,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751927617379,6.7629,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751927619079,6.7629,147.85,147.83,8.56640137]
["bitfinex-derivatives","SOLF0:USTF0",1751927619781,6.7629,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751927625886,6.7629,147.85,147.83,8.56640137]
["bitfinex-derivatives","SOLF0:USTF0",1751927626684,8.56530137,147.86,147.83,8.56640137]
["bitfinex-derivatives","SOLF0:USTF0",1751927626889,1.80300137,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751927627288,6.7624,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751927631099,46.12,147.88,147.85,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927631996,6.7617,147.87,147.85,8.56520137]
["bitfinex-derivatives","SOLF0:USTF0",1751927632198,46.12,147.88,147.85,8.56520137]
["bitfinex-derivatives","SOLF0:USTF0",1751927632794,52.8816,147.88,147.85,8.56520137]
["bitfinex-derivatives","SOLF0:USTF0",1751927633900,52.8816,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751927634198,46.12,147.88,147.87,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927634400,4.07772432,147.9,147.87,8.56430137]
["bitfinex-derivatives","SOLF0:USTF0",1751927634596,6.76,147.91,147.89,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927634896,6.76,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927635198,46.08,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927636602,6.7599,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927638000,46.08,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927638001,52.8396,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927638599,6.7599,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927643106,52.8396,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927643805,52.8396,147.92,147.84,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751927643806,52.8396,147.92,147.91,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927644806,6.7596,147.92,147.91,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927646799,6.7596,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927648509,6.7599,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927649511,6.7596,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927651613,6.7599,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927655215,6.7599,147.91,147.89,8.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1751927655511,6.7596,147.92,147.89,8.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1751927656714,6.7599,147.91,147.89,8.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1751927659210,6.7599,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927659415,6.7595,147.92,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927659606,6.7595,147.92,147.91,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927661212,6.7595,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927662016,6.7595,147.92,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927662216,6.7595,147.92,147.91,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927662415,6.7595,147.92,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927663112,6.7595,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927664216,6.7599,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927667220,6.7598,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927667718,6.7598,147.92,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927667916,6.7592,147.93,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927668413,6.759,147.93,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927668717,6.759,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751927668919,6.7586,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751927669119,6.7586,147.94,147.91,8.56280137]
["bitfinex-derivatives","SOLF0:USTF0",1751927669322,1.80300137,147.95,147.91,8.56280137]
["bitfinex-derivatives","SOLF0:USTF0",1751927669517,6.7589,147.94,147.91,8.56280137]
["bitfinex-derivatives","SOLF0:USTF0",1751927670619,6.759,147.93,147.91,8.56280137]
["bitfinex-derivatives","SOLF0:USTF0",1751927672123,6.7587,147.94,147.91,8.56280137]
["bitfinex-derivatives","SOLF0:USTF0",1751927675528,6.7591,147.93,147.91,8.56280137]
["bitfinex-derivatives","SOLF0:USTF0",1751927677023,6.7591,147.93,147.91,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927682427,1.80300137,147.94,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751927682634,1.80300137,147.93,147.89,8.56350137]
["bitfinex-derivatives","SOLF0:USTF0",1751927683639,6.7596,147.92,147.89,8.56350137]
["bitfinex-derivatives","SOLF0:USTF0",1751927683936,1.80300137,147.93,147.89,8.56350137]
["bitfinex-derivatives","SOLF0:USTF0",1751927684137,6.7598,147.92,147.89,8.56350137]
["bitfinex-derivatives","SOLF0:USTF0",1751927684837,6.7602,147.91,147.89,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927686037,6.7602,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751927686240,6.7602,147.91,147.89,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927687338,6.7602,147.91,147.89,8.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1751927687839,6.7602,147.91,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927693051,6.7602,147.91,147.89,8.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1751927696449,6.7602,147.91,147.89,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927698956,6.7602,147.91,147.89,8.56380137]
["bitfinex-derivatives","SOLF0:USTF0",1751927700157,6.7597,147.92,147.89,8.56380137]
["bitfinex-derivatives","SOLF0:USTF0",1751927700859,6.7599,147.91,147.89,8.56380137]
["bitfinex-derivatives","SOLF0:USTF0",1751927701360,1.80300137,147.93,147.89,8.56380137]
["bitfinex-derivatives","SOLF0:USTF0",1751927701558,6.7597,147.92,147.89,8.56380137]
["bitfinex-derivatives","SOLF0:USTF0",1751927703259,6.7597,147.92,147.9,8.56330137]
["bitfinex-derivatives","SOLF0:USTF0",1751927703455,6.7597,147.92,147.9,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927705662,6.7597,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751927706055,8.56210137,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751927706260,6.7591,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751927706863,46.04,147.94,147.92,1.80300137]
["bitfinex-derivatives","SOLF0:USTF0",1751927707066,46.04,147.94,147.92,1.80038769]
["bitfinex-derivatives","SOLF0:USTF0",1751927707362,6.7574,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751927707557,6.7574,147.97,147.94,8.55833]
["bitfinex-derivatives","SOLF0:USTF0",1751927708159,6.7574,147.97,147.95,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927711255,52.7767,147.98,147.95,8.55773]
["bitfinex-derivatives","SOLF0:USTF0",1751927711454,46.02,147.98,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927711859,46.02,147.98,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927713256,52.7767,147.98,147.96,8.55733]
["bitfinex-derivatives","SOLF0:USTF0",1751927713565,1.80003,147.97,147.93,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927714568,6.7579,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751927715367,6.7574,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751927717368,8.55743,147.97,147.94,8.55843]
["bitfinex-derivatives","SOLF0:USTF0",1751927718663,6.7574,147.97,147.94,8.55843]
["bitfinex-derivatives","SOLF0:USTF0",1751927718969,6.7576,147.96,147.94,8.55843]
["bitfinex-derivatives","SOLF0:USTF0",1751927719268,6.7576,147.96,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927719659,47.82003,147.98,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751927720168,6.7573,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751927720469,6.7573,147.97,147.94,8.55843]
["bitfinex-derivatives","SOLF0:USTF0",1751927721372,6.7573,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751927722167,46.0,148.02,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927722361,9.83737654,148.01,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927722568,8.03734654,148.0,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927722767,1.80003,148.01,147.98,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927723075,8.0369989,148.0,147.98,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927723275,1.80003,148.01,147.98,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927723474,1.80003,148.01,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927723674,6.7558,148.0,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927724074,1.80003,148.01,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927725377,1.80003,147.99,147.95,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927726279,6.7574,147.97,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927726672,1.80003,147.99,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927727171,46.0,148.02,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927727373,1.80003,148.0,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927727771,1.80003,148.0,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927727971,6.7565,147.99,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927728579,6.7567,147.98,147.97,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927729479,6.7567,147.98,147.96,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927729678,6.7571,147.97,147.95,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927730077,6.7572,147.97,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927730276,1.80003,147.98,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927730976,6.7578,147.96,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927731778,6.758,147.95,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927734676,6.7578,147.96,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927735079,1.80003,147.98,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927735281,6.7574,147.97,147.94,8.55853]
["bitfinex-derivatives","SOLF0:USTF0",1751927736277,6.7576,147.96,147.94,8.55853]
["bitfinex-derivatives","SOLF0:USTF0",1751927736678,6.7576,147.96,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927741378,1.80003,147.98,147.94,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927741678,1.80003,147.95,147.89,48.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751927741884,1.80003,147.94,147.9,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927742379,1.80003,147.94,147.89,48.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751927742380,1.80003,147.93,147.89,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1751927742579,1.80003,147.92,147.88,1.80003]
["bitfinex-derivatives","SOLF0:USTF0",1751927742984,8.55963,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751927744979,6.7596,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751927748393,6.7599,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751927750189,6.7599,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927750489,6.7596,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927752388,6.7596,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751927752585,48.358,147.97,147.89,2.81471471]
["bitfinex-derivatives","SOLF0:USTF0",1751927752784,2.81471471,147.96,147.89,2.81471471]
["bitfinex-derivatives","SOLF0:USTF0",1751927753190,6.759,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751927754594,6.759,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751927755001,6.759,147.93,147.89,2.81471471]
["bitfinex-derivatives","SOLF0:USTF0",1751927755297,6.759,147.93,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751927756204,6.759,147.93,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751927756904,6.759,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751927758204,6.7587,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751927759309,6.759,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751927759509,6.759,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751927761014,6.7594,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751927761817,6.7592,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751927764116,6.7595,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751927766818,6.7595,147.92,147.9,8.56116588]
["bitfinex-derivatives","SOLF0:USTF0",1751927767521,1.80096588,147.92,147.88,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927768020,6.7601,147.91,147.88,8.56196588]
["bitfinex-derivatives","SOLF0:USTF0",1751927768622,1.80096588,147.94,147.85,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751927768921,1.80096588,147.93,147.89,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927769121,6.7598,147.92,147.89,8.56166588]
["bitfinex-derivatives","SOLF0:USTF0",1751927769321,1.80096588,147.93,147.89,8.56166588]
["bitfinex-derivatives","SOLF0:USTF0",1751927769516,6.7595,147.92,147.89,8.56166588]
["bitfinex-derivatives","SOLF0:USTF0",1751927773716,1.80096588,147.92,147.88,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927774520,6.7602,147.91,147.88,8.56196588]
["bitfinex-derivatives","SOLF0:USTF0",1751927778128,1.80096588,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751927778430,1.80096588,147.89,147.85,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927778629,8.56156588,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927779029,1.80096588,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927779524,8.56146588,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751927781133,6.7601,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751927781325,8.56106588,147.91,147.87,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927781526,45.98,147.92,147.88,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927781527,47.78096588,147.92,147.88,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927781726,54.54056588,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751927786837,6.7599,147.91,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751927787330,6.7599,147.91,147.88,8.56196588]
["bitfinex-derivatives","SOLF0:USTF0",1751927788232,6.7599,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751927788438,6.7599,147.91,147.88,8.56196588]
["bitfinex-derivatives","SOLF0:USTF0",1751927791337,6.7599,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927792039,54.54076588,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927792338,52.7398,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751927797339,6.7591,147.93,147.9,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927798345,6.7591,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751927798947,45.98,147.94,147.92,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927799539,45.98,147.94,147.91,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927799745,47.78096588,147.94,147.9,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927800044,6.7592,147.93,147.9,8.56096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927801547,6.7594,147.92,147.9,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927801749,1.80096588,147.93,147.89,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927802043,47.78096588,147.94,147.9,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927802247,6.7592,147.93,147.9,8.56106588]
["bitfinex-derivatives","SOLF0:USTF0",1751927803848,6.7595,147.92,147.9,8.56106588]
["bitfinex-derivatives","SOLF0:USTF0",1751927804250,6.7592,147.93,147.9,8.56106588]
["bitfinex-derivatives","SOLF0:USTF0",1751927804450,6.7592,147.93,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751927804649,6.7592,147.93,147.91,8.56086588]
["bitfinex-derivatives","SOLF0:USTF0",1751927805350,54.53976588,147.94,147.91,8.56086588]
["bitfinex-derivatives","SOLF0:USTF0",1751927806046,52.7388,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927806952,45.98,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927807354,45.98,147.94,147.91,8.56056588]
["bitfinex-derivatives","SOLF0:USTF0",1751927807555,52.7385,147.94,147.91,8.56056588]
["bitfinex-derivatives","SOLF0:USTF0",1751927808952,52.7385,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927809759,52.7385,147.94,147.92,8.56036588]
["bitfinex-derivatives","SOLF0:USTF0",1751927809958,52.7385,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927813260,6.759,147.93,147.91,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927813560,1.80096588,147.92,147.89,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927813761,8.56156588,147.9,147.87,8.56246588]
["bitfinex-derivatives","SOLF0:USTF0",1751927813973,1.80096588,147.88,147.84,1.80096588]
["bitfinex-derivatives","SOLF0:USTF0",1751927814265,1.80096588,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751927814867,1.80096588,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927815567,8.56246588,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927816871,6.7615,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751927820867,45.96,147.89,147.84,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927821068,45.96,147.89,147.84,15.44648664]
["bitfinex-derivatives","SOLF0:USTF0",1751927821274,6.7597,147.92,147.86,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927821471,45.98,147.93,147.86,15.44648664]
["bitfinex-derivatives","SOLF0:USTF0",1751927822670,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927823474,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751927825267,45.98,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751927825268,52.7392,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751927825773,45.98,147.93,147.88,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927825973,45.98,147.93,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751927827379,45.98,147.93,147.88,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927827380,45.98,147.93,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927827777,6.7583,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751927828376,6.7583,147.95,147.9,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927828377,6.7583,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751927828777,6.7583,147.95,147.9,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927829379,6.7583,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751927833682,6.7583,147.95,147.9,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927833879,6.7578,147.96,147.9,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927834184,45.96,147.97,147.9,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927834384,45.96,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751927834584,52.7175,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751927835574,45.96,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751927835780,6.7576,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751927837885,52.7174,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751927839287,6.7576,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751927841378,6.7576,147.96,147.91,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927841583,45.96,147.97,147.91,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927842088,6.7576,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751927842488,45.96,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927842681,52.7175,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927844889,6.7576,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927845090,45.96,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927845490,52.7174,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751927846489,45.96,147.97,147.93,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927846791,136.84624461,148.01,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927846986,45.96,148.01,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927847189,6.7564,147.99,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751927847389,45.96,148.01,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927847693,52.7156,148.01,147.97,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927848284,45.96,148.01,147.97,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927849093,6.7552,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751927849296,45.94,148.05,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751927849595,6.7551,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751927851094,6.7551,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751927851393,6.7546,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751927852094,6.7541,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751927852391,48.75641305,148.05,147.97,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927853191,48.75641305,148.05,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751927854391,48.75641305,148.05,147.91,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751927854392,2.81641305,148.03,147.91,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751927854595,2.81641305,148.01,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927854796,6.7562,148.0,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751927855089,6.7562,148.0,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927855593,6.7562,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751927856795,6.7562,148.0,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927856796,2.81641305,148.03,147.95,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927856990,48.75641305,148.05,147.97,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927858697,6.7553,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751927859396,48.75641305,148.05,147.92,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751927859591,2.81641305,148.03,147.97,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927859791,6.7553,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751927860293,6.7553,148.01,147.97,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927860490,6.755,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751927860892,6.7546,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751927861499,6.7546,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751927862298,6.7549,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751927864597,6.7549,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751927865501,6.7545,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751927866200,6.7545,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751927867099,48.75641305,148.05,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751927867904,6.7545,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751927869993,6.7545,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751927870399,6.7542,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751927871806,6.7544,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751927873801,6.7542,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751927874100,45.94,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751927874302,6.7547,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751927875408,6.7551,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751927876407,6.7554,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751927876707,2.81641305,148.04,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751927877105,6.7551,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751927879306,45.94,148.05,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751927879307,6.7546,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751927880705,6.7546,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751927882106,6.7542,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751927883006,52.6936,148.05,147.99,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927883408,45.94,148.05,148.01,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927883712,6.7532,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751927887403,6.7528,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751927889113,5.19521305,148.08,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751927889408,6.7532,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751927890721,6.7535,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751927891623,6.7533,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751927893423,6.7535,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751927893625,6.7535,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751927894619,45.92,148.09,148.01,2.81641305]
["bitfinex-derivatives","SOLF0:USTF0",1751927894826,1.79773128,148.07,148.03,1.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1751927895521,6.7532,148.06,148.03,8.55183128]
["bitfinex-derivatives","SOLF0:USTF0",1751927896626,6.7532,148.06,148.03,1.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1751927896821,6.7532,148.06,147.99,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751927896822,45.92,148.09,148.05,1.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1751927897019,45.92,148.09,148.08,1.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1751927897222,6.751,148.11,148.08,8.54983128]
["bitfinex-derivatives","SOLF0:USTF0",1751927899022,8.54823128,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751927899528,8.54823128,148.12,148.09,8.54923128]
["bitfinex-derivatives","SOLF0:USTF0",1751927899825,8.54823128,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751927900430,6.7508,148.11,148.09,1.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1751927900628,1.79773128,148.11,148.07,1.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1751927900826,137.57560635,148.13,148.06,2.80757092]
["bitfinex-derivatives","SOLF0:USTF0",1751927901028,6.7514,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751927909038,6.7517,148.09,148.06,9.56037092]
["bitfinex-derivatives","SOLF0:USTF0",1751927909436,137.57560635,148.13,148.06,9.56037092]
["bitfinex-derivatives","SOLF0:USTF0",1751927909631,2.80757092,148.11,148.04,2.80757092]
["bitfinex-derivatives","SOLF0:USTF0",1751927909939,2.80757092,148.11,148.02,5.19967092]
["bitfinex-derivatives","SOLF0:USTF0",1751927910141,6.7528,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751927911440,2.80757092,148.11,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751927911644,2.80757092,148.11,148.02,5.19967092]
["bitfinex-derivatives","SOLF0:USTF0",1751927912544,6.7528,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751927915948,6.7528,148.07,148.02,5.19967092]
["bitfinex-derivatives","SOLF0:USTF0",1751927916242,6.7528,148.07,148.02,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751927916442,2.80757092,148.11,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751927917551,6.7524,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751927922750,6.7516,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751927922950,9.93332319,148.12,148.08,1.79668334]
["bitfinex-derivatives","SOLF0:USTF0",1751927923250,6.751,148.11,148.08,8.54858334]
["bitfinex-derivatives","SOLF0:USTF0",1751927924348,1.79668334,148.11,148.02,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751927924650,1.79668334,148.11,148.07,1.79668334]
["bitfinex-derivatives","SOLF0:USTF0",1751927924851,6.7519,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751927925250,2.80774721,148.12,148.05,2.80774721]
["bitfinex-derivatives","SOLF0:USTF0",1751927925444,6.7515,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927925950,2.80774721,148.12,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927926850,6.7514,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927927350,6.7517,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751927927540,2.80774721,148.12,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751927927942,6.752,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751927928948,6.752,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927929453,134.76803543,148.13,148.07,2.80774721]
["bitfinex-derivatives","SOLF0:USTF0",1751927930054,6.7508,148.11,148.07,2.80774721]
["bitfinex-derivatives","SOLF0:USTF0",1751927930253,6.7508,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751927931343,6.7508,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751927931854,6.7508,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751927934952,6.7513,148.1,148.07,9.56004721]
["bitfinex-derivatives","SOLF0:USTF0",1751927935552,6.7519,148.09,148.07,2.80774721]
["bitfinex-derivatives","SOLF0:USTF0",1751927936053,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751927936257,6.7519,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751927936859,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751927938758,6.7515,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927940559,6.751,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927941260,134.76803543,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927941558,8.19331919,148.12,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927941760,134.76803543,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927941955,8.19331919,148.12,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927942252,134.76803543,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927942457,6.751,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927943363,6.7513,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927943560,134.76803543,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927943764,8.19253289,148.12,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927944062,6.751,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927944765,6.751,148.11,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927946664,6.751,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751927946866,6.7513,148.1,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927948565,6.7513,148.1,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927950268,6.7509,148.11,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927950473,1.79671963,148.12,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927951472,6.7511,148.11,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927951973,6.7512,148.1,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927952972,6.751,148.11,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927953973,6.7512,148.1,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927954272,6.7512,148.1,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927956273,6.7517,148.09,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927959081,134.76803543,148.13,148.04,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751927959082,6.7521,148.08,148.07,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927959580,6.7521,148.08,148.06,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927960382,6.7519,148.09,148.06,8.54951963]
["bitfinex-derivatives","SOLF0:USTF0",1751927960583,6.7519,148.09,148.07,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927961383,6.7514,148.1,148.07,8.54921963]
["bitfinex-derivatives","SOLF0:USTF0",1751927961779,1.79671963,148.12,148.09,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927961985,136.56475506,148.13,148.09,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927962184,136.56475506,148.13,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927962185,10.0006517,148.12,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927962384,1.79671963,148.12,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927962880,6.7508,148.11,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927963384,6.7508,148.11,148.08,8.54881963]
["bitfinex-derivatives","SOLF0:USTF0",1751927967291,134.76803543,148.13,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927967485,1.79671963,148.12,148.08,1.79671963]
["bitfinex-derivatives","SOLF0:USTF0",1751927967691,136.56465229,148.13,148.08,1.79661686]
["bitfinex-derivatives","SOLF0:USTF0",1751927968291,6.7507,148.11,148.08,8.54841686]
["bitfinex-derivatives","SOLF0:USTF0",1751927968691,6.7507,148.11,148.09,1.79661686]
["bitfinex-derivatives","SOLF0:USTF0",1751927969090,6.7507,148.11,148.08,8.54851686]
["bitfinex-derivatives","SOLF0:USTF0",1751927970592,6.7512,148.1,148.08,1.79661686]
["bitfinex-derivatives","SOLF0:USTF0",1751927970787,1.7968911,148.11,148.06,1.7968911]
["bitfinex-derivatives","SOLF0:USTF0",1751927970993,8.21284046,148.1,148.06,1.7968911]
["bitfinex-derivatives","SOLF0:USTF0",1751927971193,1.79709329,148.11,148.06,1.79709329]
["bitfinex-derivatives","SOLF0:USTF0",1751927971388,8.2119821,148.1,148.04,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751927971589,1.79709329,148.11,148.06,1.79709329]
["bitfinex-derivatives","SOLF0:USTF0",1751927971793,6.752,148.09,148.06,1.79709329]
["bitfinex-derivatives","SOLF0:USTF0",1751927972593,6.752,148.09,148.06,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927973796,6.752,148.09,148.06,8.55017649]
["bitfinex-derivatives","SOLF0:USTF0",1751927974395,6.752,148.09,148.07,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927976795,6.7514,148.1,148.07,8.54967649]
["bitfinex-derivatives","SOLF0:USTF0",1751927978002,6.7514,148.1,148.08,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927978195,6.7514,148.1,148.09,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927978699,6.7509,148.11,148.09,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927979294,6.7512,148.1,148.09,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927979492,6.7512,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751927979692,6.7512,148.1,148.08,1.79717649]
["bitfinex-derivatives","SOLF0:USTF0",1751927981799,6.7512,148.1,148.07,8.54947649]
["bitfinex-derivatives","SOLF0:USTF0",1751927985706,6.7512,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751927985901,6.7512,148.1,148.07,8.54947649]
["bitfinex-derivatives","SOLF0:USTF0",1751927987808,6.7513,148.1,148.07,8.54947649]
["bitfinex-derivatives","SOLF0:USTF0",1751927988708,6.7517,148.09,148.07,8.54947649]
["bitfinex-derivatives","SOLF0:USTF0",1751927990403,6.7521,148.08,148.07,1.79688544]
["bitfinex-derivatives","SOLF0:USTF0",1751927991602,6.7519,148.09,148.07,1.79688544]
["bitfinex-derivatives","SOLF0:USTF0",1751927991909,6.7519,148.09,148.06,1.79688544]
["bitfinex-derivatives","SOLF0:USTF0",1751927994412,6.7519,148.09,148.06,8.54978544]
["bitfinex-derivatives","SOLF0:USTF0",1751927997108,6.7514,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927997513,1.79688544,148.11,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927997713,6.7516,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751927998307,134.76803543,148.13,148.06,1.79688544]
["bitfinex-derivatives","SOLF0:USTF0",1751927998513,134.76803543,148.13,148.1,1.79688544]
["bitfinex-derivatives","SOLF0:USTF0",1751927999015,141.51813543,148.13,148.1,8.54788544]
["bitfinex-derivatives","SOLF0:USTF0",1751927999514,141.51813543,148.13,148.1,8.54717616]
["bitfinex-derivatives","SOLF0:USTF0",1751928002914,6.7503,148.12,148.1,8.54717616]
["bitfinex-derivatives","SOLF0:USTF0",1751928003917,6.7509,148.11,148.08,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928004916,6.7509,148.11,148.08,8.54807616]
["bitfinex-derivatives","SOLF0:USTF0",1751928006117,8.54657616,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751928006317,8.54657616,148.12,148.09,8.54777616]
["bitfinex-derivatives","SOLF0:USTF0",1751928007720,8.54657616,148.12,148.09,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928008521,6.7508,148.11,148.09,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928009914,1.79617616,148.12,148.09,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928010420,1.79617616,148.12,148.08,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928010621,6.7508,148.11,148.08,8.54807616]
["bitfinex-derivatives","SOLF0:USTF0",1751928011221,6.7513,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751928011420,1.79617616,148.12,148.08,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928012021,6.7511,148.11,148.08,8.54827616]
["bitfinex-derivatives","SOLF0:USTF0",1751928012521,6.7511,148.11,148.08,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928012722,6.7513,148.1,148.08,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928013221,1.79617616,148.12,148.08,8.54817616]
["bitfinex-derivatives","SOLF0:USTF0",1751928013422,1.79617616,148.12,148.08,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928013621,1.79617616,148.1,148.04,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751928013821,1.79617616,148.1,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928015524,6.7519,148.09,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928016323,6.7519,148.09,148.06,8.54897616]
["bitfinex-derivatives","SOLF0:USTF0",1751928021326,45.92,148.13,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928021529,47.71617616,148.13,148.09,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928021727,1.79617616,148.12,148.04,21.17995681]
["bitfinex-derivatives","SOLF0:USTF0",1751928021927,9.99181735,148.11,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928022227,1.79617616,148.11,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928022532,6.7515,148.1,148.07,8.54857616]
["bitfinex-derivatives","SOLF0:USTF0",1751928025829,6.7518,148.09,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928026337,1.79617616,148.11,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928026536,1.79617616,148.11,148.07,8.54877616]
["bitfinex-derivatives","SOLF0:USTF0",1751928026537,6.7516,148.1,148.07,8.54877616]
["bitfinex-derivatives","SOLF0:USTF0",1751928028336,6.7517,148.09,148.07,8.54877616]
["bitfinex-derivatives","SOLF0:USTF0",1751928029737,6.7517,148.09,148.07,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928030735,1.79617616,148.1,148.05,1.79617616]
["bitfinex-derivatives","SOLF0:USTF0",1751928030942,1.79737994,148.09,148.05,1.79737994]
["bitfinex-derivatives","SOLF0:USTF0",1751928031239,1.79737994,148.09,148.04,1.79737994]
["bitfinex-derivatives","SOLF0:USTF0",1751928031435,6.7527,148.07,148.05,1.79737994]
["bitfinex-derivatives","SOLF0:USTF0",1751928031637,6.7527,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928031938,6.7524,148.08,148.05,8.55083813]
["bitfinex-derivatives","SOLF0:USTF0",1751928034940,6.7524,148.08,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928039139,6.7526,148.07,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928039344,1.79753813,148.09,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928039542,1.79753813,148.09,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928039845,1.79753813,148.09,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928040037,1.79753813,148.07,148.02,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751928040242,6.7536,148.05,148.02,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928041245,6.7536,148.05,148.03,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928042850,6.7536,148.05,148.02,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928044546,6.7539,148.04,148.02,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928046745,6.7537,148.05,148.02,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928047145,6.7537,148.05,148.02,8.55233813]
["bitfinex-derivatives","SOLF0:USTF0",1751928047450,6.7537,148.05,148.03,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928048051,45.9,148.07,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928048251,45.9,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928048551,6.7533,148.06,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928048750,6.7533,148.06,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928049852,6.7535,148.05,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928050251,45.9,148.07,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928050550,6.7533,148.06,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928058158,6.7535,148.05,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928065467,6.7544,148.04,148.02,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928066765,6.7544,148.04,148.03,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928068067,6.7535,148.05,148.03,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928068367,45.9,148.07,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928068665,45.9,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928068865,52.6528,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928069959,6.753,148.06,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928070462,45.9,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928070667,1.17529847,148.14,148.0,18.96245681]
["bitfinex-derivatives","SOLF0:USTF0",1751928070668,45.9,148.11,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928070863,45.9,148.11,148.08,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928071264,47.69753813,148.11,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928071666,6.7519,148.09,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928078576,1.79753813,148.1,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928079077,6.7521,148.08,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928079682,6.7521,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751928079683,6.7527,148.07,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928079977,45.9,148.11,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928080178,8.22712642,148.1,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928080386,6.7521,148.09,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928081777,6.7521,148.08,148.07,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928081986,1.79753813,148.1,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928082185,1.79753813,148.09,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928082483,6.7524,148.08,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928082785,6.7524,148.08,148.05,8.55083813]
["bitfinex-derivatives","SOLF0:USTF0",1751928083180,6.7524,148.08,148.06,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928083689,6.7524,148.08,148.05,8.55083813]
["bitfinex-derivatives","SOLF0:USTF0",1751928087190,1.79753813,148.08,148.01,18.96245681]
["bitfinex-derivatives","SOLF0:USTF0",1751928087491,1.79753813,148.08,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928087886,6.753,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751928088185,6.753,148.06,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928090193,6.753,148.06,148.04,8.55143813]
["bitfinex-derivatives","SOLF0:USTF0",1751928095098,6.7535,148.05,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928095498,6.7535,148.05,148.03,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928096501,6.7532,148.06,148.03,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928097193,6.7532,148.06,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928099297,6.7535,148.05,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928100998,6.7532,148.06,148.04,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928101203,1.79753813,148.09,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928101403,8.21287726,148.08,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928101606,1.79753813,148.09,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928101799,6.7528,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928103703,6.7528,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751928103897,6.7528,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928106511,6.7528,148.07,148.05,8.55103813]
["bitfinex-derivatives","SOLF0:USTF0",1751928106907,6.7528,148.07,148.05,1.79753813]
["bitfinex-derivatives","SOLF0:USTF0",1751928107109,6.7523,148.08,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928107308,1.79722955,148.1,148.06,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928107504,8.20583891,148.09,148.06,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928107704,1.79722955,148.1,148.06,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928108003,6.7524,148.08,148.06,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928108406,1.79722955,148.1,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928108601,8.20658503,148.09,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928108805,1.79722955,148.1,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928109010,6.7528,148.07,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928109210,1.79722955,148.1,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928109409,6.753,148.06,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928111311,6.753,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751928111610,6.753,148.06,148.04,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928111806,1.79722955,148.08,148.04,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928112010,45.9,148.11,148.02,8.55182955]
["bitfinex-derivatives","SOLF0:USTF0",1751928112011,1.79722955,148.07,148.02,8.55182955]
["bitfinex-derivatives","SOLF0:USTF0",1751928112311,1.79722955,148.08,148.04,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928113112,6.7531,148.06,148.04,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928113709,6.7531,148.06,148.03,8.55132955]
["bitfinex-derivatives","SOLF0:USTF0",1751928117514,6.7531,148.06,148.04,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928118414,6.7535,148.05,148.04,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928118619,6.7535,148.05,148.02,8.55182955]
["bitfinex-derivatives","SOLF0:USTF0",1751928119612,6.7535,148.05,148.03,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928121314,6.7535,148.05,148.03,8.55152955]
["bitfinex-derivatives","SOLF0:USTF0",1751928122516,1.79722955,148.07,148.03,8.55152955]
["bitfinex-derivatives","SOLF0:USTF0",1751928122716,47.67722955,148.08,148.03,8.55152955]
["bitfinex-derivatives","SOLF0:USTF0",1751928123120,6.7535,148.06,148.03,8.55152955]
["bitfinex-derivatives","SOLF0:USTF0",1751928123417,1.79722955,148.07,148.03,8.55152955]
["bitfinex-derivatives","SOLF0:USTF0",1751928124020,45.88,148.08,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928124219,45.88,148.08,148.06,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928124425,6.7528,148.07,148.06,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928124619,6.7528,148.07,148.05,1.79722955]
["bitfinex-derivatives","SOLF0:USTF0",1751928125418,6.7528,148.07,148.05,8.55062955]
["bitfinex-derivatives","SOLF0:USTF0",1751928125623,52.6324,148.08,148.05,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928125824,52.6324,148.08,148.06,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928126022,52.6324,148.08,148.05,8.55052885]
["bitfinex-derivatives","SOLF0:USTF0",1751928129127,45.88,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751928129328,45.88,148.08,148.06,8.55012885]
["bitfinex-derivatives","SOLF0:USTF0",1751928129524,45.88,148.08,148.06,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928129725,52.6324,148.08,148.05,8.55032885]
["bitfinex-derivatives","SOLF0:USTF0",1751928133129,6.7526,148.07,148.05,8.55032885]
["bitfinex-derivatives","SOLF0:USTF0",1751928139427,54.42962885,148.08,148.05,8.55032885]
["bitfinex-derivatives","SOLF0:USTF0",1751928140735,54.42962885,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751928141232,52.6324,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751928141534,52.6324,148.08,148.05,8.55052885]
["bitfinex-derivatives","SOLF0:USTF0",1751928141732,6.7527,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751928144334,8.54992885,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751928145736,6.7527,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751928147534,6.7531,148.06,148.03,8.55142885]
["bitfinex-derivatives","SOLF0:USTF0",1751928147734,6.7531,148.06,148.03,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928148533,6.7531,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751928149739,6.7531,148.06,148.04,8.55112885]
["bitfinex-derivatives","SOLF0:USTF0",1751928151840,6.7528,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751928152031,45.88,148.08,148.05,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928152840,52.6323,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928157446,6.7523,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928158346,8.54912885,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928159555,8.54862885,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751928160253,6.7514,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751928160453,8.54862885,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751928161654,8.54862885,148.1,148.06,8.55002885]
["bitfinex-derivatives","SOLF0:USTF0",1751928163156,6.7514,148.1,148.07,8.54972885]
["bitfinex-derivatives","SOLF0:USTF0",1751928164056,52.631,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751928164257,52.631,148.11,148.08,8.54902885]
["bitfinex-derivatives","SOLF0:USTF0",1751928166160,52.631,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751928169463,45.88,148.11,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751928170955,45.86,148.15,148.1,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928171262,47.65722885,148.15,148.11,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928171556,54.40632885,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751928172062,54.40632885,148.15,148.12,8.54722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928172966,6.7496,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751928173156,6.7496,148.14,148.11,8.54772885]
["bitfinex-derivatives","SOLF0:USTF0",1751928173354,8.54682885,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751928173655,8.54682885,148.14,148.1,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928173656,8.54682885,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751928175866,8.54682885,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751928176163,6.7496,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751928176365,8.54682885,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751928180866,8.54662885,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751928181060,8.54662885,148.14,148.1,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928181265,8.54662885,148.14,148.11,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928181769,8.54662885,148.14,148.11,8.54762885]
["bitfinex-derivatives","SOLF0:USTF0",1751928182465,8.54662885,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751928193184,6.7494,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751928193581,8.54662885,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751928193983,6.7489,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751928194185,47.65722885,148.17,148.13,1.79722885]
["bitfinex-derivatives","SOLF0:USTF0",1751928194985,6.7486,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928195986,52.6083,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928196192,52.6083,148.17,148.14,8.54632885]
["bitfinex-derivatives","SOLF0:USTF0",1751928196484,54.40552885,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928197981,6.7478,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751928198290,1.79362663,148.22,148.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751928198585,1.79442907,148.2,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928198789,1.79442907,148.2,148.16,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928198980,1.79442907,148.19,148.15,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928199181,1.79442907,148.2,148.16,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928199588,1.79442907,148.21,148.17,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928199787,8.54092907,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928201087,1.79442907,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928201786,8.54072907,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751928201982,1.79442907,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751928202182,1.79442907,148.2,148.16,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928202782,1.79442907,148.19,148.15,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928203285,1.79442907,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751928204788,8.54132907,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751928205687,8.54132907,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751928206491,8.54132907,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751928214399,6.7472,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751928214596,6.7472,148.19,148.16,8.54262907]
["bitfinex-derivatives","SOLF0:USTF0",1751928214788,8.54162907,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751928216796,6.7472,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751928217989,6.7472,148.19,148.16,8.54262907]
["bitfinex-derivatives","SOLF0:USTF0",1751928220500,6.7472,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751928228607,8.54132907,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751928229003,8.54132907,148.2,148.16,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928229298,8.54132907,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751928230899,6.7472,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751928234315,1.79442907,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751928235012,6.7471,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751928235218,45.84,148.24,148.17,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928235411,6.7464,148.21,148.17,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928236017,6.7464,148.21,148.18,1.79442907]
["bitfinex-derivatives","SOLF0:USTF0",1751928236319,6.7464,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928242619,8.30584,148.2,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928243014,8.30584,148.2,148.17,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928243219,6.7464,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928243424,8.31637604,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928243720,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928243915,8.31592304,148.2,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928245322,12.64496305,148.2,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928245523,12.64496305,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928245720,8.54075269,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928246025,12.67521308,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928246217,8.54075269,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928246418,8.31874622,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928246722,6.7464,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928246926,8.32453999,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928247124,8.54075269,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928247324,8.32404596,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928247625,8.54075269,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928247923,8.32431513,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928248125,8.54075269,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928248318,8.34494133,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928248519,8.54075269,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928248714,10.13887868,148.2,148.15,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928248919,1.79435269,148.2,148.15,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928249224,6.7474,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751928249928,6.7474,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751928253522,45.82,148.19,148.16,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928253718,45.82,148.19,148.17,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928253920,45.82,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928254822,45.82,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751928255525,52.5672,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751928256521,52.5672,148.19,148.16,8.54275269]
["bitfinex-derivatives","SOLF0:USTF0",1751928257426,45.82,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751928259627,45.82,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928260525,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928260827,12.66482164,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928261025,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928261227,12.66483489,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928261426,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928261726,12.66482356,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928261926,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928262126,4.35729196,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928262326,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928263332,6.7464,148.21,148.18,8.54165269]
["bitfinex-derivatives","SOLF0:USTF0",1751928263833,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928267438,6.7464,148.21,148.18,8.54185269]
["bitfinex-derivatives","SOLF0:USTF0",1751928270642,52.566,148.22,148.19,8.54145269]
["bitfinex-derivatives","SOLF0:USTF0",1751928270849,45.82,148.22,148.2,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928271237,45.82,148.22,148.15,23.69965681]
["bitfinex-derivatives","SOLF0:USTF0",1751928271238,45.82,148.22,148.21,1.79435269]
["bitfinex-derivatives","SOLF0:USTF0",1751928271437,45.82,148.22,148.21,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928271744,45.82,148.22,148.2,8.54001852]
["bitfinex-derivatives","SOLF0:USTF0",1751928272542,52.5657,148.22,148.2,8.54001852]
["bitfinex-derivatives","SOLF0:USTF0",1751928273645,52.5657,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928273846,45.82,148.22,148.21,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928275252,45.82,148.22,148.2,8.54001852]
["bitfinex-derivatives","SOLF0:USTF0",1751928275552,52.5657,148.22,148.2,8.54001852]
["bitfinex-derivatives","SOLF0:USTF0",1751928283755,45.82,148.22,148.2,8.54001852]
["bitfinex-derivatives","SOLF0:USTF0",1751928284356,52.5658,148.22,148.2,8.54001852]
["bitfinex-derivatives","SOLF0:USTF0",1751928286658,45.82,148.22,148.15,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751928286956,47.61361852,148.22,148.15,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751928287258,6.7462,148.21,148.18,8.54091852]
["bitfinex-derivatives","SOLF0:USTF0",1751928287557,6.7462,148.21,148.19,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928287953,6.7462,148.21,148.19,8.54071852]
["bitfinex-derivatives","SOLF0:USTF0",1751928291967,52.566,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751928294067,52.566,148.22,148.2,8.54021852]
["bitfinex-derivatives","SOLF0:USTF0",1751928297067,52.566,148.22,148.2,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928299269,45.82,148.22,148.2,8.53991852]
["bitfinex-derivatives","SOLF0:USTF0",1751928302572,52.5658,148.22,148.2,8.53991852]
["bitfinex-derivatives","SOLF0:USTF0",1751928304673,52.5658,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928305176,52.5658,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928305476,6.7462,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928305671,6.7462,148.21,148.19,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928306379,6.7462,148.21,148.18,8.54091852]
["bitfinex-derivatives","SOLF0:USTF0",1751928307176,6.7462,148.21,148.19,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928308374,6.7462,148.21,148.19,8.54071852]
["bitfinex-derivatives","SOLF0:USTF0",1751928309385,6.7462,148.21,148.19,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928311678,6.7466,148.2,148.19,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928311979,47.61361852,148.22,148.18,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928311980,45.82,148.22,148.18,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928312181,15.08816925,148.21,148.18,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928312380,6.7464,148.21,148.18,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928313080,6.7464,148.21,148.18,8.54071852]
["bitfinex-derivatives","SOLF0:USTF0",1751928314081,6.7464,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928316882,6.7464,148.21,148.18,8.54101852]
["bitfinex-derivatives","SOLF0:USTF0",1751928319483,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928320283,52.566,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751928320483,8.33585593,148.21,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751928320684,8.33585593,148.21,148.19,1.79361852]
["bitfinex-derivatives","SOLF0:USTF0",1751928320883,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928321184,8.3358765,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928321483,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928321681,8.33642125,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928321884,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928322081,8.33642129,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928322387,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928322584,8.33658998,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928322783,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928322982,8.33658998,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928323286,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928323483,8.33684356,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928323683,52.566,148.22,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928323978,15.08314173,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928324184,6.7463,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928325487,6.7463,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928325682,6.7463,148.21,148.19,8.54051852]
["bitfinex-derivatives","SOLF0:USTF0",1751928326885,6.7463,148.21,148.19,8.54098679]
["bitfinex-derivatives","SOLF0:USTF0",1751928327485,6.7463,148.21,148.18,8.54138679]
["bitfinex-derivatives","SOLF0:USTF0",1751928327685,6.7468,148.2,148.18,8.54138679]
["bitfinex-derivatives","SOLF0:USTF0",1751928327885,47.61408679,148.22,148.15,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751928327886,1.79408679,148.21,148.15,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751928328091,10.13117527,148.2,148.16,1.79408679]
["bitfinex-derivatives","SOLF0:USTF0",1751928328391,1.79408679,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751928328590,1.79491807,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751928329292,6.7474,148.19,148.17,8.54281807]
["bitfinex-derivatives","SOLF0:USTF0",1751928337095,6.7474,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751928337394,6.7474,148.19,148.17,8.54281807]
["bitfinex-derivatives","SOLF0:USTF0",1751928337894,6.7474,148.19,148.17,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928338594,6.7474,148.19,148.17,8.54291807]
["bitfinex-derivatives","SOLF0:USTF0",1751928338995,1.79491807,148.19,148.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751928339193,1.79491807,148.18,148.14,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928339397,1.79491807,148.18,148.13,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928339597,6.7483,148.17,148.14,8.54401807]
["bitfinex-derivatives","SOLF0:USTF0",1751928339897,1.79491807,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928340595,6.7485,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928340791,47.59491807,148.17,148.1,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751928340993,1.79491807,148.16,148.12,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928341193,1.79491807,148.15,148.1,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751928341388,1.79491807,148.15,148.11,8.54541807]
["bitfinex-derivatives","SOLF0:USTF0",1751928341593,6.7496,148.14,148.11,8.54541807]
["bitfinex-derivatives","SOLF0:USTF0",1751928342494,47.59491807,148.17,148.13,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928342995,6.7492,148.15,148.12,8.54491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928347799,6.7492,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751928348006,6.7492,148.15,148.12,8.54491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928349702,6.7492,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751928351902,6.7486,148.16,148.13,8.54461807]
["bitfinex-derivatives","SOLF0:USTF0",1751928352102,6.7486,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751928352294,6.7486,148.16,148.13,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928352295,6.7486,148.16,148.1,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751928352499,6.7486,148.16,148.13,8.54451807]
["bitfinex-derivatives","SOLF0:USTF0",1751928355108,52.5483,148.17,148.14,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928355308,45.8,148.17,148.15,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928355508,45.8,148.17,148.14,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928355808,6.7487,148.16,148.14,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928356606,47.59491807,148.17,148.13,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928356805,1.79491807,148.16,148.12,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928357207,6.7492,148.15,148.12,8.54491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928358305,6.7495,148.14,148.12,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928358911,6.7495,148.14,148.12,8.54521807]
["bitfinex-derivatives","SOLF0:USTF0",1751928359114,1.79491807,148.14,148.06,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751928359313,1.79491807,148.14,148.1,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928359608,6.7501,148.13,148.1,8.54591807]
["bitfinex-derivatives","SOLF0:USTF0",1751928360110,1.79491807,148.14,148.1,8.54591807]
["bitfinex-derivatives","SOLF0:USTF0",1751928360513,6.7505,148.12,148.1,8.54591807]
["bitfinex-derivatives","SOLF0:USTF0",1751928360713,6.7505,148.12,148.09,8.54631807]
["bitfinex-derivatives","SOLF0:USTF0",1751928362212,1.79491807,148.11,148.05,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751928362419,1.79491807,148.11,148.07,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928362715,1.79491807,148.08,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928363120,6.7529,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928365416,6.753,148.06,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928365617,6.753,148.06,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928365818,45.82,148.07,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928366017,45.82,148.07,148.04,8.54861807]
["bitfinex-derivatives","SOLF0:USTF0",1751928366018,52.5728,148.07,148.04,8.54861807]
["bitfinex-derivatives","SOLF0:USTF0",1751928366720,6.7531,148.06,148.04,8.54861807]
["bitfinex-derivatives","SOLF0:USTF0",1751928367916,45.82,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751928368109,1.79491807,148.1,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928368311,45.82,148.09,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928368517,1.79491807,148.1,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928368721,45.82,148.09,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928368921,47.61491807,148.09,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928369621,6.7521,148.08,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928369820,6.7521,148.08,148.05,8.54821807]
["bitfinex-derivatives","SOLF0:USTF0",1751928371820,6.7521,148.08,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928372922,6.7524,148.08,148.05,8.54821807]
["bitfinex-derivatives","SOLF0:USTF0",1751928374425,6.7524,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751928376328,6.7524,148.08,148.05,8.54821807]
["bitfinex-derivatives","SOLF0:USTF0",1751928378135,6.7526,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928379036,6.7526,148.07,148.05,8.54831807]
["bitfinex-derivatives","SOLF0:USTF0",1751928379233,6.7524,148.08,148.05,8.54831807]
["bitfinex-derivatives","SOLF0:USTF0",1751928379534,47.61491807,148.09,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928379935,6.7529,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928380533,6.7529,148.07,148.05,8.54841807]
["bitfinex-derivatives","SOLF0:USTF0",1751928380735,6.7529,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928382135,6.7529,148.07,148.05,8.54821807]
["bitfinex-derivatives","SOLF0:USTF0",1751928382629,6.7524,148.08,148.06,8.54771807]
["bitfinex-derivatives","SOLF0:USTF0",1751928382829,6.7524,148.08,148.06,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928383230,6.7526,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751928383436,6.7526,148.07,148.05,8.54821807]
["bitfinex-derivatives","SOLF0:USTF0",1751928386039,6.7526,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928386536,47.61491807,148.09,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928386742,47.61491807,148.09,148.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751928387042,6.7529,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928387245,6.7529,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751928387449,6.7529,148.07,148.05,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928387745,6.7529,148.07,148.04,8.54881807]
["bitfinex-derivatives","SOLF0:USTF0",1751928388140,6.7531,148.06,148.04,8.54881807]
["bitfinex-derivatives","SOLF0:USTF0",1751928388446,6.7531,148.06,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928388648,6.7528,148.07,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928389348,6.753,148.06,148.04,8.54861807]
["bitfinex-derivatives","SOLF0:USTF0",1751928389846,1.79491807,148.08,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751928390047,1.79491807,148.07,148.03,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928390650,6.7531,148.06,148.03,8.54931807]
["bitfinex-derivatives","SOLF0:USTF0",1751928390850,6.7531,148.06,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928391751,6.7531,148.06,148.03,8.54931807]
["bitfinex-derivatives","SOLF0:USTF0",1751928394252,6.7535,148.05,148.03,8.54931807]
["bitfinex-derivatives","SOLF0:USTF0",1751928394756,6.7534,148.06,148.03,8.54931807]
["bitfinex-derivatives","SOLF0:USTF0",1751928397762,6.7535,148.05,148.04,1.79491807]
["bitfinex-derivatives","SOLF0:USTF0",1751928399363,6.7535,148.05,148.03,8.54931807]
["bitfinex-derivatives","SOLF0:USTF0",1751928401159,6.7533,148.06,148.03,8.54931807]
["bitfinex-derivatives","SOLF0:USTF0",1751928401357,6.7533,148.06,148.04,8.54881807]
["bitfinex-derivatives","SOLF0:USTF0",1751928405265,6.7533,148.06,148.04,8.55141984]
["bitfinex-derivatives","SOLF0:USTF0",1751928405467,6.7528,148.07,148.05,8.55081984]
["bitfinex-derivatives","SOLF0:USTF0",1751928405661,45.82,148.09,148.06,1.79751984]
["bitfinex-derivatives","SOLF0:USTF0",1751928405962,6.7523,148.08,148.07,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928406561,45.82,148.09,148.07,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928406766,45.82,148.09,148.08,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928407165,45.82,148.09,148.08,8.54894686]
["bitfinex-derivatives","SOLF0:USTF0",1751928407365,45.82,148.09,148.08,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928413269,45.82,148.09,148.08,8.54894686]
["bitfinex-derivatives","SOLF0:USTF0",1751928413772,45.82,148.09,148.08,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928414075,52.5717,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751928414275,52.5717,148.09,148.07,8.54914686]
["bitfinex-derivatives","SOLF0:USTF0",1751928414463,45.82,148.09,148.07,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928415274,52.5719,148.09,148.07,8.54944686]
["bitfinex-derivatives","SOLF0:USTF0",1751928415869,45.82,148.09,148.07,8.54944686]
["bitfinex-derivatives","SOLF0:USTF0",1751928417273,45.82,148.09,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751928420574,52.5717,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751928420775,52.5717,148.09,148.07,8.54924686]
["bitfinex-derivatives","SOLF0:USTF0",1751928421876,6.7521,148.08,148.04,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751928422073,6.7521,148.08,148.05,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928422972,6.7521,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928426083,54.36874686,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751928426281,52.5719,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751928426481,52.5719,148.09,148.07,8.54944686]
["bitfinex-derivatives","SOLF0:USTF0",1751928429784,52.5719,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751928430683,45.82,148.09,148.06,1.79684686]
["bitfinex-derivatives","SOLF0:USTF0",1751928431386,52.5719,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751928434292,45.82,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751928434484,91.75693497,148.12,148.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751928434485,57.35972026,148.15,148.08,1.79663002]
["bitfinex-derivatives","SOLF0:USTF0",1751928434789,45.8,148.15,148.13,1.79663002]
["bitfinex-derivatives","SOLF0:USTF0",1751928434990,52.5492,148.15,148.13,1.79663002]
["bitfinex-derivatives","SOLF0:USTF0",1751928435185,52.5492,148.15,148.13,1.79539932]
["bitfinex-derivatives","SOLF0:USTF0",1751928435787,6.7494,148.14,148.13,1.79539932]
["bitfinex-derivatives","SOLF0:USTF0",1751928436087,45.8,148.15,148.13,1.79539932]
["bitfinex-derivatives","SOLF0:USTF0",1751928436392,52.5491,148.15,148.13,1.79539932]
["bitfinex-derivatives","SOLF0:USTF0",1751928436893,52.5491,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751928444201,45.8,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751928444397,45.8,148.15,148.11,2.80538625]
["bitfinex-derivatives","SOLF0:USTF0",1751928444601,47.9772,148.19,148.13,2.80538625]
["bitfinex-derivatives","SOLF0:USTF0",1751928444803,241.6172,148.19,148.13,2.80538625]
["bitfinex-derivatives","SOLF0:USTF0",1751928445505,6.7482,148.17,148.13,2.80538625]
["bitfinex-derivatives","SOLF0:USTF0",1751928446198,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928446403,6.7486,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751928449608,6.7482,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751928458819,6.7482,148.17,148.15,8.54375124]
["bitfinex-derivatives","SOLF0:USTF0",1751928459921,6.7482,148.17,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928461419,243.37215124,148.19,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928462019,241.5572,148.19,148.16,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928462221,243.35215124,148.19,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928462422,243.35215124,148.19,148.15,8.54365124]
["bitfinex-derivatives","SOLF0:USTF0",1751928463722,6.7476,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751928464424,239.36,148.19,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928465122,246.1073,148.19,148.17,8.54275124]
["bitfinex-derivatives","SOLF0:USTF0",1751928466221,52.5273,148.19,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928466623,246.1073,148.19,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928467526,246.1073,148.19,148.17,8.54285124]
["bitfinex-derivatives","SOLF0:USTF0",1751928468722,246.0873,148.19,148.17,8.54285124]
["bitfinex-derivatives","SOLF0:USTF0",1751928474034,6.7476,148.18,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928474637,246.0873,148.19,148.17,8.54295124]
["bitfinex-derivatives","SOLF0:USTF0",1751928478938,721.47797532,148.26,148.11,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751928478939,1.79495124,148.23,148.18,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928479134,1.79495124,148.21,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928479328,8.54135124,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928479532,1.79495124,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928479728,1.79495124,148.19,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928479928,202.74205124,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751928480133,195.99495124,148.19,148.16,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928480332,194.2,148.19,148.16,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928480635,194.2,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751928481840,194.22,148.21,148.18,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928483440,194.24,148.22,148.19,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928483940,196.03495124,148.22,148.18,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928484840,6.7463,148.21,148.18,8.54225124]
["bitfinex-derivatives","SOLF0:USTF0",1751928487439,6.7463,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928488840,202.78085124,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928489340,202.78085124,148.22,148.19,8.54195124]
["bitfinex-derivatives","SOLF0:USTF0",1751928490241,6.7462,148.21,148.19,8.54195124]
["bitfinex-derivatives","SOLF0:USTF0",1751928492844,6.7462,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928493044,6.7462,148.21,148.19,8.54195124]
["bitfinex-derivatives","SOLF0:USTF0",1751928493547,6.7462,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928493745,6.7462,148.21,148.19,8.54195124]
["bitfinex-derivatives","SOLF0:USTF0",1751928494148,6.7466,148.2,148.19,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928494444,6.7466,148.2,148.12,13.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751928494445,1.79495124,148.2,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928494649,1.79495124,148.19,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928494845,202.60225124,148.19,148.15,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928495246,202.60225124,148.19,148.16,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928495748,194.06,148.19,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928495944,194.06,148.19,148.13,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751928496145,194.06,148.19,148.17,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928496450,194.06,148.19,148.17,8.54255124]
["bitfinex-derivatives","SOLF0:USTF0",1751928498546,200.8072,148.19,148.17,8.54255124]
["bitfinex-derivatives","SOLF0:USTF0",1751928501354,6.7472,148.19,148.17,8.54255124]
["bitfinex-derivatives","SOLF0:USTF0",1751928501551,6.7469,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751928508559,6.7469,148.2,148.17,8.54275124]
["bitfinex-derivatives","SOLF0:USTF0",1751928510255,45.76,148.23,148.19,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928510462,8.38993012,148.22,148.2,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928510662,45.76,148.23,148.2,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928510862,8.38992636,148.22,148.2,8.54115124]
["bitfinex-derivatives","SOLF0:USTF0",1751928511064,52.5055,148.23,148.2,8.54115124]
["bitfinex-derivatives","SOLF0:USTF0",1751928512163,52.5055,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751928512862,52.5055,148.23,148.21,8.54095124]
["bitfinex-derivatives","SOLF0:USTF0",1751928513564,45.76,148.23,148.22,8.54065124]
["bitfinex-derivatives","SOLF0:USTF0",1751928513857,94.17652656,148.26,148.22,8.54065124]
["bitfinex-derivatives","SOLF0:USTF0",1751928514060,8.40758634,148.25,148.22,8.54065124]
["bitfinex-derivatives","SOLF0:USTF0",1751928514367,6.7446,148.25,148.22,8.54065124]
["bitfinex-derivatives","SOLF0:USTF0",1751928516266,6.7449,148.24,148.22,8.54065124]
["bitfinex-derivatives","SOLF0:USTF0",1751928516468,92.38157532,148.26,148.23,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928516766,90.05797532,148.26,148.24,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928517566,6.7445,148.25,148.24,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928517767,6.7445,148.25,148.23,8.54025124]
["bitfinex-derivatives","SOLF0:USTF0",1751928518459,96.80217532,148.26,148.24,8.53975124]
["bitfinex-derivatives","SOLF0:USTF0",1751928518663,45.9,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928518968,45.9,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928519163,6.7439,148.26,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928519572,52.6437,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928520070,52.6437,148.27,148.25,8.53915124]
["bitfinex-derivatives","SOLF0:USTF0",1751928520766,52.6437,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928521070,6.7437,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928522166,47.69495124,148.31,148.26,8.53855124]
["bitfinex-derivatives","SOLF0:USTF0",1751928522470,12.73826482,148.3,148.27,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928522768,6.7426,148.29,148.27,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928523665,6.743,148.28,148.27,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928524268,6.7435,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928524777,6.7441,148.26,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928525269,1.79495124,148.28,148.24,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928525570,6.7436,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928526170,6.7436,148.27,148.25,8.53925124]
["bitfinex-derivatives","SOLF0:USTF0",1751928528471,6.7432,148.28,148.26,8.53875124]
["bitfinex-derivatives","SOLF0:USTF0",1751928528673,47.69495124,148.31,148.27,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928529372,6.7426,148.29,148.27,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928530176,6.7426,148.29,148.27,8.53835124]
["bitfinex-derivatives","SOLF0:USTF0",1751928530475,6.7426,148.29,148.27,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928530671,6.743,148.28,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928531674,6.7435,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928531876,6.7435,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928532476,6.7435,148.27,148.25,8.53935124]
["bitfinex-derivatives","SOLF0:USTF0",1751928533177,6.7435,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928535081,6.7435,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928536379,6.7439,148.26,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928537980,6.7437,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928538283,6.7437,148.27,148.25,8.53925124]
["bitfinex-derivatives","SOLF0:USTF0",1751928538781,1.79495124,148.29,148.25,8.53925124]
["bitfinex-derivatives","SOLF0:USTF0",1751928538782,6.7439,148.26,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928539283,1.79495124,148.29,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751928539482,6.7442,148.26,148.24,8.53965124]
["bitfinex-derivatives","SOLF0:USTF0",1751928539981,6.7442,148.26,148.24,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928540784,6.7442,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751928540976,6.7442,148.26,148.24,8.53975124]
["bitfinex-derivatives","SOLF0:USTF0",1751928543277,6.7442,148.26,148.24,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928544286,6.7442,148.26,148.24,8.53975124]
["bitfinex-derivatives","SOLF0:USTF0",1751928545185,6.7442,148.26,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928545385,6.7436,148.27,148.25,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928545686,6.7436,148.27,148.26,1.79495124]
["bitfinex-derivatives","SOLF0:USTF0",1751928552192,6.7436,148.27,148.26,1.7923706]
["bitfinex-derivatives","SOLF0:USTF0",1751928556295,6.7433,148.28,148.26,1.7923706]
["bitfinex-derivatives","SOLF0:USTF0",1751928556795,6.7435,148.27,148.26,1.7923706]
["bitfinex-derivatives","SOLF0:USTF0",1751928556994,1.7923706,148.29,148.25,1.7923706]
["bitfinex-derivatives","SOLF0:USTF0",1751928558596,6.7439,148.26,148.25,1.7923706]
["bitfinex-derivatives","SOLF0:USTF0",1751928561299,6.7444,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751928561498,6.7444,148.25,148.24,1.7923706]
["bitfinex-derivatives","SOLF0:USTF0",1751928563302,6.7444,148.25,148.24,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928566506,6.7444,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751928566705,6.7441,148.26,148.24,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928572517,6.7444,148.25,148.24,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928572914,1.79285147,148.25,148.19,64.63133622]
["bitfinex-derivatives","SOLF0:USTF0",1751928573117,1.79285147,148.24,148.2,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928573419,6.7455,148.23,148.2,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928574019,6.7455,148.23,148.2,8.53935147]
["bitfinex-derivatives","SOLF0:USTF0",1751928575422,6.7451,148.24,148.21,8.53885147]
["bitfinex-derivatives","SOLF0:USTF0",1751928575720,1.79285147,148.26,148.22,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928575913,12.80227645,148.25,148.22,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928576113,6.7453,148.23,148.22,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928576612,1.79285147,148.26,148.22,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928576812,6.7451,148.24,148.22,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928582729,6.7446,148.25,148.23,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928583027,4.10295147,148.27,148.23,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928583225,6.7444,148.25,148.23,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928584428,6.7448,148.24,148.23,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928585832,6.7453,148.23,148.22,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928586027,1.79285147,148.25,148.21,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928586429,6.7455,148.23,148.21,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928587029,6.747,148.2,148.18,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928587520,1.79285147,148.21,148.16,21.23973622]
["bitfinex-derivatives","SOLF0:USTF0",1751928587727,1.79285147,148.19,148.15,4.05225147]
["bitfinex-derivatives","SOLF0:USTF0",1751928587919,1.79285147,148.19,148.15,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928589428,6.7478,148.18,148.15,8.54155147]
["bitfinex-derivatives","SOLF0:USTF0",1751928591728,1.79285147,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751928591924,1.79285147,148.2,148.16,8.54125147]
["bitfinex-derivatives","SOLF0:USTF0",1751928592125,6.7476,148.18,148.16,8.54125147]
["bitfinex-derivatives","SOLF0:USTF0",1751928592429,6.7476,148.18,148.16,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928593429,6.7481,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751928593629,6.7481,148.17,148.15,8.54155147]
["bitfinex-derivatives","SOLF0:USTF0",1751928594223,6.7485,148.16,148.14,8.54205147]
["bitfinex-derivatives","SOLF0:USTF0",1751928594427,1.79285147,148.18,148.14,8.54205147]
["bitfinex-derivatives","SOLF0:USTF0",1751928595028,6.7483,148.17,148.14,8.54205147]
["bitfinex-derivatives","SOLF0:USTF0",1751928595923,1.79285147,148.16,148.11,48.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751928596125,1.79285147,148.14,148.1,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928596327,6.7501,148.13,148.1,8.54385147]
["bitfinex-derivatives","SOLF0:USTF0",1751928597130,1.79285147,148.14,148.1,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928597426,1.79285147,148.12,148.08,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928597632,6.751,148.11,148.08,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928597831,47.63285147,148.14,148.09,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928598026,45.84,148.14,148.1,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928598331,6.7503,148.12,148.1,1.79285147]
["bitfinex-derivatives","SOLF0:USTF0",1751928598834,6.7499,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751928599430,52.5894,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751928599626,52.5894,148.14,148.1,2.80633572]
["bitfinex-derivatives","SOLF0:USTF0",1751928600431,52.5894,148.14,148.1,9.55703572]
["bitfinex-derivatives","SOLF0:USTF0",1751928601535,6.7499,148.13,148.1,9.55703572]
["bitfinex-derivatives","SOLF0:USTF0",1751928603039,48.64633572,148.14,148.08,2.80633572]
["bitfinex-derivatives","SOLF0:USTF0",1751928603436,6.7514,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928603739,6.7514,148.1,148.05,2.80633572]
["bitfinex-derivatives","SOLF0:USTF0",1751928604439,2.80633572,148.12,148.05,2.80633572]
["bitfinex-derivatives","SOLF0:USTF0",1751928605435,6.7514,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751928607544,6.7517,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751928610245,6.7515,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751928611247,2.80633572,148.12,148.05,2.80633572]
["bitfinex-derivatives","SOLF0:USTF0",1751928611248,6.7517,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751928612445,6.7524,148.08,148.05,9.55963572]
["bitfinex-derivatives","SOLF0:USTF0",1751928613950,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928616248,6.7521,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751928617050,6.7521,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751928617751,6.7521,148.08,148.05,9.55963572]
["bitfinex-derivatives","SOLF0:USTF0",1751928617950,6.7519,148.09,148.05,2.80633572]
["bitfinex-derivatives","SOLF0:USTF0",1751928618253,6.7519,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751928621648,6.7519,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751928626955,6.7519,148.09,148.07,8.54954373]
["bitfinex-derivatives","SOLF0:USTF0",1751928628460,6.7515,148.1,148.07,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928629353,6.7515,148.1,148.07,8.54924373]
["bitfinex-derivatives","SOLF0:USTF0",1751928630252,1.79694373,148.11,148.08,8.54874373]
["bitfinex-derivatives","SOLF0:USTF0",1751928630456,1.79694373,148.12,148.08,8.54874373]
["bitfinex-derivatives","SOLF0:USTF0",1751928630955,6.7514,148.1,148.08,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928631562,6.7514,148.1,148.08,8.54904373]
["bitfinex-derivatives","SOLF0:USTF0",1751928631753,6.7514,148.1,148.02,1.1744655]
["bitfinex-derivatives","SOLF0:USTF0",1751928631754,6.7514,148.1,148.09,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928634363,6.7514,148.1,148.08,8.54894373]
["bitfinex-derivatives","SOLF0:USTF0",1751928639766,6.751,148.11,148.08,8.54894373]
["bitfinex-derivatives","SOLF0:USTF0",1751928640562,6.751,148.11,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751928640761,6.7505,148.12,148.08,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928640961,6.7505,148.12,148.09,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928641366,6.7505,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751928641568,6.7505,148.12,148.1,8.54804373]
["bitfinex-derivatives","SOLF0:USTF0",1751928642267,45.84,148.14,148.1,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928642466,45.84,148.14,148.13,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928642865,52.5896,148.14,148.12,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928643464,52.5896,148.14,148.12,8.54714373]
["bitfinex-derivatives","SOLF0:USTF0",1751928644670,6.7498,148.13,148.11,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928644874,47.63694373,148.14,148.1,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928645663,6.7501,148.13,148.1,8.54784373]
["bitfinex-derivatives","SOLF0:USTF0",1751928645867,6.7501,148.13,148.11,1.79694373]
["bitfinex-derivatives","SOLF0:USTF0",1751928646770,6.7501,148.13,148.09,2.80627265]
["bitfinex-derivatives","SOLF0:USTF0",1751928647267,6.7501,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751928650766,6.7503,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751928651572,6.7499,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751928653272,6.7499,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751928662278,6.7505,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751928662483,6.7505,148.12,148.08,2.80627265]
["bitfinex-derivatives","SOLF0:USTF0",1751928663580,6.7505,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751928669079,8.54625197,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751928669389,8.54625197,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751928669589,6.75,148.13,148.1,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928670288,6.75,148.13,148.1,8.54715197]
["bitfinex-derivatives","SOLF0:USTF0",1751928672186,6.7504,148.12,148.1,8.54715197]
["bitfinex-derivatives","SOLF0:USTF0",1751928680799,6.7501,148.13,148.1,8.54715197]
["bitfinex-derivatives","SOLF0:USTF0",1751928682202,52.5896,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751928682400,45.84,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751928682604,45.84,148.14,148.11,8.54665197]
["bitfinex-derivatives","SOLF0:USTF0",1751928682802,6.7501,148.13,148.11,8.54665197]
["bitfinex-derivatives","SOLF0:USTF0",1751928684005,6.7501,148.13,148.12,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928687808,6.7501,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751928688006,6.7501,148.13,148.12,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928690314,52.5896,148.14,148.12,8.54655197]
["bitfinex-derivatives","SOLF0:USTF0",1751928692221,52.5896,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751928692421,45.84,148.14,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751928692718,45.84,148.14,148.13,8.54605197]
["bitfinex-derivatives","SOLF0:USTF0",1751928699818,6.7487,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751928700018,45.82,148.18,148.15,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928700214,8.31843605,148.17,148.15,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928700419,6.7485,148.16,148.15,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928700714,6.7485,148.16,148.14,8.54545197]
["bitfinex-derivatives","SOLF0:USTF0",1751928701520,1.79625197,148.17,148.13,8.54585197]
["bitfinex-derivatives","SOLF0:USTF0",1751928702422,6.7488,148.16,148.13,8.54585197]
["bitfinex-derivatives","SOLF0:USTF0",1751928702617,1.79625197,148.17,148.13,8.54585197]
["bitfinex-derivatives","SOLF0:USTF0",1751928702824,10.11003556,148.16,148.12,8.54635197]
["bitfinex-derivatives","SOLF0:USTF0",1751928703023,10.14180647,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751928703223,1.79625197,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751928704518,6.7496,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751928704920,6.7496,148.14,148.12,8.54635197]
["bitfinex-derivatives","SOLF0:USTF0",1751928705224,6.7491,148.15,148.12,8.54635197]
["bitfinex-derivatives","SOLF0:USTF0",1751928706621,6.7487,148.16,148.13,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928706822,6.7487,148.16,148.07,23.51693622]
["bitfinex-derivatives","SOLF0:USTF0",1751928706823,45.82,148.18,148.15,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928707020,4.21162178,148.17,148.16,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928707325,52.5679,148.18,148.16,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928710327,45.82,148.18,148.16,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928710729,45.82,148.18,148.17,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928711625,45.82,148.18,148.17,8.54425197]
["bitfinex-derivatives","SOLF0:USTF0",1751928713527,6.7465,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928713833,6.7465,148.21,148.18,8.54355197]
["bitfinex-derivatives","SOLF0:USTF0",1751928715129,54.34225197,148.22,148.18,8.54355197]
["bitfinex-derivatives","SOLF0:USTF0",1751928715331,54.34225197,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928715633,52.546,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751928716128,52.546,148.22,148.18,8.54365197]
["bitfinex-derivatives","SOLF0:USTF0",1751928716332,52.546,148.22,148.19,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928720834,6.7462,148.21,148.19,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928721130,6.7462,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751928721326,6.7462,148.21,148.18,8.54365197]
["bitfinex-derivatives","SOLF0:USTF0",1751928721837,52.546,148.22,148.18,8.54365197]
["bitfinex-derivatives","SOLF0:USTF0",1751928722136,52.546,148.22,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928722137,45.8,148.22,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928723140,45.8,148.22,148.2,8.54285197]
["bitfinex-derivatives","SOLF0:USTF0",1751928724141,45.8,148.22,148.21,8.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1751928725138,45.8,148.22,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928728740,45.8,148.22,148.2,8.54265197]
["bitfinex-derivatives","SOLF0:USTF0",1751928733240,45.8,148.22,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928733432,45.8,148.22,148.2,8.54265197]
["bitfinex-derivatives","SOLF0:USTF0",1751928735142,45.8,148.22,148.21,8.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1751928736342,45.8,148.22,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928739543,52.546,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928739839,45.8,148.22,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928740334,45.8,148.22,148.2,8.54265197]
["bitfinex-derivatives","SOLF0:USTF0",1751928747042,45.8,148.22,148.21,8.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1751928747244,45.8,148.22,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928748036,45.8,148.22,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751928748235,6.7451,148.24,148.21,8.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1751928751747,8.54135197,148.24,148.21,8.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1751928753249,6.7451,148.24,148.21,8.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1751928754450,6.7453,148.23,148.2,8.54265197]
["bitfinex-derivatives","SOLF0:USTF0",1751928755441,6.7458,148.22,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928755752,6.7458,148.22,148.19,8.54305197]
["bitfinex-derivatives","SOLF0:USTF0",1751928769266,6.7458,148.22,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928769466,6.7455,148.23,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928769665,45.76,148.24,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928769867,12.6237736,148.23,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928770164,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928770366,8.35365804,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928770668,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928770966,8.36413874,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928771165,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928771362,8.36413875,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928771562,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928771768,8.36406773,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928772066,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928772266,8.36398097,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928772466,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928772669,8.36403035,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928772863,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928773063,8.35377976,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928773264,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928773467,8.35382232,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928773767,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928773957,8.35375856,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928774162,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928774363,8.35375856,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928774667,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928774965,8.35373748,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928775166,52.5051,148.24,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928775367,15.09913748,148.23,148.21,8.54215197]
["bitfinex-derivatives","SOLF0:USTF0",1751928775563,6.7454,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751928775870,6.7454,148.23,148.2,8.54265197]
["bitfinex-derivatives","SOLF0:USTF0",1751928776069,6.7454,148.23,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928777565,6.7454,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751928780176,47.55625197,148.24,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928780469,10.13819182,148.23,148.19,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928780664,1.79625197,148.23,148.19,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928780866,8.34088911,148.22,148.19,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928781067,8.54175197,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751928781265,8.34095646,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751928781466,47.55625197,148.24,148.2,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928781667,8.34180003,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751928781861,45.76,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751928782068,11.73209899,148.26,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928782069,4.06715197,148.26,148.21,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928782270,8.34156017,148.25,148.22,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928782569,195.29625197,148.26,148.22,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928782767,1.79625197,148.26,148.22,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928782963,45.76,148.27,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928783167,8.34315236,148.26,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928783367,45.76,148.27,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928783568,8.34023272,148.26,148.24,8.54085197]
["bitfinex-derivatives","SOLF0:USTF0",1751928783769,52.5035,148.27,148.24,8.54085197]
["bitfinex-derivatives","SOLF0:USTF0",1751928784668,52.5035,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928785962,52.5035,148.27,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928785963,45.76,148.27,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928786170,45.76,148.27,148.25,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928786468,45.76,148.27,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928787572,52.5036,148.27,148.24,8.54085197]
["bitfinex-derivatives","SOLF0:USTF0",1751928789774,52.5036,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928791878,45.76,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928793179,45.76,148.27,148.25,8.54065197]
["bitfinex-derivatives","SOLF0:USTF0",1751928793480,45.76,148.27,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751928793879,290.14464102,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751928794783,296.88764102,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751928795183,6.743,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751928798184,8.53925197,148.28,148.25,8.54045197]
["bitfinex-derivatives","SOLF0:USTF0",1751928799487,6.7435,148.27,148.24,8.54095197]
["bitfinex-derivatives","SOLF0:USTF0",1751928799681,8.53975197,148.27,148.24,8.54095197]
["bitfinex-derivatives","SOLF0:USTF0",1751928799986,8.53975197,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751928801189,6.744,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751928801388,1.79625197,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751928801590,1.79625197,148.27,148.23,8.54135197]
["bitfinex-derivatives","SOLF0:USTF0",1751928801990,6.7442,148.26,148.23,8.54135197]
["bitfinex-derivatives","SOLF0:USTF0",1751928803186,6.7442,148.26,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928803489,6.7442,148.26,148.23,8.54135197]
["bitfinex-derivatives","SOLF0:USTF0",1751928804791,6.7442,148.26,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928805191,6.7442,148.26,148.24,8.54115197]
["bitfinex-derivatives","SOLF0:USTF0",1751928808295,6.7437,148.27,148.24,8.54115197]
["bitfinex-derivatives","SOLF0:USTF0",1751928808497,1.79625197,148.28,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928808898,6.7435,148.27,148.24,1.79625197]
["bitfinex-derivatives","SOLF0:USTF0",1751928809096,1.79625197,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928809498,8.53965197,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928814505,6.7435,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928815205,6.7435,148.27,148.24,8.54085197]
["bitfinex-derivatives","SOLF0:USTF0",1751928815406,6.7435,148.27,148.24,8.53728597]
["bitfinex-derivatives","SOLF0:USTF0",1751928817608,6.7435,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751928822115,1.79268597,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751928822304,1.79268597,148.29,148.25,1.79268597]
["bitfinex-derivatives","SOLF0:USTF0",1751928822912,6.7433,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751928824906,6.7433,148.28,148.25,8.53688597]
["bitfinex-derivatives","SOLF0:USTF0",1751928825112,6.7436,148.27,148.25,1.79268597]
["bitfinex-derivatives","SOLF0:USTF0",1751928825311,1.79268597,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751928825509,1.79268597,148.27,148.23,1.79268597]
["bitfinex-derivatives","SOLF0:USTF0",1751928825810,1.79268597,148.26,148.22,1.79268597]
["bitfinex-derivatives","SOLF0:USTF0",1751928826510,6.7447,148.25,148.22,8.53870547]
["bitfinex-derivatives","SOLF0:USTF0",1751928831214,8.53750547,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751928831415,1.79320547,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751928831713,1.79320547,148.26,148.22,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928832309,6.745,148.25,148.22,8.53930547]
["bitfinex-derivatives","SOLF0:USTF0",1751928832609,1.79320547,148.26,148.22,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928833514,8.53800547,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751928834414,1.79320547,148.26,148.22,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928834714,1.79320547,148.23,148.18,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928835014,1.79320547,148.22,148.18,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928835218,8.53960547,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751928835711,1.79320547,148.22,148.18,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928835918,8.53920547,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751928839313,8.53890547,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751928841020,6.7452,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751928841221,6.7452,148.25,148.17,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751928841222,1.79320547,148.25,148.21,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928841422,1.79320547,148.24,148.2,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928841625,8.53870547,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751928841918,8.53870547,148.24,148.2,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928842224,1.79320547,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928842426,8.53840547,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928846926,1.79320547,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928849236,8.53840547,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928851340,6.7455,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928853244,8.53870547,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751928856347,8.53870547,148.24,148.2,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928856348,6.7461,148.23,148.2,8.54010547]
["bitfinex-derivatives","SOLF0:USTF0",1751928856547,6.7461,148.23,148.2,1.79320547]
["bitfinex-derivatives","SOLF0:USTF0",1751928856849,8.53890547,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751928857046,6.7457,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751928857247,1.79320547,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751928857548,1.79320547,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928860048,8.53950547,148.23,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928860548,6.7464,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751928862945,8.53940547,148.23,148.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751928864046,2.37715762,148.27,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928864344,1.79320547,148.25,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928864540,6.7457,148.24,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928865550,8.53850547,148.25,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928868547,1.79320547,148.24,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928872558,8.53850547,148.25,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751928874058,6.7437,148.28,148.22,1.79337331]
["bitfinex-derivatives","SOLF0:USTF0",1751928874263,8.42703724,148.27,148.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751928874454,1.79337331,148.29,148.25,1.79337331]
["bitfinex-derivatives","SOLF0:USTF0",1751928874657,686.32689531,148.3,148.24,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928874658,6.7444,148.27,148.24,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928875561,6.7444,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751928876360,6.7444,148.27,148.24,8.53799881]
["bitfinex-derivatives","SOLF0:USTF0",1751928877257,6.7446,148.26,148.24,8.53799881]
["bitfinex-derivatives","SOLF0:USTF0",1751928877462,6.7446,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751928879462,8.53699881,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751928881159,8.53699881,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751928881963,8.53699881,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751928882866,6.7439,148.28,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751928883068,8.53659881,148.28,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751928883266,8.53659881,148.28,148.24,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928884066,6.7441,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751928884961,1.79269881,148.28,148.24,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928885368,6.7444,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751928886462,8.53659881,148.28,148.24,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928887170,6.7442,148.27,148.24,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928887968,6.7442,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751928891070,6.7437,148.28,148.26,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751928891769,6.7433,148.29,148.26,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928891969,8.46178492,148.28,148.26,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928892168,6.7433,148.29,148.26,1.79269881]
["bitfinex-derivatives","SOLF0:USTF0",1751928892570,6.7433,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751928893773,54.25569881,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751928895066,1.79269881,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751928896974,45.72,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751928898974,52.4628,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751928899377,8.53619881,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751928900677,631.14,148.33,148.28,1.7924339]
["bitfinex-derivatives","SOLF0:USTF0",1751928900879,10.24783288,148.32,148.28,1.7924339]
["bitfinex-derivatives","SOLF0:USTF0",1751928901076,10.24783288,148.31,148.27,1.7924339]
["bitfinex-derivatives","SOLF0:USTF0",1751928901276,1.7924339,148.31,148.27,1.7924339]
["bitfinex-derivatives","SOLF0:USTF0",1751928901477,6.7425,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751928902172,8.5349339,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751928904380,6.7425,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751928905383,6.7424,148.31,148.27,8.5363339]
["bitfinex-derivatives","SOLF0:USTF0",1751928906283,1.7924339,148.32,148.27,8.5363339]
["bitfinex-derivatives","SOLF0:USTF0",1751928906284,6.7428,148.3,148.27,8.5363339]
["bitfinex-derivatives","SOLF0:USTF0",1751928907079,6.7428,148.3,148.28,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751928907284,6.7428,148.3,148.28,8.53559251]
["bitfinex-derivatives","SOLF0:USTF0",1751928907983,6.7428,148.3,148.28,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928908180,6.7432,148.29,148.28,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928908484,631.14,148.33,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751928908779,6.7427,148.31,148.28,8.53529251]
["bitfinex-derivatives","SOLF0:USTF0",1751928909084,1.79189251,148.32,148.28,8.53529251]
["bitfinex-derivatives","SOLF0:USTF0",1751928909285,15.22834752,148.31,148.28,8.53529251]
["bitfinex-derivatives","SOLF0:USTF0",1751928909583,6.7428,148.31,148.28,8.53529251]
["bitfinex-derivatives","SOLF0:USTF0",1751928911784,6.7428,148.3,148.27,8.53579251]
["bitfinex-derivatives","SOLF0:USTF0",1751928912580,6.7428,148.3,148.28,8.53559251]
["bitfinex-derivatives","SOLF0:USTF0",1751928912782,1.79189251,148.32,148.28,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928912982,8.47700739,148.31,148.28,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928913182,6.7424,148.31,148.29,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928914282,6.7424,148.31,148.29,8.53519251]
["bitfinex-derivatives","SOLF0:USTF0",1751928914576,6.7424,148.31,148.29,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928915885,6.7424,148.31,148.28,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928916382,6.7424,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751928917086,826.55189251,148.33,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751928917290,8.48408837,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751928917486,8.48408837,148.31,148.29,8.53509251]
["bitfinex-derivatives","SOLF0:USTF0",1751928917689,6.7421,148.32,148.29,8.53509251]
["bitfinex-derivatives","SOLF0:USTF0",1751928919186,6.7421,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928919393,831.5017,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928919594,8.48504408,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928919892,831.5017,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928920093,8.48504408,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928920392,833.29359251,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928920593,8.47888117,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928920792,202.15359251,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928920993,8.47888117,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928921189,8.53359251,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751928921792,52.4412,148.34,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751928921991,8.47747723,148.33,148.3,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928922184,241.05189251,148.34,148.3,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928922388,15.21801603,148.33,148.3,8.53449251]
["bitfinex-derivatives","SOLF0:USTF0",1751928922589,6.7417,148.33,148.3,8.53449251]
["bitfinex-derivatives","SOLF0:USTF0",1751928926799,6.7419,148.32,148.29,8.53489251]
["bitfinex-derivatives","SOLF0:USTF0",1751928934009,1.79189251,148.3,148.25,1.79189251]
["bitfinex-derivatives","SOLF0:USTF0",1751928934310,1.79256424,148.29,148.25,1.79256424]
["bitfinex-derivatives","SOLF0:USTF0",1751928934609,6.7433,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751928935108,6.7433,148.29,148.26,8.53668847]
["bitfinex-derivatives","SOLF0:USTF0",1751928937510,6.7438,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751928937814,1.79238847,148.27,148.23,1.79238847]
["bitfinex-derivatives","SOLF0:USTF0",1751928938015,6.7453,148.25,148.22,8.53878847]
["bitfinex-derivatives","SOLF0:USTF0",1751928938408,1.79238847,148.26,148.22,1.79238847]
["bitfinex-derivatives","SOLF0:USTF0",1751928939310,6.7453,148.25,148.22,8.53858847]
["bitfinex-derivatives","SOLF0:USTF0",1751928940410,6.7453,148.25,148.23,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751928940916,8.53728847,148.26,148.23,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751928941517,8.53728847,148.26,148.22,8.53868847]
["bitfinex-derivatives","SOLF0:USTF0",1751928942119,6.7452,148.25,148.22,8.53868847]
["bitfinex-derivatives","SOLF0:USTF0",1751928944323,1.79238847,148.27,148.18,676.66]
["bitfinex-derivatives","SOLF0:USTF0",1751928944324,1.79238847,148.27,148.23,1.79238847]
["bitfinex-derivatives","SOLF0:USTF0",1751928944819,8.53678847,148.27,148.23,8.53798847]
["bitfinex-derivatives","SOLF0:USTF0",1751928945019,6.7444,148.27,148.24,1.79238847]
["bitfinex-derivatives","SOLF0:USTF0",1751928946520,6.7444,148.27,148.24,8.53788847]
["bitfinex-derivatives","SOLF0:USTF0",1751928947520,1.79238847,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751928947521,6.7439,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751928947827,6.7439,148.28,148.25,8.53728847]
["bitfinex-derivatives","SOLF0:USTF0",1751928948927,6.7439,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751928949622,239.3,148.29,148.25,1.79238847]
["bitfinex-derivatives","SOLF0:USTF0",1751928949821,239.3,148.29,148.26,1.79238847]
["bitfinex-derivatives","SOLF0:USTF0",1751928950218,45.74,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751928950425,45.74,148.29,148.27,1.7919818]
["bitfinex-derivatives","SOLF0:USTF0",1751928950621,45.74,148.29,148.28,1.7919818]
["bitfinex-derivatives","SOLF0:USTF0",1751928950829,6.742,148.32,148.3,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751928951323,6.742,148.32,148.3,8.5347818]
["bitfinex-derivatives","SOLF0:USTF0",1751928951524,137.50810075,148.33,148.3,8.5347818]
["bitfinex-derivatives","SOLF0:USTF0",1751928952927,6.7419,148.32,148.3,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751928953422,137.50810075,148.33,148.3,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751928955124,137.50810075,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751928956128,331.10810075,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751928956524,331.10810075,148.33,148.3,9.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1751928956827,331.10810075,148.33,148.3,2.79884159]
["bitfinex-derivatives","SOLF0:USTF0",1751928957427,331.10810075,148.33,148.3,9.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1751928957628,331.08810075,148.33,148.3,9.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1751928958328,130.76640075,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928958529,324.34640075,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928959529,331.08790075,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928959729,331.08790075,148.33,148.3,9.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1751928960529,331.08790075,148.33,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751928963133,331.02790075,148.33,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751928964032,331.02790075,148.33,148.3,9.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1751928964223,6.7421,148.32,148.3,9.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1751928964422,324.28640075,148.33,148.3,2.79884159]
["bitfinex-derivatives","SOLF0:USTF0",1751928964633,324.28640075,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751928965535,331.02800075,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751928965833,324.28640075,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751928967536,324.28640075,148.33,148.32,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751928971642,331.02780075,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928977145,324.28640075,148.33,148.32,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751928979643,130.76640075,148.33,148.32,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751928979844,324.10640075,148.33,148.32,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751928980651,324.10640075,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928982641,330.84790075,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928988249,245.8415,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751928991055,6.742,148.32,148.25,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751928991257,193.34,148.31,148.29,1.791257]
["bitfinex-derivatives","SOLF0:USTF0",1751928991647,195.131257,148.31,148.27,1.791257]
["bitfinex-derivatives","SOLF0:USTF0",1751928992048,195.131257,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751928992049,6.7429,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751928992359,193.34,148.29,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751928993251,200.0833,148.29,148.27,8.535257]
["bitfinex-derivatives","SOLF0:USTF0",1751928993456,1.791257,148.31,148.27,8.535257]
["bitfinex-derivatives","SOLF0:USTF0",1751928993657,193.34,148.3,148.27,1.791257]
["bitfinex-derivatives","SOLF0:USTF0",1751928993850,200.0831,148.3,148.28,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751928998561,193.34,148.3,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929010869,200.0828,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751929011074,200.0828,148.3,148.27,1.79210067]
["bitfinex-derivatives","SOLF0:USTF0",1751929011277,200.0828,148.3,148.26,1.79210067]
["bitfinex-derivatives","SOLF0:USTF0",1751929011671,200.0828,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751929012073,6.7433,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751929012270,6.7433,148.29,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751929012470,195.13210067,148.3,148.25,1.79210067]
["bitfinex-derivatives","SOLF0:USTF0",1751929012673,195.13210067,148.3,148.26,1.79210067]
["bitfinex-derivatives","SOLF0:USTF0",1751929012873,201.87510067,148.3,148.27,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751929013470,6.7433,148.29,148.27,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751929019476,200.083,148.3,148.27,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751929020281,200.083,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751929021580,200.083,148.3,148.27,8.5361233]
["bitfinex-derivatives","SOLF0:USTF0",1751929024080,200.083,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751929024378,200.083,148.3,148.28,8.5357233]
["bitfinex-derivatives","SOLF0:USTF0",1751929024579,200.083,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751929026385,193.34,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751929026586,193.34,148.3,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929027485,193.34,148.3,148.28,8.53559427]
["bitfinex-derivatives","SOLF0:USTF0",1751929028890,200.0829,148.3,148.28,8.53559427]
["bitfinex-derivatives","SOLF0:USTF0",1751929031993,193.34,148.3,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929033795,6.7426,148.31,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929034298,8.36041187,148.3,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929035397,8.36041187,148.3,148.28,8.53559427]
["bitfinex-derivatives","SOLF0:USTF0",1751929035596,6.7426,148.31,148.28,8.53559427]
["bitfinex-derivatives","SOLF0:USTF0",1751929035895,8.36215634,148.3,148.28,1.79209427]
["bitfinex-derivatives","SOLF0:USTF0",1751929036098,6.7426,148.31,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929036294,8.36215634,148.3,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751929047303,45.72,148.32,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751929047501,45.72,148.32,148.31,8.53449427]
["bitfinex-derivatives","SOLF0:USTF0",1751929049905,52.4619,148.32,148.3,8.53469427]
["bitfinex-derivatives","SOLF0:USTF0",1751929051905,52.4619,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751929052108,45.72,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751929053206,45.72,148.32,148.31,8.5335054]
["bitfinex-derivatives","SOLF0:USTF0",1751929056210,45.72,148.32,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751929058511,16.19563048,148.4,148.31,22.0155977]
["bitfinex-derivatives","SOLF0:USTF0",1751929058715,12.70302829,148.39,148.37,1.7909977]
["bitfinex-derivatives","SOLF0:USTF0",1751929058915,193.38,148.4,148.37,8.5303977]
["bitfinex-derivatives","SOLF0:USTF0",1751929059115,8.35586518,148.39,148.37,8.5303977]
["bitfinex-derivatives","SOLF0:USTF0",1751929059317,8.5292977,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751929059912,6.7383,148.4,148.35,1.7909977]
["bitfinex-derivatives","SOLF0:USTF0",1751929060106,8.5292977,148.4,148.35,1.7909977]
["bitfinex-derivatives","SOLF0:USTF0",1751929060616,6.7388,148.39,148.35,1.7909977]
["bitfinex-derivatives","SOLF0:USTF0",1751929061217,6.7388,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751929062718,8.5295977,148.4,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751929064023,6.7388,148.39,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751929064921,1.7909977,148.4,148.36,8.5308977]
["bitfinex-derivatives","SOLF0:USTF0",1751929065125,1.78997194,148.39,148.34,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929065824,1.78997194,148.38,148.34,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929066629,6.7395,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751929066823,8.52947194,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751929067424,6.7395,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751929067728,8.52947194,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751929068634,6.7397,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751929070131,6.7397,148.37,148.34,8.53077194]
["bitfinex-derivatives","SOLF0:USTF0",1751929072431,8.52937194,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751929072629,14.24693838,148.4,148.36,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929072834,1.78997194,148.4,148.36,8.52977194]
["bitfinex-derivatives","SOLF0:USTF0",1751929073034,239.46,148.41,148.37,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929073233,1.78997194,148.4,148.37,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929073433,1.78997194,148.4,148.36,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929074537,6.7389,148.39,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751929076939,6.7389,148.39,148.36,8.52987194]
["bitfinex-derivatives","SOLF0:USTF0",1751929077840,6.7393,148.38,148.35,8.53027194]
["bitfinex-derivatives","SOLF0:USTF0",1751929078042,1.78997194,148.39,148.35,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929078242,1.78997194,148.4,148.35,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929078444,6.739,148.39,148.36,8.52977194]
["bitfinex-derivatives","SOLF0:USTF0",1751929079444,45.68,148.42,148.38,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929079646,241.08997194,148.42,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929079832,241.08997194,148.42,148.38,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929080037,6.7383,148.4,148.38,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929081745,6.7383,148.4,148.38,8.52917194]
["bitfinex-derivatives","SOLF0:USTF0",1751929083043,6.7383,148.4,148.38,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929083840,6.7387,148.39,148.38,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929084748,6.7385,148.4,148.38,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929085144,78.40185304,148.45,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929085343,249.28160643,148.44,148.4,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929085545,6.7376,148.42,148.4,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929085947,200.4176,148.42,148.4,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929087250,200.4176,148.42,148.39,8.52847194]
["bitfinex-derivatives","SOLF0:USTF0",1751929087549,6.7379,148.41,148.39,8.52847194]
["bitfinex-derivatives","SOLF0:USTF0",1751929089455,200.4176,148.42,148.39,8.52847194]
["bitfinex-derivatives","SOLF0:USTF0",1751929089655,193.68,148.42,148.39,8.52847194]
["bitfinex-derivatives","SOLF0:USTF0",1751929090656,6.7378,148.41,148.39,8.52847194]
["bitfinex-derivatives","SOLF0:USTF0",1751929091160,6.7383,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751929091362,6.7383,148.4,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929092151,193.68,148.42,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929092357,6.738,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929094360,200.298,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929096256,193.56,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929096762,200.298,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929101163,200.198,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929101961,200.198,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929103167,193.46,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929104074,200.1981,148.41,148.39,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929106478,6.7381,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929106671,200.1381,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929108575,6.7381,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929108875,200.1181,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929112077,193.38,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929114675,193.38,148.41,148.4,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929114880,200.1178,148.41,148.4,1.78997194]
["bitfinex-derivatives","SOLF0:USTF0",1751929115882,200.1178,148.41,148.39,8.52867194]
["bitfinex-derivatives","SOLF0:USTF0",1751929116182,200.1178,148.41,148.39,8.52778421]
["bitfinex-derivatives","SOLF0:USTF0",1751929116882,193.38,148.41,148.39,8.52778421]
["bitfinex-derivatives","SOLF0:USTF0",1751929117083,193.38,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929117286,197.80036067,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929117885,197.80036067,148.41,148.39,8.52758421]
["bitfinex-derivatives","SOLF0:USTF0",1751929118087,193.38,148.41,148.39,8.52758421]
["bitfinex-derivatives","SOLF0:USTF0",1751929119287,200.1179,148.41,148.39,8.52758421]
["bitfinex-derivatives","SOLF0:USTF0",1751929121289,193.38,148.41,148.39,8.52758421]
["bitfinex-derivatives","SOLF0:USTF0",1751929124792,193.38,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929124993,206.00740172,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929125894,208.48054209,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929126899,206.00740172,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929127597,201.58218433,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929128897,205.92788714,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929129096,193.38,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929129498,197.72622128,148.41,148.39,8.52768421]
["bitfinex-derivatives","SOLF0:USTF0",1751929130197,193.38,148.41,148.39,8.52768421]
["bitfinex-derivatives","SOLF0:USTF0",1751929133898,193.38,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929143309,193.22,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929143499,193.22,148.41,148.4,8.52738421]
["bitfinex-derivatives","SOLF0:USTF0",1751929144009,193.22,148.41,148.4,8.52738117]
["bitfinex-derivatives","SOLF0:USTF0",1751929146012,199.9578,148.41,148.35,18.83598912]
["bitfinex-derivatives","SOLF0:USTF0",1751929146212,193.22,148.41,148.39,1.78908117]
["bitfinex-derivatives","SOLF0:USTF0",1751929146912,193.22,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929150509,45.84,148.42,148.39,1.78914984]
["bitfinex-derivatives","SOLF0:USTF0",1751929150712,193.22,148.41,148.35,18.83598912]
["bitfinex-derivatives","SOLF0:USTF0",1751929150912,193.22,148.41,148.39,1.78914984]
["bitfinex-derivatives","SOLF0:USTF0",1751929151112,193.22,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929152313,52.5776,148.42,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929152514,193.22,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929157919,193.22,148.41,148.4,8.52744984]
["bitfinex-derivatives","SOLF0:USTF0",1751929160521,193.22,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929160722,193.22,148.41,148.4,8.52744984]
["bitfinex-derivatives","SOLF0:USTF0",1751929168643,193.22,148.41,148.4,1.78914984]
["bitfinex-derivatives","SOLF0:USTF0",1751929170126,193.22,148.41,148.35,18.83598912]
["bitfinex-derivatives","SOLF0:USTF0",1751929170331,193.22,148.41,148.38,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929171033,6.7385,148.4,148.39,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929172529,193.22,148.41,148.39,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929172729,193.22,148.41,148.4,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929172929,201.43225301,148.41,148.4,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929173329,193.22,148.41,148.4,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929173938,193.22,148.41,148.4,8.52785293]
["bitfinex-derivatives","SOLF0:USTF0",1751929174137,193.2,148.41,148.4,8.52785293]
["bitfinex-derivatives","SOLF0:USTF0",1751929174638,6.7376,148.42,148.4,8.52785293]
["bitfinex-derivatives","SOLF0:USTF0",1751929174840,193.2,148.41,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751929175038,193.2,148.41,148.4,8.52785293]
["bitfinex-derivatives","SOLF0:USTF0",1751929180542,52.4171,148.43,148.4,8.52785293]
["bitfinex-derivatives","SOLF0:USTF0",1751929180742,201.41211842,148.42,148.41,1.78955293]
["bitfinex-derivatives","SOLF0:USTF0",1751929182344,201.41211842,148.42,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751929188455,201.41211842,148.42,148.41,8.52735293]
["bitfinex-derivatives","SOLF0:USTF0",1751929192357,201.38235794,148.42,148.41,8.52735293]
["bitfinex-derivatives","SOLF0:USTF0",1751929192552,201.38235794,148.42,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751929196759,193.2,148.42,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751929197355,193.16,148.42,148.41,8.52735293]
["bitfinex-derivatives","SOLF0:USTF0",1751929200561,45.68,148.43,148.42,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751929200757,247.02152866,148.43,148.42,8.52614916]
["bitfinex-derivatives","SOLF0:USTF0",1751929200957,247.02152866,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929202959,53.86152866,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929203259,45.68,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929203454,238.84,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929203860,45.68,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929204053,238.84,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929205360,45.68,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929205659,238.84,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929206053,238.82,148.43,148.42,8.52588311]
["bitfinex-derivatives","SOLF0:USTF0",1751929208658,238.82,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751929209260,238.82,148.43,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751929209762,238.82,148.43,148.41,8.52628311]
["bitfinex-derivatives","SOLF0:USTF0",1751929210762,245.5569,148.43,148.41,8.52628311]
["bitfinex-derivatives","SOLF0:USTF0",1751929211362,238.82,148.43,148.42,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751929215958,245.5569,148.43,148.41,8.52608311]
["bitfinex-derivatives","SOLF0:USTF0",1751929217763,245.5569,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751929218166,238.82,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751929219172,238.82,148.43,148.42,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751929220867,245.5569,148.43,148.36,23.60788912]
["bitfinex-derivatives","SOLF0:USTF0",1751929221066,238.82,148.43,148.36,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751929221266,240.60881319,148.43,148.39,1.78881319]
["bitfinex-derivatives","SOLF0:USTF0",1751929221565,6.7376,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751929221767,193.14,148.41,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751929226169,199.878,148.41,148.39,8.52774862]
["bitfinex-derivatives","SOLF0:USTF0",1751929227669,6.7384,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751929227869,193.14,148.39,148.38,8.52824862]
["bitfinex-derivatives","SOLF0:USTF0",1751929228171,193.14,148.39,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751929228766,193.14,148.39,148.38,8.52824862]
["bitfinex-derivatives","SOLF0:USTF0",1751929234774,6.7377,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751929235072,193.14,148.42,148.41,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929235963,45.66,148.43,148.42,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751929236170,238.8,148.43,148.42,8.52664862]
["bitfinex-derivatives","SOLF0:USTF0",1751929236370,45.66,148.43,148.42,8.52664862]
["bitfinex-derivatives","SOLF0:USTF0",1751929236677,238.8,148.43,148.42,8.52664862]
["bitfinex-derivatives","SOLF0:USTF0",1751929237673,238.8,148.43,148.42,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929238477,238.8,148.43,148.41,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929240276,45.66,148.43,148.41,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929240478,193.14,148.42,148.41,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929242178,199.8774,148.42,148.4,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929242578,199.8774,148.42,148.4,8.52754862]
["bitfinex-derivatives","SOLF0:USTF0",1751929244377,199.8774,148.42,148.41,1.78924862]
["bitfinex-derivatives","SOLF0:USTF0",1751929249382,199.8774,148.42,148.4,8.52754862]
["bitfinex-derivatives","SOLF0:USTF0",1751929252377,193.14,148.42,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751929253384,193.14,148.42,148.41,8.52704862]
["bitfinex-derivatives","SOLF0:USTF0",1751929259084,45.66,148.43,148.42,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751929259287,45.66,148.43,148.42,8.52664862]
["bitfinex-derivatives","SOLF0:USTF0",1751929259987,52.3758,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751929260186,193.1,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751929262989,52.3758,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751929263182,193.08,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751929264794,199.816,148.45,148.43,8.52594862]
["bitfinex-derivatives","SOLF0:USTF0",1751929265489,54.16504862,148.46,148.43,8.52594862]
["bitfinex-derivatives","SOLF0:USTF0",1751929265690,193.08,148.45,148.43,8.52594862]
["bitfinex-derivatives","SOLF0:USTF0",1751929266390,193.08,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751929267393,45.64,148.46,148.45,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751929267586,45.64,148.46,148.45,8.52524862]
["bitfinex-derivatives","SOLF0:USTF0",1751929267793,238.72,148.46,148.45,8.52524862]
["bitfinex-derivatives","SOLF0:USTF0",1751929269798,238.72,148.46,148.45,8.52331976]
["bitfinex-derivatives","SOLF0:USTF0",1751929269994,193.08,148.46,148.45,8.52331976]
["bitfinex-derivatives","SOLF0:USTF0",1751929270393,52.3739,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751929270593,201.28427606,148.49,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751929271091,8.20427606,148.49,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751929271291,201.26427606,148.49,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751929271493,207.99857606,148.49,148.47,8.52221976]
["bitfinex-derivatives","SOLF0:USTF0",1751929271687,199.7943,148.49,148.47,8.52221976]
["bitfinex-derivatives","SOLF0:USTF0",1751929272794,199.7943,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751929272995,199.7943,148.49,148.47,8.52221976]
["bitfinex-derivatives","SOLF0:USTF0",1751929273395,199.7943,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751929273900,6.7343,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751929274201,193.06,148.48,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751929275298,194.84737753,148.48,148.4,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751929275493,194.84737753,148.48,148.44,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929275996,6.7352,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751929280302,194.84737753,148.48,148.44,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929281002,6.7351,148.47,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929281601,201.58227753,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929281997,201.58227753,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751929283303,6.7351,148.47,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751929283602,6.7351,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751929284297,1.78737753,148.47,148.4,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751929284503,1.78737753,148.46,148.42,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929284804,1.78737753,148.47,148.43,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929285003,1.78737753,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751929285502,1.78737753,148.47,148.43,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929285804,1.78737753,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751929286303,194.80737753,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751929287506,194.80737753,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929287898,1.78737753,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929288101,194.82737753,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929288292,199.17106202,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929288498,207.3613121,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929288902,205.57393457,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929289301,193.04,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929289804,47.9598,148.5,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929289805,45.64,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929290002,255.38616127,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929290402,255.38652831,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929290900,62.34652831,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929291099,253.59915078,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929292000,255.38652831,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929292504,252.98189976,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929292705,255.36719427,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929294603,255.34719427,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929295703,60.53981674,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929295907,251.15452223,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929296107,58.15452223,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929296406,251.15452223,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929297306,246.81037438,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929298208,251.16555662,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929298411,58.16555662,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929298610,251.16555662,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929300209,246.81037438,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929302113,53.81037438,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929302314,246.81037438,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929305713,238.6,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929307317,45.62,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929307517,45.62,148.5,148.49,8.52157753]
["bitfinex-derivatives","SOLF0:USTF0",1751929307718,238.6,148.5,148.49,8.52157753]
["bitfinex-derivatives","SOLF0:USTF0",1751929308620,238.6,148.5,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751929313615,238.6,148.5,148.49,8.52157753]
["bitfinex-derivatives","SOLF0:USTF0",1751929316914,238.58,148.5,148.49,8.52157753]
["bitfinex-derivatives","SOLF0:USTF0",1751929317521,45.62,148.5,148.49,8.52157753]
["bitfinex-derivatives","SOLF0:USTF0",1751929317722,238.58,148.5,148.49,8.52157753]
["bitfinex-derivatives","SOLF0:USTF0",1751929321326,240.36737753,148.5,148.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751929321524,1.78737753,148.49,148.45,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929321722,192.94,148.48,148.45,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929321929,192.94,148.48,148.47,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751929322323,194.72737753,148.48,148.44,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929324629,194.72737753,148.48,148.47,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751929325525,194.72737753,148.48,148.42,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929325729,1.78737753,148.46,148.42,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929325921,192.96,148.45,148.42,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929326126,192.96,148.45,148.43,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929326923,192.96,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751929329229,192.96,148.45,148.44,8.52387753]
["bitfinex-derivatives","SOLF0:USTF0",1751929330331,192.96,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751929331930,192.96,148.47,148.45,8.52307753]
["bitfinex-derivatives","SOLF0:USTF0",1751929333333,192.96,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929337240,192.96,148.47,148.45,8.52307753]
["bitfinex-derivatives","SOLF0:USTF0",1751929337539,192.96,148.47,148.45,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929338239,199.6953,148.47,148.45,8.52297753]
["bitfinex-derivatives","SOLF0:USTF0",1751929339941,199.6953,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929340140,192.96,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929342948,199.6951,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751929343245,199.6951,148.47,148.45,8.52317753]
["bitfinex-derivatives","SOLF0:USTF0",1751929344345,192.96,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929344746,192.96,148.47,148.45,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929345249,199.6953,148.47,148.45,8.52317753]
["bitfinex-derivatives","SOLF0:USTF0",1751929347653,199.6953,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751929347853,199.6953,148.47,148.45,8.52317753]
["bitfinex-derivatives","SOLF0:USTF0",1751929352358,192.96,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751929353653,11.7231582,148.52,148.46,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929353853,53.78651595,148.51,148.5,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929354155,45.6,148.51,148.5,8.52087753]
["bitfinex-derivatives","SOLF0:USTF0",1751929364366,45.6,148.51,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751929364565,45.6,148.51,148.5,8.52087753]
["bitfinex-derivatives","SOLF0:USTF0",1751929367265,47.38737753,148.51,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751929367667,45.6,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751929367867,192.9,148.5,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751929373473,100.91242357,148.54,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929373674,246.71976773,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929374074,238.48,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929376171,45.58,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929376477,238.48,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929380282,246.99997753,148.53,148.46,13.471]
["bitfinex-derivatives","SOLF0:USTF0",1751929380470,1.78737753,148.52,148.49,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929380674,192.88,148.51,148.49,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929380869,192.88,148.51,148.48,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929381076,45.58,148.53,148.5,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929381279,45.58,148.53,148.51,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929381280,192.9,148.52,148.51,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929381579,192.9,148.52,148.5,1.78737753]
["bitfinex-derivatives","SOLF0:USTF0",1751929382180,192.9,148.52,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751929382379,194.68737753,148.52,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751929382883,194.68737753,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751929384190,201.42027753,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751929386193,199.6329,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751929386392,201.42027753,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751929388092,192.9,148.52,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751929390991,45.58,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929391199,238.58,148.53,148.52,8.52017753]
["bitfinex-derivatives","SOLF0:USTF0",1751929392902,238.58,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929393199,238.58,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929393399,193.08,148.52,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929393700,45.58,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929393899,193.08,148.52,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929397007,193.08,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751929397504,193.08,148.52,148.47,2.79187231]
["bitfinex-derivatives","SOLF0:USTF0",1751929398595,193.08,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751929399798,193.08,148.52,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751929401001,45.58,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929401197,246.88075582,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929401505,238.6,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929403506,246.87953471,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929403710,246.87953471,148.53,148.45,15.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751929403910,238.6,148.53,148.48,2.79187231]
["bitfinex-derivatives","SOLF0:USTF0",1751929404098,245.3326,148.53,148.48,2.79187231]
["bitfinex-derivatives","SOLF0:USTF0",1751929404809,245.3326,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929410612,238.6,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929410813,246.88021289,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929411219,253.61261289,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929411408,245.3324,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751929412013,45.58,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929412204,238.92,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929413206,45.64,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751929413410,201.68555342,148.56,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751929413713,201.68555342,148.56,148.52,2.79187231]
["bitfinex-derivatives","SOLF0:USTF0",1751929413714,208.41685342,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929413909,200.1313,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929414713,6.7315,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929414914,193.42,148.54,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929416816,6.7315,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929417016,193.4,148.54,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929417216,6.7313,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929417417,193.38,148.54,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929422320,6.7313,148.56,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751929422519,193.32,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751929425824,193.32,148.55,148.54,8.51790259]
["bitfinex-derivatives","SOLF0:USTF0",1751929426419,193.32,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751929428219,193.26,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929428421,205.95716672,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929429323,12.69716672,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929429526,1.78536346,148.63,148.53,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751929429731,1.78510579,148.6,148.56,1.78510579]
["bitfinex-derivatives","SOLF0:USTF0",1751929430022,195.64510579,148.59,148.54,1.78510579]
["bitfinex-derivatives","SOLF0:USTF0",1751929430522,202.37490579,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929430924,1.78510579,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929431125,1.78510579,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751929432933,200.5898,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751929435032,193.86,148.58,148.53,2.789979]
["bitfinex-derivatives","SOLF0:USTF0",1751929435825,193.86,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751929441340,45.72,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751929441542,193.76,148.59,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751929442044,193.76,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751929446145,6.48780906,148.58,148.52,2.789979]
["bitfinex-derivatives","SOLF0:USTF0",1751929446441,196.549979,148.59,148.52,2.789979]
["bitfinex-derivatives","SOLF0:USTF0",1751929446641,6.7302,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751929450352,193.96,148.57,148.52,2.789979]
["bitfinex-derivatives","SOLF0:USTF0",1751929450854,193.96,148.57,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751929451962,200.6906,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751929452446,193.96,148.57,148.51,2.789979]
["bitfinex-derivatives","SOLF0:USTF0",1751929452752,196.749979,148.57,148.5,5.014879]
["bitfinex-derivatives","SOLF0:USTF0",1751929453650,193.96,148.57,148.5,5.014879]
["bitfinex-derivatives","SOLF0:USTF0",1751929454549,200.6909,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751929454951,202.47678451,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751929457357,202.47678451,148.57,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929462260,202.47678451,148.57,148.53,1.78588451]
["bitfinex-derivatives","SOLF0:USTF0",1751929462261,193.96,148.57,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751929464464,193.96,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751929465768,200.6906,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751929467866,6.7306,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751929468064,193.88,148.56,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751929471967,193.88,148.56,148.54,8.51758451]
["bitfinex-derivatives","SOLF0:USTF0",1751929472168,193.88,148.56,148.54,1.78588451]
["bitfinex-derivatives","SOLF0:USTF0",1751929472466,193.88,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929473267,200.611,148.56,148.54,8.51758451]
["bitfinex-derivatives","SOLF0:USTF0",1751929473769,193.88,148.56,148.54,8.51758451]
["bitfinex-derivatives","SOLF0:USTF0",1751929473962,193.88,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929474271,193.88,148.56,148.54,1.78588451]
["bitfinex-derivatives","SOLF0:USTF0",1751929474966,193.88,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929478167,200.611,148.56,148.54,8.51748451]
["bitfinex-derivatives","SOLF0:USTF0",1751929481871,200.611,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751929482578,6.7315,148.55,148.53,8.5179825]
["bitfinex-derivatives","SOLF0:USTF0",1751929482878,6.7315,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751929483775,200.6112,148.56,148.54,1.78597051]
["bitfinex-derivatives","SOLF0:USTF0",1751929483979,193.88,148.56,148.54,1.78597051]
["bitfinex-derivatives","SOLF0:USTF0",1751929485583,193.88,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929490683,52.7308,148.57,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929490885,193.58,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929495486,193.58,148.56,148.55,8.51718856]
["bitfinex-derivatives","SOLF0:USTF0",1751929496690,163.58,148.56,148.55,8.51718856]
["bitfinex-derivatives","SOLF0:USTF0",1751929500588,163.58,148.56,148.55,8.51668629]
["bitfinex-derivatives","SOLF0:USTF0",1751929500795,163.58,148.56,148.55,1.78518629]
["bitfinex-derivatives","SOLF0:USTF0",1751929501593,163.58,148.56,148.55,8.51668629]
["bitfinex-derivatives","SOLF0:USTF0",1751929501891,163.58,148.56,148.54,1.78518629]
["bitfinex-derivatives","SOLF0:USTF0",1751929502592,170.3112,148.56,148.54,8.51698629]
["bitfinex-derivatives","SOLF0:USTF0",1751929502894,163.58,148.56,148.54,1.78518629]
["bitfinex-derivatives","SOLF0:USTF0",1751929503593,163.58,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929504999,163.58,148.56,148.55,8.51668629]
["bitfinex-derivatives","SOLF0:USTF0",1751929505699,163.58,148.56,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929510804,6.7306,148.57,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929511105,193.52,148.59,148.56,1.78518629]
["bitfinex-derivatives","SOLF0:USTF0",1751929511403,8.15161709,148.58,148.56,1.78518629]
["bitfinex-derivatives","SOLF0:USTF0",1751929511605,8.15161709,148.57,148.56,8.51598629]
["bitfinex-derivatives","SOLF0:USTF0",1751929522812,200.2497,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929523109,8.15459308,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929525010,55.29501764,148.61,148.51,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751929525011,45.84,148.61,148.53,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751929525208,45.84,148.61,148.6,1.78429823]
["bitfinex-derivatives","SOLF0:USTF0",1751929525412,52.28424702,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751929525606,45.84,148.61,148.58,8.51419823]
["bitfinex-derivatives","SOLF0:USTF0",1751929526109,52.5691,148.61,148.58,8.51419823]
["bitfinex-derivatives","SOLF0:USTF0",1751929526512,6.7292,148.6,148.58,8.51419823]
["bitfinex-derivatives","SOLF0:USTF0",1751929526713,47.62470825,148.61,148.57,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929527112,52.569,148.61,148.58,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929527315,193.5,148.6,148.58,8.51450825]
["bitfinex-derivatives","SOLF0:USTF0",1751929528209,193.5,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751929531014,200.2293,148.6,148.58,8.51460825]
["bitfinex-derivatives","SOLF0:USTF0",1751929531613,6.7286,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751929531812,193.44,148.61,148.6,8.51380825]
["bitfinex-derivatives","SOLF0:USTF0",1751929533221,6.7286,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751929533426,193.48,148.61,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751929536922,193.42,148.61,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751929545834,193.42,148.61,148.6,8.51380825]
["bitfinex-derivatives","SOLF0:USTF0",1751929547535,684.07270825,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751929547734,193.28,148.62,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751929548835,193.28,148.62,148.6,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929549138,193.26,148.61,148.6,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929549335,193.26,148.61,148.6,8.51390825]
["bitfinex-derivatives","SOLF0:USTF0",1751929549931,193.26,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929550139,193.26,148.61,148.55,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751929550332,193.26,148.61,148.58,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929550635,193.26,148.61,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751929550832,193.26,148.61,148.58,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929551037,195.04470825,148.61,148.57,1.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1751929551334,195.04470825,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929551534,193.26,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929553434,193.26,148.61,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751929556738,193.26,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929559737,199.9889,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929560040,1.78470825,148.62,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751929560333,193.38,148.61,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751929561939,54.23238967,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751929562140,200.0683,148.62,148.59,1.78448967]
["bitfinex-derivatives","SOLF0:USTF0",1751929562440,6.7283,148.62,148.59,1.78448967]
["bitfinex-derivatives","SOLF0:USTF0",1751929562639,193.32,148.61,148.59,1.78448967]
["bitfinex-derivatives","SOLF0:USTF0",1751929563039,193.32,148.61,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751929563641,54.23248967,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751929563840,193.32,148.62,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751929565940,193.3,148.62,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751929575848,54.2320978,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751929576147,193.22,148.62,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751929580945,193.14,148.62,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751929581949,52.4076,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929582150,199.07741453,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929582449,197.29321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929584547,4.17321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929584753,197.27321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929585453,4.17321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929585653,197.27321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929585852,4.17321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929586353,197.33321673,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929586552,193.16,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751929587153,45.68,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929587452,243.00080717,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929589248,49.84080717,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929589452,243.04080717,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929590153,45.68,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929590356,238.88,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929595857,45.68,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929596058,238.8,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929601457,238.78,148.64,148.63,8.5119978]
["bitfinex-derivatives","SOLF0:USTF0",1751929601959,193.1,148.64,148.63,1.7841978]
["bitfinex-derivatives","SOLF0:USTF0",1751929602861,6.7265,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751929603059,193.1,148.65,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751929606265,54.1905978,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751929606563,193.06,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751929607658,54.1905978,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751929607862,193.04,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751929608459,193.04,148.66,148.65,8.51007025]
["bitfinex-derivatives","SOLF0:USTF0",1751929609055,193.04,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751929609761,45.68,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929609962,238.72,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929610859,45.68,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929611063,238.72,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929613363,238.72,148.67,148.66,8.50967025]
["bitfinex-derivatives","SOLF0:USTF0",1751929613961,45.68,148.67,148.66,8.50967025]
["bitfinex-derivatives","SOLF0:USTF0",1751929614258,238.7,148.67,148.66,8.50967025]
["bitfinex-derivatives","SOLF0:USTF0",1751929614863,238.7,148.67,148.64,1.78317025]
["bitfinex-derivatives","SOLF0:USTF0",1751929615866,45.68,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929616067,238.7,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929618767,238.7,148.67,148.66,8.50967025]
["bitfinex-derivatives","SOLF0:USTF0",1751929620067,45.68,148.67,148.66,8.50967025]
["bitfinex-derivatives","SOLF0:USTF0",1751929620267,238.7,148.67,148.66,8.50967025]
["bitfinex-derivatives","SOLF0:USTF0",1751929621664,238.7,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929622460,1.78282146,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751929622666,193.02,148.68,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751929625072,8.50772146,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751929625265,193.02,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751929625972,193.02,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751929626370,8.50772146,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751929626571,193.0,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751929628562,56.39092146,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929628863,193.0,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929630570,56.39092146,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929630768,201.50752146,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929631073,193.0,148.69,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929632868,6.7247,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929633070,193.0,148.69,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929636878,6.7247,148.7,148.67,1.78282146]
["bitfinex-derivatives","SOLF0:USTF0",1751929637784,6.7247,148.7,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751929640181,6.7247,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929640583,249.39102146,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929640885,242.66652146,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751929641078,249.39102146,148.71,148.67,1.78282146]
["bitfinex-derivatives","SOLF0:USTF0",1751929641275,249.39102146,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929641479,249.39102146,148.71,148.67,1.78282146]
["bitfinex-derivatives","SOLF0:USTF0",1751929642587,249.39102146,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929643787,6.7247,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929644088,192.98,148.69,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929645787,56.39102146,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929645989,192.98,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751929649490,45.64,148.71,148.68,1.78230031]
["bitfinex-derivatives","SOLF0:USTF0",1751929649794,192.98,148.69,148.68,1.78230031]
["bitfinex-derivatives","SOLF0:USTF0",1751929650595,192.98,148.69,148.68,8.50790031]
["bitfinex-derivatives","SOLF0:USTF0",1751929652900,52.3643,148.71,148.68,1.78230031]
["bitfinex-derivatives","SOLF0:USTF0",1751929653195,238.6,148.71,148.7,1.78230031]
["bitfinex-derivatives","SOLF0:USTF0",1751929653399,242.89204581,148.71,148.7,8.50616297]
["bitfinex-derivatives","SOLF0:USTF0",1751929653795,45.64,148.71,148.7,8.50616297]
["bitfinex-derivatives","SOLF0:USTF0",1751929655197,45.64,148.71,148.69,1.78146297]
["bitfinex-derivatives","SOLF0:USTF0",1751929655402,45.64,148.71,148.65,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751929655403,45.64,148.71,148.7,1.78146297]
["bitfinex-derivatives","SOLF0:USTF0",1751929655698,52.3642,148.71,148.7,1.78146297]
["bitfinex-derivatives","SOLF0:USTF0",1751929655904,52.3642,148.71,148.68,1.78146297]
["bitfinex-derivatives","SOLF0:USTF0",1751929656403,52.3642,148.71,148.68,8.50666297]
["bitfinex-derivatives","SOLF0:USTF0",1751929656905,52.3642,148.71,148.68,1.78146297]
["bitfinex-derivatives","SOLF0:USTF0",1751929658006,52.3642,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929658603,52.3642,148.71,148.69,8.50656297]
["bitfinex-derivatives","SOLF0:USTF0",1751929660608,52.3642,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929660808,52.3642,148.71,148.69,8.50656297]
["bitfinex-derivatives","SOLF0:USTF0",1751929661010,45.64,148.71,148.69,8.50656297]
["bitfinex-derivatives","SOLF0:USTF0",1751929662410,45.64,148.71,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751929665416,45.64,148.71,148.7,8.50616297]
["bitfinex-derivatives","SOLF0:USTF0",1751929665915,45.64,148.71,148.7,8.50629282]
["bitfinex-derivatives","SOLF0:USTF0",1751929667918,192.94,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751929669617,192.92,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751929671421,6.7231,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751929671623,135.01589403,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929671824,128.29329403,148.75,148.67,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1751929672025,192.92,148.74,148.73,8.50416099]
["bitfinex-derivatives","SOLF0:USTF0",1751929672622,192.92,148.74,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751929673524,135.01579403,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751929673823,192.9,148.74,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751929674018,135.01579403,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751929674216,192.9,148.74,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751929674420,199.6229,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751929674724,199.6229,148.74,148.72,8.50466099]
["bitfinex-derivatives","SOLF0:USTF0",1751929675728,199.6229,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751929677528,192.9,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751929677729,192.9,148.74,148.71,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929677930,128.29329403,148.75,148.72,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929678130,192.9,148.74,148.73,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929678433,192.9,148.74,148.73,8.50446099]
["bitfinex-derivatives","SOLF0:USTF0",1751929680832,128.29329403,148.75,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751929681031,321.21329403,148.75,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751929681330,128.29329403,148.75,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751929681532,321.19329403,148.75,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751929682337,45.62,148.75,148.74,8.50406099]
["bitfinex-derivatives","SOLF0:USTF0",1751929682531,192.9,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751929682830,192.88,148.76,148.75,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929683029,6.7213,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751929683226,192.92,148.77,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751929683428,192.9,148.77,148.75,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929683630,192.9,148.77,148.76,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929683932,192.94,148.77,148.76,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929684932,192.94,148.77,148.7,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751929685332,192.94,148.77,148.74,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929685535,192.94,148.77,148.75,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929685734,192.96,148.77,148.75,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929686637,192.96,148.77,148.76,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929686941,192.96,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751929689039,683.38206099,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751929689241,192.92,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751929689439,192.92,148.78,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751929692243,192.86,148.78,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751929692849,194.64116099,148.78,148.7,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751929693146,1.78116099,148.77,148.73,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929693442,192.86,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751929693845,192.86,148.76,148.75,8.50356099]
["bitfinex-derivatives","SOLF0:USTF0",1751929694146,676.66116099,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929694351,192.94,148.78,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929694948,193.0,148.78,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929695650,193.0,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751929697249,199.7211,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751929699958,201.50226099,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751929700955,201.50226099,148.78,148.74,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929701260,1.78116099,148.77,148.68,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751929701453,192.96,148.76,148.74,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929701760,192.96,148.76,148.68,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751929701962,192.96,148.76,148.73,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929702361,192.96,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751929702659,6.7213,148.78,148.75,8.50356099]
["bitfinex-derivatives","SOLF0:USTF0",1751929702863,192.98,148.77,148.75,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929703064,192.98,148.77,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929703459,192.98,148.77,148.74,1.78116099]
["bitfinex-derivatives","SOLF0:USTF0",1751929703863,192.98,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751929704358,6.7213,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751929704560,192.98,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751929708554,192.98,148.77,148.73,1.7805335]
["bitfinex-derivatives","SOLF0:USTF0",1751929709058,192.98,148.77,148.74,1.7805335]
["bitfinex-derivatives","SOLF0:USTF0",1751929709364,192.98,148.77,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929709867,192.98,148.77,148.74,1.7805335]
["bitfinex-derivatives","SOLF0:USTF0",1751929710067,192.98,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751929711568,192.98,148.77,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929715671,8.5018335,148.78,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929716071,192.9,148.77,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929717172,6.7213,148.78,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929717374,192.88,148.77,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751929718974,681.6206,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929719175,192.92,148.78,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929719877,199.641,148.78,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929720176,192.92,148.78,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929721378,201.10420727,148.78,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751929721874,207.18108831,148.78,148.7,1.7805335]
["bitfinex-derivatives","SOLF0:USTF0",1751929722074,1.7805335,148.76,148.7,1.7805335]
["bitfinex-derivatives","SOLF0:USTF0",1751929722274,193.14,148.75,148.68,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751929722474,194.9205335,148.75,148.7,1.7805335]
["bitfinex-derivatives","SOLF0:USTF0",1751929722983,1.7805335,148.74,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929723278,8.5036335,148.74,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929724778,6.7231,148.74,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929725176,199.8626,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929726182,199.9026,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929729780,4.98787392,148.78,148.69,2.78337392]
["bitfinex-derivatives","SOLF0:USTF0",1751929729976,193.18,148.75,148.69,2.78337392]
["bitfinex-derivatives","SOLF0:USTF0",1751929730281,193.18,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751929730578,193.18,148.75,148.7,2.78337392]
["bitfinex-derivatives","SOLF0:USTF0",1751929731081,199.9028,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751929731882,6.7229,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751929733382,193.18,148.75,148.68,7.36167392]
["bitfinex-derivatives","SOLF0:USTF0",1751929734584,6.723,148.74,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751929734982,199.9026,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751929735584,6.7228,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751929736188,6.7233,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751929737086,52.4431,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751929737483,45.72,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751929737680,45.72,148.74,148.64,21.5756609]
["bitfinex-derivatives","SOLF0:USTF0",1751929737681,2.78337392,148.72,148.64,21.5756609]
["bitfinex-derivatives","SOLF0:USTF0",1751929737881,2.78337392,148.7,148.62,21.17848698]
["bitfinex-derivatives","SOLF0:USTF0",1751929738084,2.78337392,148.7,148.57,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751929738085,2.78337392,148.66,148.57,21.5756609]
["bitfinex-derivatives","SOLF0:USTF0",1751929738286,2.78337392,148.66,148.57,2.78337392]
["bitfinex-derivatives","SOLF0:USTF0",1751929738582,9.51097392,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751929739083,55.23097392,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751929739488,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751929739889,48.50337392,148.64,148.56,2.78337392]
["bitfinex-derivatives","SOLF0:USTF0",1751929740986,2.78337392,148.62,148.56,2.78337392]
["bitfinex-derivatives","SOLF0:USTF0",1751929741289,2.78337392,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751929742189,9.51197392,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751929742688,2.78337392,148.62,148.55,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751929742878,6.7291,148.61,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929743279,2.78337392,148.6,148.55,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751929744089,2.78337392,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929744290,2.78337392,148.6,148.55,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751929744693,2.78337392,148.6,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751929749597,9.51719964,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751929750704,2.78889964,148.66,148.57,2.78889964]
["bitfinex-derivatives","SOLF0:USTF0",1751929750902,45.76,148.66,148.59,2.78889964]
["bitfinex-derivatives","SOLF0:USTF0",1751929751197,45.76,148.66,148.6,2.78889964]
["bitfinex-derivatives","SOLF0:USTF0",1751929751401,45.76,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751929751998,48.54711565,148.66,148.58,2.78711565]
["bitfinex-derivatives","SOLF0:USTF0",1751929752203,2.78711565,148.64,148.58,2.78711565]
["bitfinex-derivatives","SOLF0:USTF0",1751929754302,45.76,148.66,148.58,2.78711565]
["bitfinex-derivatives","SOLF0:USTF0",1751929754499,48.54704662,148.66,148.59,2.78704662]
["bitfinex-derivatives","SOLF0:USTF0",1751929754902,55.27354662,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751929755402,55.27354662,148.66,148.59,2.78704662]
["bitfinex-derivatives","SOLF0:USTF0",1751929756106,55.27354662,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751929756305,6.7269,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751929756904,6.7269,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751929758004,6.7269,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929760807,52.4869,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751929761005,45.76,148.65,148.57,2.78704662]
["bitfinex-derivatives","SOLF0:USTF0",1751929762003,45.76,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751929762814,45.76,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751929766208,331.90830754,148.68,148.6,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751929766415,331.90769975,148.68,148.61,5.16683883]
["bitfinex-derivatives","SOLF0:USTF0",1751929766915,248.97203883,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751929767110,48.64643883,148.68,148.61,5.16683883]
["bitfinex-derivatives","SOLF0:USTF0",1751929768919,48.64643883,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751929769120,45.86,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751929771121,635.7444,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751929772415,635.7444,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751929775721,193.5,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751929777925,200.2247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751929778125,196.28541157,148.7,148.61,5.16581157]
["bitfinex-derivatives","SOLF0:USTF0",1751929778526,6.7253,148.69,148.61,5.16581157]
["bitfinex-derivatives","SOLF0:USTF0",1751929778828,2.78598271,148.67,148.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751929779024,200.2065,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751929779628,6.7269,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751929780030,193.48,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751929780420,200.2068,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751929780722,200.2068,148.66,148.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751929781325,200.2068,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751929782134,200.2068,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751929782933,200.2068,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751929785735,193.48,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751929787937,193.48,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751929802747,45.84,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929803052,239.14,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929804052,45.84,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929804348,239.16,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929806351,45.84,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929806649,239.1,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929806851,45.84,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929807050,239.1,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929810751,57.55710217,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751929810953,193.18,148.69,148.62,2.78590217]
["bitfinex-derivatives","SOLF0:USTF0",1751929813450,193.18,148.69,148.63,2.78569132]
["bitfinex-derivatives","SOLF0:USTF0",1751929814559,193.18,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751929814861,194.96281822,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751929816559,45.76,148.7,148.65,1.78281822]
["bitfinex-derivatives","SOLF0:USTF0",1751929816760,45.76,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751929816960,193.24,148.71,148.68,1.78281822]
["bitfinex-derivatives","SOLF0:USTF0",1751929817259,193.24,148.71,148.68,1.78187748]
["bitfinex-derivatives","SOLF0:USTF0",1751929817860,1.78187748,148.72,148.68,1.78187748]
["bitfinex-derivatives","SOLF0:USTF0",1751929818056,195.08187748,148.72,148.68,1.78187748]
["bitfinex-derivatives","SOLF0:USTF0",1751929818363,195.08187748,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751929818864,195.08187748,148.72,148.64,59.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751929819071,1.78187748,148.68,148.64,1.78187748]
["bitfinex-derivatives","SOLF0:USTF0",1751929819470,1.78187748,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751929820769,196.12590031,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751929827170,2.7856011,148.72,148.63,16.2412011]
["bitfinex-derivatives","SOLF0:USTF0",1751929827370,201.70287757,148.71,148.63,16.2412011]
["bitfinex-derivatives","SOLF0:USTF0",1751929827671,200.2044,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751929828373,193.52,148.7,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751929830877,196.3056011,148.7,148.63,13.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751929831176,2.7856011,148.68,148.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751929831375,193.46,148.67,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751929832173,196.24679508,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751929833673,202.97279508,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751929834281,196.24679508,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751929834978,196.24679508,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929839682,196.24679508,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751929841686,202.97279508,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751929845485,202.97279508,148.67,148.6,50.92519508]
["bitfinex-derivatives","SOLF0:USTF0",1751929845486,8.21139154,148.66,148.57,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751929845677,2.78679508,148.61,148.55,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751929845881,2.78679508,148.61,148.53,23.87508206]
["bitfinex-derivatives","SOLF0:USTF0",1751929846084,2.78679508,148.61,148.53,5.08279508]
["bitfinex-derivatives","SOLF0:USTF0",1751929846479,2.78679508,148.61,148.53,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751929846687,45.76,148.6,148.53,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751929847388,52.4894,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751929847788,52.4894,148.6,148.53,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751929849185,52.4894,148.6,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751929849990,52.4894,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929850491,45.76,148.6,148.54,2.78679508]
["bitfinex-derivatives","SOLF0:USTF0",1751929851689,45.76,148.6,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751929853693,45.76,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751929855491,52.4892,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751929857295,2.78679508,148.59,148.51,5.18219508]
["bitfinex-derivatives","SOLF0:USTF0",1751929857495,2.78679508,148.57,148.51,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751929857891,2.78679508,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751929858094,2.78679508,148.55,148.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751929858299,48.58679508,148.55,148.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751929858498,48.58679508,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929859300,48.58679508,148.55,148.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751929859698,55.31829508,148.55,148.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751929860389,48.58679508,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751929861996,6.7319,148.54,148.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751929862197,2.78679508,148.53,148.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751929862494,2.78679508,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751929862898,2.78679508,148.53,148.46,27.51539508]
["bitfinex-derivatives","SOLF0:USTF0",1751929863296,6.7329,148.52,148.46,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751929863498,2.78679508,148.51,148.46,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751929864296,2.78679508,148.51,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751929868505,2.78679508,148.53,148.46,7.30969508]
["bitfinex-derivatives","SOLF0:USTF0",1751929868893,2.78679508,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929869702,2.78679508,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751929870200,2.78679508,148.53,148.46,7.30969508]
["bitfinex-derivatives","SOLF0:USTF0",1751929870405,2.78679508,148.54,148.46,7.30969508]
["bitfinex-derivatives","SOLF0:USTF0",1751929870906,9.51909508,148.54,148.46,7.30969508]
["bitfinex-derivatives","SOLF0:USTF0",1751929872410,9.51909508,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751929873499,9.51909508,148.54,148.46,7.30969508]
["bitfinex-derivatives","SOLF0:USTF0",1751929874703,2.78679508,148.54,148.46,7.30969508]
["bitfinex-derivatives","SOLF0:USTF0",1751929875194,2.78679508,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751929882810,1.7866109,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751929884110,1.7866109,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751929884402,1.7866109,148.53,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751929893912,1.78671113,148.53,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751929896318,52.5315,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751929897619,1.78671113,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751929898721,1.78671113,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751929899020,1.78671113,148.53,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751929900819,45.8,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751929901317,47.58671113,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751929901519,47.58621684,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751929903424,1.78621684,148.57,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751929903625,45.84,148.58,148.55,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929904620,45.84,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929908231,52.5701,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929908428,54.35631684,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929911136,247.69631684,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929911737,54.35631684,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929911938,247.69631684,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929912334,247.69631684,148.58,148.54,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929912335,1.78621684,148.57,148.51,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929912634,1.78621684,148.54,148.51,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929912832,8.51781684,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751929914737,6.7319,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751929914939,8.51811684,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751929915138,1.78621684,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751929917138,6.7312,148.56,148.51,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929917339,8.51741684,148.56,148.52,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929918737,8.51741684,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751929920138,1.78621684,148.55,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751929926143,1.78621684,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751929926643,47.62621684,148.58,148.54,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929926836,240.98621684,148.58,148.54,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929927033,241.00621684,148.58,148.54,1.78621684]
["bitfinex-derivatives","SOLF0:USTF0",1751929927443,241.00621684,148.58,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751929927644,239.22,148.58,148.55,1.78540378]
["bitfinex-derivatives","SOLF0:USTF0",1751929928446,239.22,148.58,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751929928647,239.22,148.58,148.55,1.78540378]
["bitfinex-derivatives","SOLF0:USTF0",1751929929041,45.84,148.58,148.55,1.78540378]
["bitfinex-derivatives","SOLF0:USTF0",1751929929241,239.24,148.58,148.55,1.78540378]
["bitfinex-derivatives","SOLF0:USTF0",1751929929645,239.24,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929929845,45.84,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929930044,239.22,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929930348,45.84,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929930546,239.22,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929931649,239.2,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929937654,45.84,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929937850,240.94537886,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929938353,240.94537886,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929941558,47.62537886,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929941859,193.32,148.57,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751929944760,47.62537886,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929945057,240.94537886,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929949964,47.62537886,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929950164,240.94537886,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929951268,239.16,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929957580,193.3,148.58,148.57,1.78541777]
["bitfinex-derivatives","SOLF0:USTF0",1751929957881,193.3,148.59,148.57,1.78541777]
["bitfinex-derivatives","SOLF0:USTF0",1751929958077,193.3,148.59,148.49,50.462]
["bitfinex-derivatives","SOLF0:USTF0",1751929958078,193.3,148.59,148.58,1.78541777]
["bitfinex-derivatives","SOLF0:USTF0",1751929958685,193.3,148.6,148.58,1.78541777]
["bitfinex-derivatives","SOLF0:USTF0",1751929958984,1.78541777,148.64,148.59,1.78541777]
["bitfinex-derivatives","SOLF0:USTF0",1751929959185,200.0279,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751929960085,193.3,148.62,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751929962184,6.7279,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751929962385,193.28,148.62,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751929963890,193.28,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751929964789,195.06541777,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751929965189,201.79391777,148.62,148.59,8.51481777]
["bitfinex-derivatives","SOLF0:USTF0",1751929965388,201.79391777,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929965590,201.79307408,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751929967592,1.78457408,148.6,148.54,50.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751929967884,1.78457408,148.59,148.56,1.78457408]
["bitfinex-derivatives","SOLF0:USTF0",1751929968286,1.78457408,148.59,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751929969588,8.51417408,148.59,148.56,8.51537408]
["bitfinex-derivatives","SOLF0:USTF0",1751929969793,1.78457408,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751929971489,1.78457408,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751929971791,195.04457408,148.6,148.56,1.78457408]
["bitfinex-derivatives","SOLF0:USTF0",1751929971992,195.04457408,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929974903,201.77377408,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929975200,199.9892,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929975399,201.77377408,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929975799,195.04457408,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751929977201,193.26,148.6,148.56,1.78457408]
["bitfinex-derivatives","SOLF0:USTF0",1751929978497,193.26,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751929981405,193.26,148.6,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751929981606,8.51291736,148.63,148.58,1.78491736]
["bitfinex-derivatives","SOLF0:USTF0",1751929981807,193.28,148.61,148.59,1.78491736]
["bitfinex-derivatives","SOLF0:USTF0",1751929982206,8.51291736,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751929982408,193.26,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751929982605,193.26,148.62,148.59,1.78491736]
["bitfinex-derivatives","SOLF0:USTF0",1751929982909,193.26,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751929983307,193.26,148.62,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751929983709,54.25251736,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751929984010,193.26,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751929984810,9.4352431,148.67,148.62,1.78491736]
["bitfinex-derivatives","SOLF0:USTF0",1751929985103,247.01722684,148.66,148.62,1.78491736]
["bitfinex-derivatives","SOLF0:USTF0",1751929985299,245.7068,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751929985504,193.26,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751929989908,54.23049641,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751929990213,193.24,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751929992508,193.24,148.65,148.62,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751929993114,45.72,148.69,148.64,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751929993313,201.30559392,148.68,148.64,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751929993607,195.00369641,148.68,148.64,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751929993812,201.72949641,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929994108,199.9458,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751929994308,45.72,148.69,148.64,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751929994615,193.32,148.68,148.66,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751929995210,239.04,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751929995610,193.36,148.7,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751929997212,45.72,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751929997416,193.36,148.7,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751929997810,45.72,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751929998012,239.04,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751929998412,45.72,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751929998618,239.04,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751929999317,45.72,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751929999514,239.02,148.71,148.7,8.50829641]
["bitfinex-derivatives","SOLF0:USTF0",1751929999716,45.72,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930006620,47.50369641,148.71,148.67,1.78369641]
["bitfinex-derivatives","SOLF0:USTF0",1751930007618,47.50369641,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751930008326,1.78369641,148.7,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751930008516,1.78369641,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930008720,193.28,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930008921,195.06369641,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930009520,201.78879641,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930009824,195.06369641,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751930010021,1.78369641,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751930010828,193.28,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751930011621,6.7256,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751930013024,6.7262,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751930013224,6.7262,148.67,148.62,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930013623,6.7262,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751930013824,9.51206527,148.68,148.62,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930014028,45.72,148.71,148.62,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930014329,6.7253,148.69,148.62,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930014630,6.7253,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751930015830,199.9848,148.7,148.62,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930016526,199.9848,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751930018444,199.9848,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930019444,193.28,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930020040,52.4444,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930020242,193.28,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930021144,200.0047,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930021540,193.28,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930021942,200.0046,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930023041,200.0046,148.7,148.64,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930023546,193.22,148.69,148.64,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930024536,193.22,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930027341,45.72,148.71,148.66,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930027748,238.96,148.71,148.66,2.78626527]
["bitfinex-derivatives","SOLF0:USTF0",1751930027948,238.96,148.71,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751930031252,1.7823196,148.7,148.62,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751930031449,1.7823196,148.7,148.65,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930031952,8.5073196,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930037656,6.725,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751930038655,6.725,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930044561,240.7423196,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930045257,14.86988411,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930045453,6.7248,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930049568,247.4667196,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930049764,8.15749387,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930050060,247.4667196,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930050262,193.16,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930051363,199.8846,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930051765,193.16,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751930052768,45.72,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930053066,238.88,148.71,148.7,8.5069196]
["bitfinex-derivatives","SOLF0:USTF0",1751930053567,45.72,148.71,148.7,8.5069196]
["bitfinex-derivatives","SOLF0:USTF0",1751930054168,53.88856947,148.71,148.7,8.5069196]
["bitfinex-derivatives","SOLF0:USTF0",1751930055363,45.72,148.71,148.7,8.5069196]
["bitfinex-derivatives","SOLF0:USTF0",1751930056670,45.72,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930059572,55.13891133,148.75,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751930059872,203.10979392,148.74,148.7,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930060073,8.5057196,148.73,148.7,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930060273,1.7823196,148.71,148.64,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751930060474,194.9223196,148.7,148.66,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930061873,201.6469196,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751930062876,8.5074196,148.69,148.65,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930063375,1.7823196,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751930064277,8.5074196,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751930064480,1.7823196,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751930064778,1.7823196,148.67,148.61,68.94738698]
["bitfinex-derivatives","SOLF0:USTF0",1751930065076,8.5086196,148.67,148.62,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930065277,193.26,148.66,148.63,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930065477,193.26,148.66,148.62,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930065478,195.0423196,148.66,148.62,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930066277,201.7690196,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751930068881,201.7690196,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751930069180,201.7690196,148.66,148.6,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930069181,1.7823196,148.64,148.6,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930069376,1.7823196,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751930069877,1.7823196,148.62,148.57,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751930070077,1.7823196,148.61,148.57,1.7823196]
["bitfinex-derivatives","SOLF0:USTF0",1751930070783,200.0486,148.62,148.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751930070983,193.32,148.62,148.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751930071585,193.32,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751930073483,200.0484,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751930076300,193.32,148.62,148.56,5.08658897]
["bitfinex-derivatives","SOLF0:USTF0",1751930076591,193.32,148.62,148.58,2.78858897]
["bitfinex-derivatives","SOLF0:USTF0",1751930077191,193.32,148.62,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751930077390,55.21588897,148.65,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751930077585,193.38,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751930077787,200.1076,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751930079598,193.38,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751930079798,45.7,148.65,148.58,2.78858897]
["bitfinex-derivatives","SOLF0:USTF0",1751930080095,45.7,148.65,148.6,2.78858897]
["bitfinex-derivatives","SOLF0:USTF0",1751930080693,45.7,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751930081797,45.7,148.65,148.6,2.78858897]
["bitfinex-derivatives","SOLF0:USTF0",1751930082296,45.7,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751930092505,200.0258,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751930093207,6.7258,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751930096701,247.48840685,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751930097004,193.2,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751930098209,193.2,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751930100708,54.26820685,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751930100908,247.46820685,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751930101108,45.76,148.69,148.66,1.78310685]
["bitfinex-derivatives","SOLF0:USTF0",1751930101310,238.96,148.69,148.66,1.78310685]
["bitfinex-derivatives","SOLF0:USTF0",1751930101516,238.96,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751930101902,45.76,148.69,148.67,1.78265498]
["bitfinex-derivatives","SOLF0:USTF0",1751930102405,45.76,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751930102808,1.78265498,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930103112,194.98265498,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930103313,54.26625498,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930103513,193.3,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930104009,54.26625498,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930104206,193.3,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751930105814,193.3,148.72,148.69,1.78265498]
["bitfinex-derivatives","SOLF0:USTF0",1751930106214,193.3,148.72,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751930106615,54.26605498,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751930106914,193.24,148.72,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751930107615,54.26605498,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751930107616,45.76,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751930107916,193.24,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751930108114,45.76,148.73,148.71,1.78199037]
["bitfinex-derivatives","SOLF0:USTF0",1751930108309,45.76,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751930108619,45.76,148.73,148.7,1.78199037]
["bitfinex-derivatives","SOLF0:USTF0",1751930109012,45.76,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751930114519,193.3,148.75,148.72,1.78199037]
["bitfinex-derivatives","SOLF0:USTF0",1751930114725,86.33125448,148.76,148.72,1.78199037]
["bitfinex-derivatives","SOLF0:USTF0",1751930115020,193.32,148.75,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751930115421,193.32,148.75,148.72,1.78199037]
["bitfinex-derivatives","SOLF0:USTF0",1751930115720,193.32,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751930116424,193.3,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751930118125,88.11250076,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751930118318,193.28,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751930120422,195.06124628,148.75,148.71,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930121018,1.78124628,148.74,148.7,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930121630,201.78384628,148.75,148.7,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930121926,201.78384628,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751930126229,8.50424628,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751930130527,1.78124628,148.72,148.68,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930130835,193.22,148.71,148.68,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930131127,193.22,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751930131533,1.78124628,148.7,148.66,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930132123,8.50594628,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751930132735,1.78124628,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751930136133,8.50584628,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751930136435,1.78124628,148.68,148.64,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930136631,194.98124628,148.68,148.6,674.86]
["bitfinex-derivatives","SOLF0:USTF0",1751930136936,194.98124628,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751930137833,193.2,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751930138036,199.9256,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751930138237,194.98124628,148.68,148.63,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930138625,1.78124628,148.67,148.63,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930138837,1.78124628,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751930139138,1.78124628,148.67,148.63,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930139336,1.78124628,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751930141736,199.9258,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751930142034,1.78124628,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751930142636,1.78124628,148.67,148.63,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930142936,8.50724628,148.67,148.63,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930144034,1.78124628,148.67,148.6,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751930144238,1.78124628,148.67,148.63,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930144638,1.78124628,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751930146341,1.78124628,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751930147442,1.78124628,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751930147642,8.50724628,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751930148044,1.78124628,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751930148243,8.50764628,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751930152140,1.78124628,148.66,148.62,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930153046,8.50804628,148.66,148.62,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930153548,8.50804628,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751930158149,1.78124628,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751930158847,8.50824628,148.65,148.62,8.50934628]
["bitfinex-derivatives","SOLF0:USTF0",1751930159146,8.50824628,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751930162753,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751930162955,8.50824628,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751930163155,8.50824628,148.65,148.61,8.50964628]
["bitfinex-derivatives","SOLF0:USTF0",1751930165756,8.50824628,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751930166054,45.74,148.67,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751930166055,1.78124628,148.63,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751930166249,1.78124628,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751930166449,1.78124628,148.61,148.54,50.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751930166657,1.78124628,148.6,148.56,8.51174628]
["bitfinex-derivatives","SOLF0:USTF0",1751930166856,1.78124628,148.6,148.56,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930167057,8.51054628,148.6,148.56,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930167457,8.51054628,148.6,148.56,8.51184628]
["bitfinex-derivatives","SOLF0:USTF0",1751930167655,1.78124628,148.59,148.56,8.51184628]
["bitfinex-derivatives","SOLF0:USTF0",1751930167854,1.78124628,148.59,148.55,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930169158,1.78124628,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930169458,8.51084628,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930169652,1.78124628,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930170558,1.78124628,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751930170755,1.78124628,148.61,148.56,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930171156,1.78124628,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751930171859,8.51034628,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751930172955,8.51034628,148.6,148.56,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930172956,1.78124628,148.6,148.56,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930175365,8.51034628,148.6,148.51,16.91590407]
["bitfinex-derivatives","SOLF0:USTF0",1751930175762,8.51034628,148.6,148.56,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930176061,8.51034628,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930176862,1.78124628,148.58,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751930177461,1.78124628,148.58,148.54,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930177462,8.51204628,148.57,148.51,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751930177660,1.78124628,148.56,148.52,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930177965,47.52124628,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930178661,54.25174628,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930179162,54.25174628,148.57,148.53,1.78124628]
["bitfinex-derivatives","SOLF0:USTF0",1751930179563,54.25174628,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930179765,47.52124628,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930182267,54.25174628,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930182969,54.25174628,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930183671,47.52124628,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751930188374,1.78124628,148.56,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751930188574,1.78124628,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930189976,1.78124628,148.56,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751930191375,45.74,148.57,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930196480,6.73,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930196780,45.74,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751930200381,1.78566368,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751930200881,45.74,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751930204482,1.78566368,148.62,148.57,8.51616368]
["bitfinex-derivatives","SOLF0:USTF0",1751930204681,45.74,148.6,148.57,8.51616368]
["bitfinex-derivatives","SOLF0:USTF0",1751930204979,45.74,148.6,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751930205176,47.52566368,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751930205383,6.7299,148.59,148.55,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930205878,6.7299,148.59,148.55,8.51676368]
["bitfinex-derivatives","SOLF0:USTF0",1751930206183,6.7301,148.58,148.55,8.51676368]
["bitfinex-derivatives","SOLF0:USTF0",1751930207889,6.7301,148.58,148.54,8.51726368]
["bitfinex-derivatives","SOLF0:USTF0",1751930208088,8.51576368,148.58,148.54,8.51726368]
["bitfinex-derivatives","SOLF0:USTF0",1751930208980,1.78566368,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930209680,8.51566368,148.58,148.54,8.51726368]
["bitfinex-derivatives","SOLF0:USTF0",1751930211587,1.78566368,148.58,148.54,8.51726368]
["bitfinex-derivatives","SOLF0:USTF0",1751930211788,1.78566368,148.58,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930211978,8.51636368,148.57,148.52,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930212382,1.78566368,148.56,148.52,8.51816368]
["bitfinex-derivatives","SOLF0:USTF0",1751930213681,1.78566368,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751930213987,8.51636368,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751930216694,1.78566368,148.58,148.53,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930216892,1.78566368,148.59,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930217091,8.08157246,148.58,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930217297,1.78566368,148.59,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930217593,8.08170805,148.58,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930217785,1.78566368,148.59,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930217984,8.08273905,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930218189,8.51546368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930218389,8.08408918,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930218688,8.51546368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930218886,8.08408918,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930219084,8.51546368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930219296,8.08408918,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930219488,8.51546368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930219692,9.87134619,148.58,148.53,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930219887,1.78566368,148.58,148.53,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930220290,6.7306,148.57,148.53,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930221096,6.7306,148.57,148.53,8.51776368]
["bitfinex-derivatives","SOLF0:USTF0",1751930224996,6.731,148.56,148.52,8.51816368]
["bitfinex-derivatives","SOLF0:USTF0",1751930225290,1.78566368,148.58,148.52,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930225495,8.07910084,148.57,148.52,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930225696,6.731,148.56,148.52,8.51796368]
["bitfinex-derivatives","SOLF0:USTF0",1751930228901,6.731,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751930229601,6.7307,148.57,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751930229802,6.7307,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930232400,8.51586368,148.58,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930232593,6.7302,148.58,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930232798,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930237408,1.78566368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930237609,8.0783995,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930237802,1.78566368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930238003,8.0783995,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930238204,45.72,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930238510,52.45,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930240204,6.7305,148.57,148.54,8.51726368]
["bitfinex-derivatives","SOLF0:USTF0",1751930248922,47.50566368,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930248923,54.23586368,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930250221,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930252322,4.27264268,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930252623,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930252825,4.27264268,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930253024,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930253226,4.27264268,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930253425,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930253617,4.2726839,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930253822,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930254023,4.2726839,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930254224,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930254424,4.27291184,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930254625,52.4502,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930254825,4.27291184,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930255127,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930255326,12.38578399,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930255528,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930255825,12.38606835,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930256028,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930256224,12.38606835,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930256424,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930256624,12.38684801,148.57,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930257029,12.38684801,148.57,148.56,8.51656368]
["bitfinex-derivatives","SOLF0:USTF0",1751930257331,52.4498,148.59,148.56,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930257525,52.4498,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930257929,52.4498,148.59,148.57,8.51586368]
["bitfinex-derivatives","SOLF0:USTF0",1751930262631,52.4498,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930264835,52.4498,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751930265531,6.73,148.58,148.55,8.51676368]
["bitfinex-derivatives","SOLF0:USTF0",1751930265739,6.73,148.58,148.51,23.32878698]
["bitfinex-derivatives","SOLF0:USTF0",1751930265740,45.72,148.59,148.56,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930267533,45.72,148.59,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930267742,14.18225898,148.58,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930268036,1.78566368,148.58,148.54,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930268435,6.7302,148.58,148.54,8.51726368]
["bitfinex-derivatives","SOLF0:USTF0",1751930268739,6.7302,148.58,148.53,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930268740,8.51586368,148.58,148.53,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930269238,8.51586368,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930270437,8.51586368,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930271434,1.78566368,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930271638,54.23546368,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930272838,54.23546368,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930275240,54.23546368,148.59,148.55,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930275241,54.23546368,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751930276439,54.23546368,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751930286245,6.7301,148.58,148.55,8.51666368]
["bitfinex-derivatives","SOLF0:USTF0",1751930286545,6.7301,148.58,148.55,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930287546,6.7301,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930288546,52.4498,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930288848,54.23546368,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751930289044,238.92,148.59,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751930289645,238.92,148.59,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751930290148,6.7289,148.61,148.56,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930290352,205.59815507,148.6,148.56,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930290648,193.2,148.6,148.57,1.78566368]
["bitfinex-derivatives","SOLF0:USTF0",1751930291349,199.9294,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751930294254,193.2,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751930295055,54.21456368,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751930295247,193.18,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751930296250,199.9091,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751930297350,193.18,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751930297558,193.18,148.6,148.57,8.51535841]
["bitfinex-derivatives","SOLF0:USTF0",1751930298362,199.9093,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751930299061,6.7296,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930299255,8.51455841,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930299951,1.78495841,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930300157,1.78495841,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751930300558,8.51475841,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751930305061,6.7298,148.59,148.55,1.78495841]
["bitfinex-derivatives","SOLF0:USTF0",1751930305361,8.51475841,148.59,148.55,1.78495841]
["bitfinex-derivatives","SOLF0:USTF0",1751930305862,8.51475841,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751930310171,6.7298,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751930310571,6.7298,148.59,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751930312076,6.7298,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751930313373,8.51508653,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751930313770,1.78528653,148.58,148.52,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751930313977,194.92528653,148.58,148.53,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930314275,6.7307,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930315374,8.51598653,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930316168,6.7307,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930317973,6.731,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751930320374,6.731,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930321278,8.51598653,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930321478,54.19598653,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930321679,52.4107,148.57,148.54,8.51708653]
["bitfinex-derivatives","SOLF0:USTF0",1751930322285,6.7307,148.57,148.54,8.51708653]
["bitfinex-derivatives","SOLF0:USTF0",1751930330289,6.7307,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930330585,240.60528653,148.58,148.54,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930330882,240.60528653,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751930331085,245.55,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751930341793,6.7305,148.57,148.54,8.51688653]
["bitfinex-derivatives","SOLF0:USTF0",1751930341987,6.7305,148.57,148.53,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930341988,193.12,148.56,148.53,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930342296,193.12,148.56,148.52,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930342595,199.8509,148.56,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751930342795,199.8509,148.56,148.52,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930342993,199.8509,148.56,148.53,1.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1751930343797,199.8509,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930345098,199.8509,148.56,148.53,8.51738653]
["bitfinex-derivatives","SOLF0:USTF0",1751930345299,1.78595021,148.54,148.5,47.48595021]
["bitfinex-derivatives","SOLF0:USTF0",1751930345499,1.78595021,148.54,148.5,1.78595021]
["bitfinex-derivatives","SOLF0:USTF0",1751930345900,8.51795021,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751930346096,6.732,148.54,148.51,8.51875021]
["bitfinex-derivatives","SOLF0:USTF0",1751930347296,8.51795021,148.54,148.51,8.51875021]
["bitfinex-derivatives","SOLF0:USTF0",1751930348103,8.51795021,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751930349405,8.51755021,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751930351004,6.7319,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751930352400,1.78595021,148.55,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930352600,1.78595021,148.54,148.49,1.78595021]
["bitfinex-derivatives","SOLF0:USTF0",1751930353403,6.7325,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751930353701,6.7325,148.53,148.49,1.78595021]
["bitfinex-derivatives","SOLF0:USTF0",1751930354499,6.7325,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751930355309,8.51795021,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751930364309,1.78595021,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751930364711,1.78595021,148.54,148.5,1.78595021]
["bitfinex-derivatives","SOLF0:USTF0",1751930364899,8.51775021,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751930366712,1.78595021,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751930367009,8.51755021,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751930367307,194.90608732,148.56,148.47,1.17157911]
["bitfinex-derivatives","SOLF0:USTF0",1751930367508,194.90608732,148.56,148.52,1.78608732]
["bitfinex-derivatives","SOLF0:USTF0",1751930367810,6.7316,148.55,148.52,8.51858732]
["bitfinex-derivatives","SOLF0:USTF0",1751930369708,194.90608732,148.56,148.52,1.78608732]
["bitfinex-derivatives","SOLF0:USTF0",1751930369909,238.76,148.57,148.53,1.78608732]
["bitfinex-derivatives","SOLF0:USTF0",1751930370207,240.54608732,148.57,148.53,1.78608732]
["bitfinex-derivatives","SOLF0:USTF0",1751930370400,247.27678732,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751930370806,54.17678732,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751930371008,6.731,148.56,148.53,8.51808732]
["bitfinex-derivatives","SOLF0:USTF0",1751930371309,1.78591955,148.55,148.51,1.78591955]
["bitfinex-derivatives","SOLF0:USTF0",1751930371510,1.78591955,148.54,148.5,1.78591955]
["bitfinex-derivatives","SOLF0:USTF0",1751930371710,1.78591955,148.55,148.5,1.78591955]
["bitfinex-derivatives","SOLF0:USTF0",1751930372511,6.7319,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930373402,8.51781955,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930375513,6.7319,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930378215,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751930378416,8.51821955,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751930378916,1.78591955,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751930379613,1.78591955,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751930383917,8.51791955,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751930384414,8.51791955,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751930385216,8.51791955,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930386317,8.51853571,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930386519,45.66,148.57,148.52,1.78653571]
["bitfinex-derivatives","SOLF0:USTF0",1751930386719,8.05731691,148.56,148.53,1.78653571]
["bitfinex-derivatives","SOLF0:USTF0",1751930386920,47.44653571,148.57,148.53,1.78653571]
["bitfinex-derivatives","SOLF0:USTF0",1751930387214,52.3907,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930387418,54.17723571,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930387620,54.1765193,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930399831,6.731,148.56,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930400235,6.731,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751930400440,6.7315,148.55,148.51,1.7858193]
["bitfinex-derivatives","SOLF0:USTF0",1751930400634,8.5173193,148.55,148.51,1.7858193]
["bitfinex-derivatives","SOLF0:USTF0",1751930401133,8.5173193,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751930403336,8.51794868,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751930403536,6.7318,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930403734,8.51824868,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751930405635,1.78644868,148.52,148.48,14.27389386]
["bitfinex-derivatives","SOLF0:USTF0",1751930406039,1.78644868,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751930406040,1.78644868,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751930408136,8.51964868,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930408344,6.7332,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930408537,47.44644868,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930408842,54.1800335,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930409042,1.7871335,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930410244,54.1800335,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930411044,52.3929,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930411244,54.1800335,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930414348,8.5204335,148.51,148.46,16.48907868]
["bitfinex-derivatives","SOLF0:USTF0",1751930414547,8.5204335,148.51,148.46,4.0016335]
["bitfinex-derivatives","SOLF0:USTF0",1751930414745,8.5204335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930415751,1.7871335,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751930416453,1.7871335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930417354,1.7871335,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930421949,47.4471335,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930422951,54.1799335,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930428657,45.66,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751930431558,45.66,148.52,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751930431758,6.7324,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751930432660,47.42629074,148.56,148.52,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930432859,45.64,148.56,148.52,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930433356,45.64,148.56,148.53,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930434566,52.3711,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930435366,52.3711,148.56,148.53,8.51839074]
["bitfinex-derivatives","SOLF0:USTF0",1751930435566,54.15739074,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751930437766,54.15739074,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930439566,52.3711,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930440468,45.64,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930442369,45.64,148.56,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751930442865,636.6893,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930443072,193.0,148.6,148.57,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930443571,199.7293,148.6,148.57,8.51629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930443762,193.0,148.6,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751930443959,194.78629074,148.6,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751930444160,193.0,148.6,148.56,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930444362,193.0,148.6,148.57,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930445362,192.98,148.6,148.57,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930445572,192.98,148.6,148.56,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930445870,199.7091,148.6,148.57,8.51629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930446065,192.98,148.6,148.57,1.78629074]
["bitfinex-derivatives","SOLF0:USTF0",1751930446262,192.98,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930449474,201.49412188,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930450277,194.76502188,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930452078,1.78502188,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930452278,194.72502188,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930457382,201.45412188,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930457880,194.72502188,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751930460890,194.72502188,148.6,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751930462695,194.72502188,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751930462997,1.78502188,148.59,148.55,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930463293,1.78502188,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751930463685,1.78502188,148.59,148.55,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930464795,1.78502188,148.59,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751930471003,1.78502188,148.58,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751930471199,1.78502188,148.58,148.54,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930471602,1.78502188,148.58,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751930472804,1.78502188,148.58,148.54,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930473404,1.78502188,148.58,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751930474006,1.78502188,148.58,148.51,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751930474207,45.62,148.61,148.53,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930474208,194.70502188,148.57,148.53,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930474403,1.78502188,148.57,148.53,1.78502188]
["bitfinex-derivatives","SOLF0:USTF0",1751930474601,1.78502188,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751930475202,192.92,148.58,148.51,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751930475203,1.78502188,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930476408,8.51552188,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930476608,1.78502188,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930477608,1.78502188,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930478409,1.78502188,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930479608,1.78502188,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751930484715,8.51552188,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930486816,8.51552188,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930487416,1.78502188,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930489518,8.51552188,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751930489818,8.51552188,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930491523,6.7311,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751930491723,8.51715213,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751930493821,54.11715213,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751930503334,45.6,148.56,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930506934,52.331,148.56,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930508330,45.6,148.56,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751930516748,52.3309,148.56,148.53,8.51805213]
["bitfinex-derivatives","SOLF0:USTF0",1751930517248,52.3309,148.56,148.53,1.78605213]
["bitfinex-derivatives","SOLF0:USTF0",1751930518547,52.3309,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930522552,52.3309,148.56,148.53,8.51805213]
["bitfinex-derivatives","SOLF0:USTF0",1751930525756,52.3309,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751930526050,54.11695213,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751930526356,54.11695213,148.56,148.52,1.78605213]
["bitfinex-derivatives","SOLF0:USTF0",1751930526357,6.7315,148.55,148.52,8.51865213]
["bitfinex-derivatives","SOLF0:USTF0",1751930526548,47.38605213,148.56,148.52,1.78605213]
["bitfinex-derivatives","SOLF0:USTF0",1751930527256,54.11725213,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751930527752,1.78605213,148.54,148.49,21.05288698]
["bitfinex-derivatives","SOLF0:USTF0",1751930528051,1.78605213,148.52,148.47,18.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1751930528254,1.78605213,148.51,148.47,1.78605213]
["bitfinex-derivatives","SOLF0:USTF0",1751930528451,192.92,148.54,148.47,1.78605213]
["bitfinex-derivatives","SOLF0:USTF0",1751930528452,1.78605213,148.52,148.47,1.78605213]
["bitfinex-derivatives","SOLF0:USTF0",1751930528651,8.51905213,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930528852,8.51905213,148.52,148.48,8.52035213]
["bitfinex-derivatives","SOLF0:USTF0",1751930529554,8.51905213,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930530047,8.51925213,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930531756,1.78605213,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930533354,8.51905213,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930535262,8.52013436,148.52,148.48,8.52153436]
["bitfinex-derivatives","SOLF0:USTF0",1751930536454,6.7333,148.51,148.48,8.52153436]
["bitfinex-derivatives","SOLF0:USTF0",1751930537155,8.52043436,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930537356,1.78713436,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930537557,1.78713436,148.51,148.47,8.52203436]
["bitfinex-derivatives","SOLF0:USTF0",1751930538153,8.52053436,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930538566,1.78713436,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930541660,8.52043436,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930543261,6.7333,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930546359,8.52043436,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930550363,2.1937,148.55,148.5,1.78713436]
["bitfinex-derivatives","SOLF0:USTF0",1751930550660,45.6,148.56,148.51,1.7862838]
["bitfinex-derivatives","SOLF0:USTF0",1751930550860,47.3862838,148.56,148.52,1.7862838]
["bitfinex-derivatives","SOLF0:USTF0",1751930551365,54.1173838,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751930551957,45.6,148.56,148.53,1.7862838]
["bitfinex-derivatives","SOLF0:USTF0",1751930552765,45.6,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751930553966,52.3309,148.56,148.53,8.51777423]
["bitfinex-derivatives","SOLF0:USTF0",1751930554971,45.6,148.56,148.53,8.51777423]
["bitfinex-derivatives","SOLF0:USTF0",1751930556472,45.6,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930557170,47.38577423,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930561572,47.38577423,148.56,148.53,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930561573,47.38577423,148.56,148.53,8.51777423]
["bitfinex-derivatives","SOLF0:USTF0",1751930562374,47.38577423,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751930562675,47.38577423,148.56,148.53,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930562972,47.38577423,148.56,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751930564069,45.6,148.56,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751930564274,45.6,148.56,148.55,8.51717423]
["bitfinex-derivatives","SOLF0:USTF0",1751930565475,47.38577423,148.56,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751930565775,47.38577423,148.56,148.52,8.51827423]
["bitfinex-derivatives","SOLF0:USTF0",1751930565978,47.38577423,148.56,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751930566577,6.7316,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751930567376,54.11697423,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751930567674,1.78577423,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751930570580,1.78577423,148.55,148.48,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751930570581,1.78577423,148.54,148.5,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930570773,1.78577423,148.51,148.47,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930571174,1.78577423,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751930571383,1.78577423,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751930572382,1.78577423,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751930572784,8.51857423,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751930581490,1.78577423,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751930582193,8.51857423,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751930583886,8.51857423,148.52,148.46,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930584091,1.78577423,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930585692,6.7332,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930585886,8.51897423,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930588896,6.7332,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930589096,6.7332,148.51,148.48,8.52017423]
["bitfinex-derivatives","SOLF0:USTF0",1751930590399,1.78577423,148.5,148.46,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930590596,1.78577423,148.5,148.47,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930590795,1.78577423,148.51,148.47,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930590997,8.51917423,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930595807,6.7337,148.5,148.47,8.52057423]
["bitfinex-derivatives","SOLF0:USTF0",1751930596007,8.51947423,148.5,148.47,8.52057423]
["bitfinex-derivatives","SOLF0:USTF0",1751930598309,1.78577423,148.49,148.45,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930598499,45.6,148.51,148.44,3.99867423]
["bitfinex-derivatives","SOLF0:USTF0",1751930598500,1.78577423,148.48,148.44,3.99867423]
["bitfinex-derivatives","SOLF0:USTF0",1751930598704,8.52037423,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751930599608,6.7351,148.47,148.44,8.52187423]
["bitfinex-derivatives","SOLF0:USTF0",1751930600108,1.78577423,148.48,148.44,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930600403,8.52057423,148.48,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751930600608,1.78577423,148.47,148.43,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930601309,8.52077423,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751930601808,1.78577423,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751930602311,1.78577423,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930602608,1.78577423,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930603603,1.78577423,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930607410,8.52097423,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930609409,45.6,148.51,148.45,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930609716,1.78577423,148.49,148.45,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930610112,8.52007423,148.49,148.45,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930610718,1.78577423,148.48,148.45,8.52147423]
["bitfinex-derivatives","SOLF0:USTF0",1751930612416,1.78577423,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751930612817,8.52027423,148.48,148.44,1.78577423]
["bitfinex-derivatives","SOLF0:USTF0",1751930613320,8.52027423,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751930613618,1.78577423,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751930617421,8.52037423,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751930620621,1.78804063,148.47,148.42,1.78804063]
["bitfinex-derivatives","SOLF0:USTF0",1751930620823,1.78804063,148.46,148.41,1.78804063]
["bitfinex-derivatives","SOLF0:USTF0",1751930621127,1.78804063,148.45,148.41,1.78804063]
["bitfinex-derivatives","SOLF0:USTF0",1751930621522,1.78804063,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930626932,54.12424901,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930628733,54.12424901,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930629135,54.12424901,148.46,148.42,1.78854901]
["bitfinex-derivatives","SOLF0:USTF0",1751930629337,54.12424901,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930631437,54.12424901,148.46,148.43,8.52514901]
["bitfinex-derivatives","SOLF0:USTF0",1751930633343,47.38854901,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930633737,47.38854901,148.46,148.4,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930633738,47.38854901,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930634643,54.12434901,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930634843,1.78854901,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930635744,8.52444901,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930636243,1.78854901,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930637237,2.43703051,148.5,148.43,1.78838834]
["bitfinex-derivatives","SOLF0:USTF0",1751930637439,1.78838834,148.46,148.42,1.78838834]
["bitfinex-derivatives","SOLF0:USTF0",1751930637744,8.52418834,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751930638046,1.78838834,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751930639442,1.78838834,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751930641442,1.78838834,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751930641647,1.78838834,148.44,148.4,14.27409648]
["bitfinex-derivatives","SOLF0:USTF0",1751930642049,1.78838834,148.44,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751930642350,1.78838834,148.45,148.4,14.27409648]
["bitfinex-derivatives","SOLF0:USTF0",1751930642542,8.52438834,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930642742,1.78838834,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930643949,8.52448834,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930644249,6.7365,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930645348,8.52488834,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930648952,8.52499286,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930650254,6.7364,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930650854,8.52529286,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930652863,6.7364,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751930658671,6.7364,148.44,148.4,19.22360814]
["bitfinex-derivatives","SOLF0:USTF0",1751930658873,8.52529286,148.44,148.4,21.012501]
["bitfinex-derivatives","SOLF0:USTF0",1751930661376,8.52534139,148.44,148.4,21.01254953]
["bitfinex-derivatives","SOLF0:USTF0",1751930661770,6.7364,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751930668475,2.2603,148.49,148.42,1.78894139]
["bitfinex-derivatives","SOLF0:USTF0",1751930668682,45.62,148.48,148.45,1.78894139]
["bitfinex-derivatives","SOLF0:USTF0",1751930668880,52.355,148.48,148.45,8.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1751930669081,52.355,148.48,148.45,8.52340397]
["bitfinex-derivatives","SOLF0:USTF0",1751930670379,52.355,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751930670780,45.62,148.48,148.46,8.52320397]
["bitfinex-derivatives","SOLF0:USTF0",1751930671282,45.62,148.48,148.47,8.52280397]
["bitfinex-derivatives","SOLF0:USTF0",1751930677488,45.62,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930678289,45.62,148.48,148.47,8.52280397]
["bitfinex-derivatives","SOLF0:USTF0",1751930685297,45.62,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930691799,45.62,148.48,148.47,8.52280397]
["bitfinex-derivatives","SOLF0:USTF0",1751930692000,47.38780397,148.52,148.47,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930692201,47.38780397,148.52,148.48,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930692501,45.6,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751930693199,52.3328,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751930694401,45.6,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751930695801,47.38780397,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751930696298,45.6,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751930696502,47.38780397,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751930699503,54.12060397,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930699902,52.3328,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930700098,54.12060397,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751930700303,45.6,148.52,148.51,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930700706,90.26949346,148.55,148.51,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930700901,90.26949346,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751930701400,97.00119346,148.55,148.52,8.52030397]
["bitfinex-derivatives","SOLF0:USTF0",1751930702001,97.00119346,148.55,148.52,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930702702,6.7318,148.54,148.52,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930704104,6.7323,148.53,148.52,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930704604,6.732,148.54,148.52,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930704804,6.732,148.54,148.51,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930705006,92.05729743,148.55,148.51,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930705607,6.7319,148.54,148.51,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930706108,6.7323,148.53,148.51,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930708608,1.78780397,148.53,148.47,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930708806,1.78780397,148.51,148.47,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930709006,283.22949346,148.55,148.47,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930709206,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930710111,6.7334,148.51,148.48,8.52220397]
["bitfinex-derivatives","SOLF0:USTF0",1751930711414,6.7337,148.5,148.48,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930712715,1.78780397,148.52,148.48,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930713011,1.78780397,148.51,148.47,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930713213,6.7339,148.5,148.47,8.52280397]
["bitfinex-derivatives","SOLF0:USTF0",1751930716316,1.78780397,148.5,148.46,14.27351211]
["bitfinex-derivatives","SOLF0:USTF0",1751930716517,1.78780397,148.5,148.46,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930716921,6.7343,148.49,148.46,8.52300397]
["bitfinex-derivatives","SOLF0:USTF0",1751930718314,8.52170397,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930718514,1.78780397,148.5,148.46,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930719510,6.7341,148.49,148.46,8.52300397]
["bitfinex-derivatives","SOLF0:USTF0",1751930720218,1.78780397,148.5,148.46,8.52300397]
["bitfinex-derivatives","SOLF0:USTF0",1751930720618,1.78780397,148.49,148.45,8.52350397]
["bitfinex-derivatives","SOLF0:USTF0",1751930721216,1.78780397,148.48,148.44,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930721411,1.78780397,148.46,148.43,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930721710,1.78780397,148.46,148.42,14.27351211]
["bitfinex-derivatives","SOLF0:USTF0",1751930721915,1.78780397,148.46,148.42,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930722119,8.52350397,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930723021,1.78780397,148.46,148.42,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930723225,1.78780397,148.46,148.43,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930723919,1.78780397,148.46,148.43,8.52420397]
["bitfinex-derivatives","SOLF0:USTF0",1751930724219,1.78780397,148.46,148.43,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930724411,8.52310397,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930731326,8.52310397,148.47,148.44,8.52410397]
["bitfinex-derivatives","SOLF0:USTF0",1751930735334,8.52310397,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930735736,6.7355,148.46,148.43,8.52440397]
["bitfinex-derivatives","SOLF0:USTF0",1751930737145,8.52300397,148.47,148.43,8.52440397]
["bitfinex-derivatives","SOLF0:USTF0",1751930737437,8.52300397,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930740341,6.7352,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930740540,8.52300397,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751930751151,8.52300397,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751930752048,8.52300397,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751930755454,6.7357,148.46,148.43,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930755753,1.78780397,148.47,148.43,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930756553,8.52300397,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751930756750,1.78780397,148.47,148.43,1.78780397]
["bitfinex-derivatives","SOLF0:USTF0",1751930756956,52.3346,148.48,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751930757144,54.12240203,148.48,148.44,1.78780203]
["bitfinex-derivatives","SOLF0:USTF0",1751930757751,52.3346,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751930757944,45.6,148.48,148.46,1.78780203]
["bitfinex-derivatives","SOLF0:USTF0",1751930758655,45.6,148.48,148.47,8.52280203]
["bitfinex-derivatives","SOLF0:USTF0",1751930759056,45.6,148.48,148.47,8.52230666]
["bitfinex-derivatives","SOLF0:USTF0",1751930759356,6.7341,148.49,148.47,8.52230666]
["bitfinex-derivatives","SOLF0:USTF0",1751930759856,6.7341,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930760954,8.52110666,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930764356,1.78730666,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930765358,1.78730666,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930765857,1.78730666,148.5,148.46,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930766157,1.78730666,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930773766,8.52100666,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930775168,8.52100666,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751930779177,8.52100666,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930779567,1.78730666,148.5,148.46,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930779768,1.78730666,148.5,148.47,8.52190666]
["bitfinex-derivatives","SOLF0:USTF0",1751930780074,8.52100666,148.5,148.47,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930780872,8.52100666,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930782973,8.52100666,148.5,148.47,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930782974,8.52140666,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751930783878,6.7341,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751930784068,1.78730666,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751930784268,8.52120666,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751930785177,8.52120666,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930789277,1.78730666,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930792380,8.52100666,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930793068,6.7337,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930793272,8.52100666,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930793676,6.7348,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751930793884,8.52210666,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751930794581,6.7351,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751930794775,8.52240666,148.47,148.43,17.28690814]
["bitfinex-derivatives","SOLF0:USTF0",1751930794975,8.52240666,148.47,148.43,19.0742148]
["bitfinex-derivatives","SOLF0:USTF0",1751930795280,8.52280666,148.46,148.43,19.22230814]
["bitfinex-derivatives","SOLF0:USTF0",1751930796279,6.7355,148.46,148.43,19.22230814]
["bitfinex-derivatives","SOLF0:USTF0",1751930796476,8.52280666,148.46,148.43,19.22230814]
["bitfinex-derivatives","SOLF0:USTF0",1751930796681,8.52280666,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930796883,8.52280666,148.46,148.43,19.22230814]
["bitfinex-derivatives","SOLF0:USTF0",1751930799381,8.52280666,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751930802782,8.52280666,148.46,148.43,8.52390666]
["bitfinex-derivatives","SOLF0:USTF0",1751930803281,45.6,148.48,148.42,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930803484,45.6,148.48,148.45,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930804386,52.3348,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751930804573,52.3348,148.48,148.45,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930805573,52.3348,148.48,148.45,8.52320666]
["bitfinex-derivatives","SOLF0:USTF0",1751930805982,6.7351,148.47,148.45,8.52320666]
["bitfinex-derivatives","SOLF0:USTF0",1751930814495,6.7351,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751930814690,6.7351,148.47,148.45,8.52320666]
["bitfinex-derivatives","SOLF0:USTF0",1751930818193,6.7351,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751930818899,52.3348,148.48,148.45,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930819499,45.6,148.48,148.45,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930820398,6.7351,148.47,148.45,8.52300666]
["bitfinex-derivatives","SOLF0:USTF0",1751930820799,45.6,148.48,148.45,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930821304,52.335,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751930822297,52.335,148.48,148.45,8.52300666]
["bitfinex-derivatives","SOLF0:USTF0",1751930822802,6.735,148.48,148.45,8.52300666]
["bitfinex-derivatives","SOLF0:USTF0",1751930824902,1.78730666,148.49,148.45,8.52300666]
["bitfinex-derivatives","SOLF0:USTF0",1751930826005,6.7346,148.48,148.45,8.52300666]
["bitfinex-derivatives","SOLF0:USTF0",1751930826607,6.735,148.47,148.45,8.52300666]
["bitfinex-derivatives","SOLF0:USTF0",1751930827909,6.735,148.47,148.45,1.78730666]
["bitfinex-derivatives","SOLF0:USTF0",1751930828912,6.735,148.47,148.45,1.78770071]
["bitfinex-derivatives","SOLF0:USTF0",1751930831909,6.7354,148.46,148.45,1.78770071]
["bitfinex-derivatives","SOLF0:USTF0",1751930832213,1.78770071,148.48,148.44,1.78770071]
["bitfinex-derivatives","SOLF0:USTF0",1751930833010,6.7359,148.45,148.43,1.78770071]
["bitfinex-derivatives","SOLF0:USTF0",1751930833416,1.78770071,148.47,148.43,1.78770071]
["bitfinex-derivatives","SOLF0:USTF0",1751930833713,6.7363,148.45,148.43,1.78824902]
["bitfinex-derivatives","SOLF0:USTF0",1751930836417,6.7363,148.45,148.43,8.52494902]
["bitfinex-derivatives","SOLF0:USTF0",1751930837118,6.7356,148.46,148.43,8.52494902]
["bitfinex-derivatives","SOLF0:USTF0",1751930837508,6.7356,148.46,148.43,1.78824902]
["bitfinex-derivatives","SOLF0:USTF0",1751930837713,6.7349,148.48,148.45,1.78824902]
["bitfinex-derivatives","SOLF0:USTF0",1751930837913,47.38824902,148.5,148.46,1.78824902]
["bitfinex-derivatives","SOLF0:USTF0",1751930838118,47.38824902,148.5,148.46,8.52324902]
["bitfinex-derivatives","SOLF0:USTF0",1751930838318,54.12204902,148.5,148.46,8.52324902]
["bitfinex-derivatives","SOLF0:USTF0",1751930838816,54.12204902,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930840819,54.12204902,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930841420,47.38824902,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930843315,1.78824902,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751930847428,8.52234902,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751930847724,8.52234902,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751930848524,8.52234902,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930848824,1.78824902,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930849226,54.12204902,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930849926,6.7342,148.49,148.46,8.52344902]
["bitfinex-derivatives","SOLF0:USTF0",1751930850326,6.7342,148.49,148.46,1.78824902]
["bitfinex-derivatives","SOLF0:USTF0",1751930851524,6.7342,148.49,148.46,8.52324902]
["bitfinex-derivatives","SOLF0:USTF0",1751930855730,6.7342,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751930862441,52.3337,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751930862642,11.23994072,148.57,148.49,1.78694013]
["bitfinex-derivatives","SOLF0:USTF0",1751930862831,48.02149066,148.56,148.53,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930863035,6.7317,148.55,148.53,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930863336,45.58,148.56,148.52,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930863641,52.3111,148.56,148.53,8.51782773]
["bitfinex-derivatives","SOLF0:USTF0",1751930863945,45.58,148.56,148.54,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930864136,6.7314,148.55,148.54,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930864330,45.58,148.56,148.5,12.48570814]
["bitfinex-derivatives","SOLF0:USTF0",1751930864534,45.58,148.56,148.53,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930865437,6.7316,148.55,148.53,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930866033,6.7318,148.54,148.53,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930866236,47.36582773,148.56,148.52,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930866837,1.78582773,148.54,148.51,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930867037,1.78582773,148.53,148.5,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930867241,1.78582773,148.53,148.49,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930867436,6.7334,148.51,148.49,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930867637,1.78582773,148.53,148.49,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930870343,6.7336,148.5,148.49,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930870943,1.78582773,148.53,148.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751930870944,6.7341,148.49,148.48,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930871434,1.78582773,148.5,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930871635,1.78582773,148.5,148.46,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930872039,6.735,148.47,148.46,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930877148,6.7356,148.46,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930879855,6.7352,148.47,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930880055,6.7352,148.47,148.46,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930889563,6.7348,148.48,148.46,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930890663,6.735,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751930890859,6.735,148.47,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930891665,6.7347,148.48,148.45,8.52162773]
["bitfinex-derivatives","SOLF0:USTF0",1751930891863,1.78582773,148.49,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930892259,6.7348,148.48,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930893559,6.735,148.47,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930894764,6.735,148.47,148.45,8.52172773]
["bitfinex-derivatives","SOLF0:USTF0",1751930901666,6.735,148.47,148.45,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930910566,6.735,148.47,148.45,8.52172773]
["bitfinex-derivatives","SOLF0:USTF0",1751930915272,6.735,148.47,148.45,21.00743587]
["bitfinex-derivatives","SOLF0:USTF0",1751930919278,6.735,148.47,148.45,8.52172773]
["bitfinex-derivatives","SOLF0:USTF0",1751930920077,6.735,148.47,148.45,21.08779319]
["bitfinex-derivatives","SOLF0:USTF0",1751930927587,6.7348,148.48,148.45,21.08779319]
["bitfinex-derivatives","SOLF0:USTF0",1751930927778,45.58,148.49,148.45,14.35189319]
["bitfinex-derivatives","SOLF0:USTF0",1751930927985,52.3144,148.49,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930928685,6.7344,148.49,148.47,8.52082773]
["bitfinex-derivatives","SOLF0:USTF0",1751930932704,6.7338,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751930935191,6.7342,148.49,148.47,8.52062773]
["bitfinex-derivatives","SOLF0:USTF0",1751930939794,6.7339,148.5,148.47,8.52062773]
["bitfinex-derivatives","SOLF0:USTF0",1751930940092,47.36582773,148.51,148.47,8.52062773]
["bitfinex-derivatives","SOLF0:USTF0",1751930940794,6.7341,148.49,148.47,8.52062773]
["bitfinex-derivatives","SOLF0:USTF0",1751930951808,6.7341,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751930952007,6.7341,148.49,148.47,8.52062773]
["bitfinex-derivatives","SOLF0:USTF0",1751930953009,1.78582773,148.49,148.45,14.35189319]
["bitfinex-derivatives","SOLF0:USTF0",1751930953304,1.78582773,148.48,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751930953811,6.7352,148.47,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751930955310,6.7352,148.47,148.45,14.35189319]
["bitfinex-derivatives","SOLF0:USTF0",1751930956613,6.7352,148.47,148.45,21.08779319]
["bitfinex-derivatives","SOLF0:USTF0",1751930957014,6.7348,148.48,148.45,21.08779319]
["bitfinex-derivatives","SOLF0:USTF0",1751930957215,8.52062773,148.48,148.45,19.30196546]
["bitfinex-derivatives","SOLF0:USTF0",1751930957514,6.7348,148.48,148.45,21.08779319]
["bitfinex-derivatives","SOLF0:USTF0",1751930959317,6.7348,148.48,148.45,19.30196546]
["bitfinex-derivatives","SOLF0:USTF0",1751930959515,1.78582773,148.49,148.45,19.30196546]
["bitfinex-derivatives","SOLF0:USTF0",1751930959516,1.78582773,148.49,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751930959712,1.78582773,148.48,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751930960516,6.7353,148.47,148.45,19.30196546]
["bitfinex-derivatives","SOLF0:USTF0",1751930961718,6.7346,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751930965421,1.78582773,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930965422,8.52002773,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751930965624,47.36582773,148.51,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930966125,6.7339,148.5,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930966519,6.7339,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751930967525,6.7339,148.5,148.47,8.52072773]
["bitfinex-derivatives","SOLF0:USTF0",1751930967825,6.7341,148.49,148.47,8.52072773]
["bitfinex-derivatives","SOLF0:USTF0",1751930968515,6.7341,148.49,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930969821,6.7341,148.49,148.48,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930972131,6.7341,148.49,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930973231,6.7345,148.48,148.47,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930973733,6.7345,148.48,148.46,21.08709319]
["bitfinex-derivatives","SOLF0:USTF0",1751930977438,6.7345,148.48,148.46,1.78582773]
["bitfinex-derivatives","SOLF0:USTF0",1751930977738,6.7345,148.48,148.46,14.35189319]
["bitfinex-derivatives","SOLF0:USTF0",1751930979534,6.7345,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751930979535,6.735,148.47,148.45,14.35189319]
["bitfinex-derivatives","SOLF0:USTF0",1751930980140,6.735,148.47,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751930982741,6.735,148.47,148.45,14.35386172]
["bitfinex-derivatives","SOLF0:USTF0",1751930985842,6.735,148.47,148.45,19.30186546]
["bitfinex-derivatives","SOLF0:USTF0",1751930988843,6.735,148.47,148.45,21.08966172]
["bitfinex-derivatives","SOLF0:USTF0",1751930994047,6.7354,148.46,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751930994245,6.7354,148.46,148.44,21.08996172]
["bitfinex-derivatives","SOLF0:USTF0",1751930995849,6.7354,148.46,148.44,21.09011069]
["bitfinex-derivatives","SOLF0:USTF0",1751930996150,6.7352,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751931014268,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751931016468,6.7348,148.48,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751931016766,6.7348,148.48,148.44,14.35385797]
["bitfinex-derivatives","SOLF0:USTF0",1751931017371,6.735,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751931026382,6.735,148.47,148.45,19.30176546]
["bitfinex-derivatives","SOLF0:USTF0",1751931028086,6.735,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751931028287,6.735,148.47,148.45,19.30176546]
["bitfinex-derivatives","SOLF0:USTF0",1751931028486,6.735,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751931029291,6.735,148.47,148.45,19.30176546]
["bitfinex-derivatives","SOLF0:USTF0",1751931029684,6.7354,148.46,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751931030290,6.7352,148.47,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751931030490,1.78779251,148.47,148.45,12.56606546]
["bitfinex-derivatives","SOLF0:USTF0",1751931030691,45.56,148.49,148.44,14.35385797]
["bitfinex-derivatives","SOLF0:USTF0",1751931030886,137.96715512,148.52,148.48,1.78779251]
["bitfinex-derivatives","SOLF0:USTF0",1751931031092,128.51175558,148.52,148.49,8.52189251]
["bitfinex-derivatives","SOLF0:USTF0",1751931031488,128.51175558,148.52,148.49,8.5207545]
["bitfinex-derivatives","SOLF0:USTF0",1751931031991,135.24465558,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751931032186,128.51175558,148.52,148.5,8.5202545]
["bitfinex-derivatives","SOLF0:USTF0",1751931032379,45.54,148.52,148.51,8.5198545]
["bitfinex-derivatives","SOLF0:USTF0",1751931032785,6.7312,148.56,148.51,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931032981,45.54,148.56,148.54,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931033684,45.54,148.56,148.55,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931033885,45.54,148.56,148.52,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931033886,47.3266545,148.56,148.52,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931034093,1.7866545,148.55,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751931034284,1.7866545,148.54,148.5,14.35271996]
["bitfinex-derivatives","SOLF0:USTF0",1751931034488,45.54,148.56,148.49,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751931034489,1.7866545,148.53,148.49,14.35271996]
["bitfinex-derivatives","SOLF0:USTF0",1751931034690,6.7331,148.52,148.49,8.5205545]
["bitfinex-derivatives","SOLF0:USTF0",1751931035989,6.7333,148.51,148.49,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931037390,1.7866545,148.53,148.49,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931037791,6.7334,148.51,148.49,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931038992,6.733,148.52,148.49,8.5206545]
["bitfinex-derivatives","SOLF0:USTF0",1751931040094,6.733,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751931040492,6.7324,148.53,148.51,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931040693,1.7866545,148.55,148.51,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931041190,6.7321,148.54,148.51,8.5194545]
["bitfinex-derivatives","SOLF0:USTF0",1751931043592,1.7866545,148.55,148.48,12.5041748]
["bitfinex-derivatives","SOLF0:USTF0",1751931043793,1.7866545,148.54,148.5,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931044496,1.7866545,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751931045192,8.5187545,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751931045496,6.7321,148.54,148.51,8.5196545]
["bitfinex-derivatives","SOLF0:USTF0",1751931046901,6.7323,148.53,148.51,8.5196545]
["bitfinex-derivatives","SOLF0:USTF0",1751931048101,6.732,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751931048302,8.5186545,148.54,148.51,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931048495,6.732,148.54,148.51,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931048703,6.732,148.54,148.51,8.5195545]
["bitfinex-derivatives","SOLF0:USTF0",1751931049201,6.7326,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751931049599,6.7326,148.53,148.5,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931050601,6.7326,148.53,148.5,8.5199545]
["bitfinex-derivatives","SOLF0:USTF0",1751931051402,6.7328,148.52,148.5,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931051600,6.7328,148.52,148.49,8.5205545]
["bitfinex-derivatives","SOLF0:USTF0",1751931052408,6.7328,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751931055305,1.7866545,148.51,148.46,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751931055510,1.7866545,148.51,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931057411,6.7337,148.5,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931058306,8.5199545,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751931058610,1.7866545,148.51,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931059212,6.7337,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751931061207,8.5200545,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751931061414,8.5200545,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751931061610,8.5200545,148.51,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931062111,8.5200545,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751931063414,8.5200545,148.51,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931064212,8.5200545,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751931064614,8.5200545,148.51,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931064815,8.5200545,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931065215,8.5200545,148.51,148.48,8.5208545]
["bitfinex-derivatives","SOLF0:USTF0",1751931066418,6.7337,148.5,148.48,8.5208545]
["bitfinex-derivatives","SOLF0:USTF0",1751931069621,1.7866545,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751931069820,1.7866545,148.48,148.43,12.5041748]
["bitfinex-derivatives","SOLF0:USTF0",1751931070025,1.7866545,148.47,148.43,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931070224,1.7866545,148.47,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751931070424,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751931070425,8.5214545,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751931071016,6.7348,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751931072028,6.7348,148.48,148.46,8.5220545]
["bitfinex-derivatives","SOLF0:USTF0",1751931072721,47.3666545,148.51,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931073514,6.7343,148.49,148.47,8.5214545]
["bitfinex-derivatives","SOLF0:USTF0",1751931077128,6.7338,148.5,148.48,8.5209545]
["bitfinex-derivatives","SOLF0:USTF0",1751931077328,6.7338,148.5,148.47,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931077927,52.3134,148.51,148.48,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931078128,52.3134,148.51,148.49,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931078329,45.58,148.51,148.49,8.5202545]
["bitfinex-derivatives","SOLF0:USTF0",1751931078529,45.58,148.51,148.49,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931079729,52.3135,148.51,148.49,8.5205545]
["bitfinex-derivatives","SOLF0:USTF0",1751931080932,52.3135,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751931085536,45.58,148.51,148.48,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931085735,45.58,148.51,148.49,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931086635,45.58,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751931087027,84.85547345,148.52,148.5,8.5202545]
["bitfinex-derivatives","SOLF0:USTF0",1751931087235,84.85547345,148.52,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751931091035,84.85547345,148.52,148.51,8.5198545]
["bitfinex-derivatives","SOLF0:USTF0",1751931094746,6.7321,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751931095444,6.7321,148.54,148.52,8.5192545]
["bitfinex-derivatives","SOLF0:USTF0",1751931101050,52.3116,148.55,148.52,8.5192545]
["bitfinex-derivatives","SOLF0:USTF0",1751931102651,6.7319,148.54,148.52,8.5192545]
["bitfinex-derivatives","SOLF0:USTF0",1751931110463,6.7319,148.54,148.52,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931111562,6.7323,148.53,148.52,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931112361,6.7323,148.53,148.51,8.5195545]
["bitfinex-derivatives","SOLF0:USTF0",1751931113264,47.3666545,148.55,148.51,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931113863,6.7325,148.53,148.51,8.5197545]
["bitfinex-derivatives","SOLF0:USTF0",1751931118371,6.7321,148.54,148.51,8.5197545]
["bitfinex-derivatives","SOLF0:USTF0",1751931118570,6.7321,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751931120269,45.58,148.55,148.52,8.5193545]
["bitfinex-derivatives","SOLF0:USTF0",1751931120466,47.3666545,148.55,148.52,8.5193545]
["bitfinex-derivatives","SOLF0:USTF0",1751931120668,6.732,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751931120867,47.3666545,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751931121172,47.3666545,148.55,148.53,8.5187545]
["bitfinex-derivatives","SOLF0:USTF0",1751931121173,45.58,148.55,148.53,8.5187545]
["bitfinex-derivatives","SOLF0:USTF0",1751931121670,52.3116,148.55,148.53,8.5187545]
["bitfinex-derivatives","SOLF0:USTF0",1751931126268,45.58,148.55,148.54,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931126475,45.58,148.55,148.54,8.5184545]
["bitfinex-derivatives","SOLF0:USTF0",1751931131276,6.7307,148.57,148.54,8.5184545]
["bitfinex-derivatives","SOLF0:USTF0",1751931131482,6.7307,148.57,148.55,8.5179545]
["bitfinex-derivatives","SOLF0:USTF0",1751931132485,240.3066545,148.59,148.55,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931133076,47.3666545,148.59,148.55,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931133282,6.7297,148.58,148.55,8.5175545]
["bitfinex-derivatives","SOLF0:USTF0",1751931133978,52.3091,148.59,148.56,8.5165545]
["bitfinex-derivatives","SOLF0:USTF0",1751931134282,52.3091,148.59,148.56,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931134477,45.58,148.59,148.58,8.5160545]
["bitfinex-derivatives","SOLF0:USTF0",1751931134982,83.88570153,148.6,148.58,8.5160545]
["bitfinex-derivatives","SOLF0:USTF0",1751931135177,2.2594,148.64,148.59,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931135378,45.58,148.63,148.61,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931135578,45.58,148.63,148.6,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931135777,45.58,148.63,148.59,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931135974,1.7866545,148.62,148.58,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931137085,6.7288,148.6,148.58,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931138486,6.7282,148.61,148.59,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931140888,6.7285,148.6,148.59,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931143993,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751931144189,1.7866545,148.62,148.57,8.5162545]
["bitfinex-derivatives","SOLF0:USTF0",1751931144692,6.7289,148.6,148.57,8.5162545]
["bitfinex-derivatives","SOLF0:USTF0",1751931145392,6.729,148.59,148.57,8.5162545]
["bitfinex-derivatives","SOLF0:USTF0",1751931150301,6.7288,148.6,148.57,8.5162545]
["bitfinex-derivatives","SOLF0:USTF0",1751931151406,6.729,148.59,148.57,8.5162545]
["bitfinex-derivatives","SOLF0:USTF0",1751931151601,1.7866545,148.61,148.57,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931152506,6.7291,148.59,148.57,8.5163545]
["bitfinex-derivatives","SOLF0:USTF0",1751931154308,6.7291,148.59,148.57,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931155107,6.7291,148.59,148.57,8.5164545]
["bitfinex-derivatives","SOLF0:USTF0",1751931157803,6.7294,148.58,148.56,4.8805778]
["bitfinex-derivatives","SOLF0:USTF0",1751931158500,45.58,148.63,148.57,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931158698,1.7866545,148.62,148.58,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931159503,1.7866545,148.61,148.56,4.8805778]
["bitfinex-derivatives","SOLF0:USTF0",1751931159804,1.7866545,148.61,148.57,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931160509,6.7293,148.59,148.56,11.6105778]
["bitfinex-derivatives","SOLF0:USTF0",1751931160808,1.7866545,148.61,148.56,11.6105778]
["bitfinex-derivatives","SOLF0:USTF0",1751931161009,6.7294,148.58,148.56,11.6105778]
["bitfinex-derivatives","SOLF0:USTF0",1751931161510,1.7866545,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751931161811,1.7866545,148.62,148.57,1.7866545]
["bitfinex-derivatives","SOLF0:USTF0",1751931162004,47.3666545,148.63,148.59,8.5155545]
["bitfinex-derivatives","SOLF0:USTF0",1751931162205,52.3073,148.63,148.61,1.78415843]
["bitfinex-derivatives","SOLF0:USTF0",1751931162404,52.3073,148.63,148.62,1.78378423]
["bitfinex-derivatives","SOLF0:USTF0",1751931166014,52.3073,148.63,148.61,1.78378423]
["bitfinex-derivatives","SOLF0:USTF0",1751931169616,6.7276,148.62,148.61,1.78378423]
["bitfinex-derivatives","SOLF0:USTF0",1751931170522,52.3073,148.63,148.61,1.78378423]
["bitfinex-derivatives","SOLF0:USTF0",1751931171113,52.3073,148.63,148.61,8.51178423]
["bitfinex-derivatives","SOLF0:USTF0",1751931174326,45.58,148.63,148.61,8.51178423]
["bitfinex-derivatives","SOLF0:USTF0",1751931174618,45.58,148.63,148.62,8.51138423]
["bitfinex-derivatives","SOLF0:USTF0",1751931178620,52.3071,148.63,148.61,8.51168423]
["bitfinex-derivatives","SOLF0:USTF0",1751931179726,45.58,148.63,148.61,8.51168423]
["bitfinex-derivatives","SOLF0:USTF0",1751931179922,45.58,148.63,148.61,1.78378423]
["bitfinex-derivatives","SOLF0:USTF0",1751931181426,52.3073,148.63,148.61,8.51178423]
["bitfinex-derivatives","SOLF0:USTF0",1751931190135,6.7276,148.62,148.6,8.51208423]
["bitfinex-derivatives","SOLF0:USTF0",1751931190331,45.58,148.63,148.6,8.51208423]
["bitfinex-derivatives","SOLF0:USTF0",1751931191036,52.3074,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931191734,52.3074,148.63,148.6,1.78378423]
["bitfinex-derivatives","SOLF0:USTF0",1751931191735,45.58,148.63,148.62,8.51138423]
["bitfinex-derivatives","SOLF0:USTF0",1751931192335,45.58,148.63,148.62,8.51125194]
["bitfinex-derivatives","SOLF0:USTF0",1751931193232,128.2853111,148.67,148.62,1.78365194]
["bitfinex-derivatives","SOLF0:USTF0",1751931193440,45.58,148.67,148.63,1.78365194]
["bitfinex-derivatives","SOLF0:USTF0",1751931193631,47.36365194,148.67,148.63,1.78365194]
["bitfinex-derivatives","SOLF0:USTF0",1751931193831,6.7259,148.66,148.63,8.51045194]
["bitfinex-derivatives","SOLF0:USTF0",1751931194132,6.7259,148.66,148.63,1.78365194]
["bitfinex-derivatives","SOLF0:USTF0",1751931194333,52.3055,148.67,148.64,8.50987642]
["bitfinex-derivatives","SOLF0:USTF0",1751931194834,45.58,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751931195233,45.58,148.67,148.66,1.78317642]
["bitfinex-derivatives","SOLF0:USTF0",1751931195429,52.3038,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931195737,245.5438,148.71,148.68,8.50777642]
["bitfinex-derivatives","SOLF0:USTF0",1751931196240,45.58,148.71,148.7,1.78317642]
["bitfinex-derivatives","SOLF0:USTF0",1751931196937,45.58,148.71,148.68,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931197137,45.58,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751931198438,45.58,148.71,148.68,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931198439,52.3035,148.71,148.68,9.50889702]
["bitfinex-derivatives","SOLF0:USTF0",1751931200144,6.724,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751931201038,6.7245,148.69,148.66,9.50979702]
["bitfinex-derivatives","SOLF0:USTF0",1751931201238,239.08,148.71,148.66,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931201745,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751931202541,6.7245,148.69,148.66,9.50979702]
["bitfinex-derivatives","SOLF0:USTF0",1751931203146,6.7245,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751931203344,6.7245,148.69,148.66,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931204547,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751931205548,6.7242,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931207747,45.58,148.71,148.68,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931208143,45.58,148.71,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751931208352,193.38,148.74,148.68,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931208543,868.4,148.75,148.7,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931208744,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751931209347,6.7227,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751931209951,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931210246,871.16419702,148.75,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931210448,871.16419702,148.75,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931210654,6.7235,148.71,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931210855,6.7235,148.71,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751931211154,6.7242,148.7,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931211559,6.7242,148.7,148.67,9.50919702]
["bitfinex-derivatives","SOLF0:USTF0",1751931212155,6.7242,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931212946,6.7242,148.7,148.67,9.50929702]
["bitfinex-derivatives","SOLF0:USTF0",1751931213657,6.7239,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931214257,6.7241,148.7,148.67,9.50929702]
["bitfinex-derivatives","SOLF0:USTF0",1751931214761,868.38,148.75,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931214960,871.16419702,148.75,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931215661,677.80419702,148.75,148.69,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931215863,193.3,148.74,148.69,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931216157,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931216357,193.3,148.74,148.68,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931217560,6.7233,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751931218659,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751931221756,193.3,148.74,148.64,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751931221950,2.78419702,148.73,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931222355,6.724,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931223060,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931223262,6.7237,148.71,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751931223563,6.7237,148.71,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931223859,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931225258,6.724,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931228764,6.7238,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931230358,6.7241,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931230756,2.78419702,148.73,148.67,9.50929702]
["bitfinex-derivatives","SOLF0:USTF0",1751931230959,2.78419702,148.73,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931231467,2.78419702,148.73,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931232760,6.7238,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931234064,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931234466,6.7238,148.71,148.67,2.78419702]
["bitfinex-derivatives","SOLF0:USTF0",1751931234672,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931235468,6.7238,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751931235764,9.39635932,148.78,148.69,2.78396053]
["bitfinex-derivatives","SOLF0:USTF0",1751931235958,6.82453094,148.77,148.76,2.78396053]
["bitfinex-derivatives","SOLF0:USTF0",1751931236162,45.76,148.82,148.76,2.78396053]
["bitfinex-derivatives","SOLF0:USTF0",1751931236362,13.54114012,148.81,148.76,2.78396053]
["bitfinex-derivatives","SOLF0:USTF0",1751931236561,6.82214012,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751931236766,6.82214012,148.79,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751931237770,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751931239069,6.719,148.81,148.78,9.50406053]
["bitfinex-derivatives","SOLF0:USTF0",1751931239768,2.3006,148.85,148.8,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931239969,6.85465731,148.84,148.8,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931240172,2.61804288,148.83,148.8,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931240375,2.3006,148.85,148.8,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931240670,674.88,148.86,148.82,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931240866,15.15904775,148.85,148.82,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931241170,2.78040627,148.85,148.73,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931241370,2.78040627,148.83,148.75,2.78040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931241566,2.78040627,148.81,148.72,48.52040627]
["bitfinex-derivatives","SOLF0:USTF0",1751931241768,60.79496889,148.8,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931241966,2.78399136,148.74,148.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751931242169,2.78543568,148.65,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931242367,45.74,148.64,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931242766,45.74,148.64,148.58,2.78873244]
["bitfinex-derivatives","SOLF0:USTF0",1751931242967,52.467,148.64,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751931243167,45.74,148.64,148.59,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931243367,48.52759535,148.64,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931243670,48.52759535,148.64,148.56,5.88151865]
["bitfinex-derivatives","SOLF0:USTF0",1751931244277,6.7279,148.62,148.58,9.51689535]
["bitfinex-derivatives","SOLF0:USTF0",1751931244573,48.52759535,148.64,148.6,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931244574,45.74,148.64,148.6,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931244974,6.7274,148.63,148.6,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931245869,6.7276,148.62,148.6,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931246771,45.74,148.64,148.6,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931246973,241.0,148.64,148.6,2.78759535]
["bitfinex-derivatives","SOLF0:USTF0",1751931247172,241.0,148.64,148.59,2.78744874]
["bitfinex-derivatives","SOLF0:USTF0",1751931247372,241.0,148.64,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931248175,6.7279,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931248474,241.0,148.64,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931249471,6.7279,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931249676,6.7279,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931250981,6.7273,148.63,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931251582,6.7276,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931254284,6.7273,148.63,148.56,5.88137204]
["bitfinex-derivatives","SOLF0:USTF0",1751931254485,6.7273,148.63,148.59,2.78758979]
["bitfinex-derivatives","SOLF0:USTF0",1751931255380,247.7269,148.64,148.59,2.78748475]
["bitfinex-derivatives","SOLF0:USTF0",1751931255580,247.7269,148.64,148.6,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931255781,247.7269,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931256077,45.74,148.64,148.6,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931256283,201.8664,148.65,148.6,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931256284,6.7264,148.65,148.6,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931256473,201.8664,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931257074,201.8664,148.65,148.6,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931257075,46.46,148.66,148.6,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931257277,46.46,148.66,148.62,2.78721082]
["bitfinex-derivatives","SOLF0:USTF0",1751931257884,46.46,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751931258480,46.46,148.66,148.62,2.78641425]
["bitfinex-derivatives","SOLF0:USTF0",1751931258684,46.46,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751931258882,46.46,148.66,148.62,2.78641425]
["bitfinex-derivatives","SOLF0:USTF0",1751931259285,53.1859,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751931259780,46.46,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751931260286,46.46,148.66,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751931261384,46.46,148.7,148.65,2.7845929]
["bitfinex-derivatives","SOLF0:USTF0",1751931261585,46.46,148.7,148.61,2.7845929]
["bitfinex-derivatives","SOLF0:USTF0",1751931261586,46.46,148.7,148.67,2.78456177]
["bitfinex-derivatives","SOLF0:USTF0",1751931262386,46.46,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931264288,53.1841,148.7,148.67,9.50966177]
["bitfinex-derivatives","SOLF0:USTF0",1751931264784,46.46,148.7,148.67,2.78456177]
["bitfinex-derivatives","SOLF0:USTF0",1751931264985,46.46,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931266486,53.184,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931266691,53.184,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751931266992,6.7245,148.69,148.64,2.78482392]
["bitfinex-derivatives","SOLF0:USTF0",1751931267192,6.7245,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751931268491,6.7249,148.68,148.65,9.51128818]
["bitfinex-derivatives","SOLF0:USTF0",1751931268685,46.46,148.7,148.63,2.78518818]
["bitfinex-derivatives","SOLF0:USTF0",1751931269491,6.7253,148.67,148.63,2.78518818]
["bitfinex-derivatives","SOLF0:USTF0",1751931270589,6.7253,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751931271992,201.745,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751931273296,46.46,148.7,148.67,9.5101056]
["bitfinex-derivatives","SOLF0:USTF0",1751931273488,241.38,148.7,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931273688,248.1042,148.7,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931274899,53.1842,148.7,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931275094,248.1242,148.7,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931275290,248.0842,148.7,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931275594,248.0842,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931275795,248.0642,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931276193,248.0642,148.7,148.62,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751931276194,46.32,148.75,148.63,59.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751931276397,194.86,148.74,148.66,2.78395304]
["bitfinex-derivatives","SOLF0:USTF0",1751931276592,6.7233,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751931278396,6.7235,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751931279895,6.7233,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751931280095,6.7233,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751931281699,6.7233,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751931283294,6.7236,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751931283991,6.7233,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751931284197,6.7233,148.72,148.66,2.78395304]
["bitfinex-derivatives","SOLF0:USTF0",1751931284599,6.7233,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931286902,194.98,148.74,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931287497,6.7233,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931287906,2.78435192,148.71,148.62,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751931288106,6.7265,148.65,148.61,2.78435192]
["bitfinex-derivatives","SOLF0:USTF0",1751931289000,6.7267,148.64,148.59,51.36085192]
["bitfinex-derivatives","SOLF0:USTF0",1751931289601,6.7267,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751931291509,6.7267,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751931291709,6.7264,148.65,148.59,51.36085192]
["bitfinex-derivatives","SOLF0:USTF0",1751931292112,6.7264,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751931293310,51.37595802,148.7,148.63,2.78675802]
["bitfinex-derivatives","SOLF0:USTF0",1751931293513,51.37595802,148.7,148.59,48.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751931293514,243.6092,148.7,148.64,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931294111,6.7252,148.68,148.64,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931294612,6.7252,148.68,148.62,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931294813,6.7252,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931295311,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751931295515,48.5892,148.7,148.62,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931296017,6.7252,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751931298714,6.7254,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931301920,2.7856745,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931302621,6.7258,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931303023,6.7257,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931303414,2.7856745,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931304618,6.7258,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931305121,6.7258,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931305318,2.7856745,148.67,148.59,48.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751931305517,48.5892,148.7,148.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751931305518,197.6456745,148.66,148.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751931305721,6.7267,148.64,148.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751931305916,46.3,148.65,148.6,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931306622,53.0265,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751931307123,53.0265,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931307722,46.3,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931308524,46.3,148.65,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751931309820,53.0262,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751931313522,53.0262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931313716,46.3,148.65,148.6,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931314624,53.0265,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931315528,6.7268,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931318228,53.0264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931322632,6.7269,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931324236,46.3,148.65,148.58,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931324634,6.7272,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751931324937,46.3,148.65,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751931325134,46.3,148.65,148.57,5.0583745]
["bitfinex-derivatives","SOLF0:USTF0",1751931325335,46.3,148.65,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751931325539,2.7856745,148.64,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751931325734,2.7856745,148.64,148.57,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931325931,6.7284,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931326235,197.6656745,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931326436,6.7284,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931327234,6.7285,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931327434,197.6656745,148.62,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931327840,6.729,148.59,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931328037,2.7856745,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931328637,2.7856745,148.6,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931328835,2.7856745,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931329031,2.7856745,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751931330641,6.729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751931331539,6.729,148.59,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931331740,9.5143745,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931332042,2.7856745,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751931333245,6.7292,148.59,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931333737,6.7294,148.58,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931334342,6.7294,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931335342,6.729,148.59,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931335839,194.76,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931336034,4.9887745,148.64,148.57,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931336241,46.24,148.62,148.57,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931336434,46.24,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751931336838,46.24,148.62,148.58,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931337041,46.24,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751931338841,52.9677,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751931339839,46.24,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751931340349,52.9676,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751931340740,46.24,148.62,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931341445,46.24,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751931342446,46.24,148.62,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931343550,46.24,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751931343748,46.24,148.66,148.62,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931344246,52.9661,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751931344450,52.9661,148.66,148.62,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931345547,6.7263,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931346044,52.9659,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931346547,46.24,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931347546,6.7263,148.65,148.62,9.5130745]
["bitfinex-derivatives","SOLF0:USTF0",1751931347746,46.24,148.66,148.62,9.5130745]
["bitfinex-derivatives","SOLF0:USTF0",1751931348051,6.7264,148.65,148.62,9.5130745]
["bitfinex-derivatives","SOLF0:USTF0",1751931350751,6.7267,148.64,148.62,9.5130745]
["bitfinex-derivatives","SOLF0:USTF0",1751931351958,52.9661,148.66,148.62,9.5130745]
["bitfinex-derivatives","SOLF0:USTF0",1751931353551,52.9661,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931356258,6.7262,148.65,148.62,9.5130745]
["bitfinex-derivatives","SOLF0:USTF0",1751931356758,6.7262,148.65,148.62,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931356959,6.7269,148.64,148.6,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931357360,6.7269,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751931359355,6.7264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931362464,52.9659,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751931363162,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931364164,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751931364362,46.24,148.66,148.6,2.7856745]
["bitfinex-derivatives","SOLF0:USTF0",1751931365067,6.7265,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931365462,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931365761,6.7267,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751931368776,6.7267,148.64,148.61,8.51149528]
["bitfinex-derivatives","SOLF0:USTF0",1751931369070,6.7267,148.64,148.61,1.78369528]
["bitfinex-derivatives","SOLF0:USTF0",1751931369276,6.7265,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751931369477,6.7265,148.65,148.62,8.51129528]
["bitfinex-derivatives","SOLF0:USTF0",1751931369775,6.7267,148.64,148.62,8.51129528]
["bitfinex-derivatives","SOLF0:USTF0",1751931370965,6.7265,148.65,148.62,8.51129528]
["bitfinex-derivatives","SOLF0:USTF0",1751931371373,46.24,148.66,148.64,1.78369528]
["bitfinex-derivatives","SOLF0:USTF0",1751931371574,46.24,148.66,148.65,1.78369528]
["bitfinex-derivatives","SOLF0:USTF0",1751931371778,47.88369528,148.7,148.65,1.78369528]
["bitfinex-derivatives","SOLF0:USTF0",1751931372079,6.7246,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751931372266,6.7246,148.69,148.66,8.50929528]
["bitfinex-derivatives","SOLF0:USTF0",1751931372471,6.7249,148.68,148.66,8.50929528]
["bitfinex-derivatives","SOLF0:USTF0",1751931372976,6.7249,148.68,148.66,1.78369528]
["bitfinex-derivatives","SOLF0:USTF0",1751931373372,6.7249,148.68,148.65,8.50969528]
["bitfinex-derivatives","SOLF0:USTF0",1751931374772,6.7249,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931378682,6.7246,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751931379072,46.1,148.7,148.64,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931379278,46.1,148.7,148.66,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931379782,46.1,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931380482,46.1,148.7,148.66,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931381680,46.1,148.7,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751931382582,6.7233,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751931382984,6.7233,148.72,148.66,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931383289,6.7233,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751931384787,6.7233,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751931385689,51.12890446,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751931385690,6.7226,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751931386582,6.7233,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931386789,6.7233,148.72,148.68,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931387188,6.7233,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751931387486,638.79762043,148.78,148.62,32.30379819]
["bitfinex-derivatives","SOLF0:USTF0",1751931387487,638.79762043,148.78,148.66,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751931387690,61.2191845,148.77,148.69,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931387890,48.86560446,148.77,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751931388091,6.7224,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751931388293,48.86560446,148.77,148.69,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931388588,6.7221,148.75,148.69,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931389191,6.7221,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751931389493,6.7223,148.74,148.69,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931390091,6.7226,148.73,148.69,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931390688,6.7226,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751931391291,6.7231,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751931391698,2.78560446,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931392195,6.7228,148.73,148.68,2.78560446]
["bitfinex-derivatives","SOLF0:USTF0",1751931392395,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931394597,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931396696,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931396896,8.50391213,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931397398,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931401704,46.08,148.77,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931401906,1.78161213,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751931402204,46.08,148.77,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751931402404,46.08,148.77,148.72,1.78161213]
["bitfinex-derivatives","SOLF0:USTF0",1751931402605,46.08,148.77,148.73,1.78161213]
["bitfinex-derivatives","SOLF0:USTF0",1751931402800,46.08,148.77,148.74,1.78161213]
["bitfinex-derivatives","SOLF0:USTF0",1751931403001,46.08,148.77,148.75,1.78161213]
["bitfinex-derivatives","SOLF0:USTF0",1751931403407,46.08,148.77,148.75,8.50291213]
["bitfinex-derivatives","SOLF0:USTF0",1751931403605,46.08,148.77,148.74,1.78161213]
["bitfinex-derivatives","SOLF0:USTF0",1751931403905,52.8011,148.77,148.74,8.50351213]
["bitfinex-derivatives","SOLF0:USTF0",1751931404604,6.7213,148.76,148.74,8.50351213]
["bitfinex-derivatives","SOLF0:USTF0",1751931404804,6.7213,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931405702,46.08,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931405907,6.7217,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931406207,46.08,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931408412,6.7217,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931410113,6.7217,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931412508,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931412806,6.7215,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931413013,52.8011,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931414114,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931415213,52.801,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931416110,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931416310,6.7213,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751931418610,6.7213,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751931419416,246.881,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751931419618,246.861,148.77,148.71,2.78226989]
["bitfinex-derivatives","SOLF0:USTF0",1751931419816,246.821,148.77,148.68,16.23186989]
["bitfinex-derivatives","SOLF0:USTF0",1751931420017,246.821,148.77,148.71,2.78226989]
["bitfinex-derivatives","SOLF0:USTF0",1751931420214,246.821,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751931421116,246.821,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751931421412,46.08,148.77,148.73,2.78226989]
["bitfinex-derivatives","SOLF0:USTF0",1751931422517,46.08,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751931423313,52.8008,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751931425915,46.08,148.77,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751931426116,46.08,148.77,148.73,2.78226989]
["bitfinex-derivatives","SOLF0:USTF0",1751931426519,52.8009,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751931426816,52.8009,148.77,148.75,8.50183802]
["bitfinex-derivatives","SOLF0:USTF0",1751931427323,52.8009,148.77,148.75,1.78043802]
["bitfinex-derivatives","SOLF0:USTF0",1751931431326,52.8009,148.77,148.75,8.50213802]
["bitfinex-derivatives","SOLF0:USTF0",1751931432832,52.8009,148.77,148.69,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931432833,47.78043802,148.81,148.76,1.78043802]
["bitfinex-derivatives","SOLF0:USTF0",1751931433033,206.30489877,148.8,148.76,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931433237,193.86,148.8,148.76,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931433533,193.86,148.79,148.77,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931434033,193.86,148.79,148.77,8.50069274]
["bitfinex-derivatives","SOLF0:USTF0",1751931434234,195.64009274,148.79,148.75,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931434432,195.64009274,148.79,148.74,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931434730,1.78009274,148.78,148.71,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751931434935,1.78009274,148.77,148.73,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931435135,193.88,148.76,148.72,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931435434,6.7219,148.75,148.72,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931435631,6.7219,148.75,148.73,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931435931,193.88,148.76,148.73,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931436129,193.88,148.76,148.74,1.78009274]
["bitfinex-derivatives","SOLF0:USTF0",1751931436534,193.88,148.76,148.74,8.50179274]
["bitfinex-derivatives","SOLF0:USTF0",1751931437135,193.88,148.76,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751931439733,193.88,148.76,148.75,8.50231296]
["bitfinex-derivatives","SOLF0:USTF0",1751931439934,193.88,148.76,148.74,8.50261296]
["bitfinex-derivatives","SOLF0:USTF0",1751931444335,200.6013,148.76,148.74,8.50261296]
["bitfinex-derivatives","SOLF0:USTF0",1751931445534,193.88,148.76,148.74,8.50261296]
["bitfinex-derivatives","SOLF0:USTF0",1751931446440,193.88,148.76,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751931452041,193.88,148.76,148.75,8.50231296]
["bitfinex-derivatives","SOLF0:USTF0",1751931452438,6.7205,148.78,148.75,8.50231296]
["bitfinex-derivatives","SOLF0:USTF0",1751931452637,200.4405,148.78,148.75,8.50231296]
["bitfinex-derivatives","SOLF0:USTF0",1751931455143,6.7208,148.77,148.75,8.50231296]
["bitfinex-derivatives","SOLF0:USTF0",1751931455546,195.50061296,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931455734,6.7213,148.76,148.73,1.78061296]
["bitfinex-derivatives","SOLF0:USTF0",1751931456445,6.7213,148.76,148.73,8.50281296]
["bitfinex-derivatives","SOLF0:USTF0",1751931457347,6.7213,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751931461351,1.78061296,148.78,148.74,1.78061296]
["bitfinex-derivatives","SOLF0:USTF0",1751931461550,241.3203622,148.79,148.75,1.7803622]
["bitfinex-derivatives","SOLF0:USTF0",1751931461851,19.20994173,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751931462050,6.7207,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751931463348,248.0404622,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751931463550,8.22853975,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751931463850,248.0404622,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751931464049,246.2601,148.79,148.76,8.5013622]
["bitfinex-derivatives","SOLF0:USTF0",1751931464450,246.2601,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751931464845,246.2601,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931464846,4.25467105,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931465047,241.3203622,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931465251,19.21468988,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931465553,6.7207,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931467149,10.02049172,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931467355,1.78072069,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931467555,8.50192069,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931467857,6.7212,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931468153,6.7207,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931468750,200.6207,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931468955,6.7208,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751931469353,6.7213,148.76,148.74,8.50262069]
["bitfinex-derivatives","SOLF0:USTF0",1751931473757,1.78072069,148.77,148.72,1.78072069]
["bitfinex-derivatives","SOLF0:USTF0",1751931474055,14.29903017,148.76,148.72,1.78072069]
["bitfinex-derivatives","SOLF0:USTF0",1751931474360,6.7219,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751931480868,6.7215,148.76,148.73,8.50312069]
["bitfinex-derivatives","SOLF0:USTF0",1751931481465,6.7215,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931481771,195.68072069,148.78,148.69,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931482069,195.68072069,148.78,148.74,1.78072069]
["bitfinex-derivatives","SOLF0:USTF0",1751931482367,6.721,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751931484073,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751931484366,6.7213,148.76,148.74,1.78072069]
["bitfinex-derivatives","SOLF0:USTF0",1751931484566,6.7213,148.76,148.68,48.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751931484567,6.7213,148.76,148.73,1.78072069]
["bitfinex-derivatives","SOLF0:USTF0",1751931484766,6.7213,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931486472,8.50172069,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931487372,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931487570,6.7213,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931491473,6.721,148.77,148.74,8.50262069]
["bitfinex-derivatives","SOLF0:USTF0",1751931492374,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931492570,45.88,148.78,148.76,1.78007534]
["bitfinex-derivatives","SOLF0:USTF0",1751931492776,55.29762043,148.82,148.77,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931493073,12.46092476,148.81,148.79,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931493264,6.7192,148.81,148.79,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931494875,6.7192,148.81,148.78,8.49939505]
["bitfinex-derivatives","SOLF0:USTF0",1751931495065,6.7195,148.8,148.77,8.50009505]
["bitfinex-derivatives","SOLF0:USTF0",1751931495264,1.77949505,148.81,148.77,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931495774,6.7195,148.8,148.77,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931496672,6.7195,148.8,148.77,8.49999505]
["bitfinex-derivatives","SOLF0:USTF0",1751931497576,8.49899505,148.8,148.77,8.49999505]
["bitfinex-derivatives","SOLF0:USTF0",1751931498576,6.7199,148.79,148.77,8.49999505]
["bitfinex-derivatives","SOLF0:USTF0",1751931498771,6.7199,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751931499076,8.49919505,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751931499373,1.77949505,148.8,148.76,8.50059505]
["bitfinex-derivatives","SOLF0:USTF0",1751931499773,6.7202,148.79,148.76,8.50059505]
["bitfinex-derivatives","SOLF0:USTF0",1751931501570,8.49969505,148.79,148.76,8.50059505]
["bitfinex-derivatives","SOLF0:USTF0",1751931502678,6.7205,148.78,148.75,8.50099505]
["bitfinex-derivatives","SOLF0:USTF0",1751931503083,6.7205,148.78,148.75,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931504478,6.7205,148.78,148.75,8.50079505]
["bitfinex-derivatives","SOLF0:USTF0",1751931504980,6.7205,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751931505582,8.49959505,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751931507877,1.77949505,148.77,148.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751931508377,1.77949505,148.77,148.73,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931508784,8.50069505,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751931509585,6.7212,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751931509978,6.7213,148.76,148.73,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931510180,1.77949505,148.75,148.72,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931510686,1.77949505,148.75,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931511087,8.50149505,148.75,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931512186,8.50149505,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751931512587,8.50149505,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751931515191,8.50149505,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751931515392,8.50149505,148.75,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931516288,6.7222,148.74,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931516485,1.77949505,148.74,148.7,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931516889,1.77949505,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751931519492,8.50139505,148.75,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931520693,8.50139505,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751931521594,1.77949505,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751931522895,8.50129505,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751931524094,1.77949505,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751931525593,8.50189505,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751931527493,45.88,148.77,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931527693,1.77949505,148.75,148.71,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931527993,8.50269505,148.72,148.69,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931528297,8.50269505,148.72,148.68,4.12689505]
["bitfinex-derivatives","SOLF0:USTF0",1751931528496,8.50269505,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751931528698,8.50269505,148.72,148.68,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931529299,1.77949505,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931537100,1.77949505,148.72,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751931543907,45.88,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751931544105,47.65949505,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751931544804,54.38219505,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751931546503,47.65949505,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751931547100,47.65949505,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751931547708,54.38209505,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751931552009,6.7231,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931552213,8.50259505,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931552608,1.77949505,148.72,148.69,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931552912,1.77949505,148.72,148.66,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931553114,1.77949505,148.71,148.66,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931553412,1.77949505,148.71,148.67,1.77949505]
["bitfinex-derivatives","SOLF0:USTF0",1751931553813,8.50279505,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931557817,1.77949505,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931559313,54.38229505,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931561714,6.7231,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931561915,47.65949505,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931562117,1.77949505,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751931562821,1.77949505,148.71,148.65,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931563023,1.78287433,148.66,148.63,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931563222,1.78340433,148.64,148.6,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931563520,1.78340433,148.63,148.59,6.27800433]
["bitfinex-derivatives","SOLF0:USTF0",1751931563717,1.78340433,148.63,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751931564020,1.78340433,148.63,148.59,6.27800433]
["bitfinex-derivatives","SOLF0:USTF0",1751931564215,1.78340433,148.62,148.58,1.78340433]
["bitfinex-derivatives","SOLF0:USTF0",1751931564922,1.78340433,148.62,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931566020,1.78340433,148.63,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751931566621,1.78340433,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751931568620,8.51060433,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751931568926,1.78340433,148.62,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751931570222,1.78340433,148.63,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751931572030,1.78340433,148.66,148.62,1.78340433]
["bitfinex-derivatives","SOLF0:USTF0",1751931572235,1.78340433,148.67,148.63,1.78340433]
["bitfinex-derivatives","SOLF0:USTF0",1751931572535,1.78340433,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931574737,1.78340433,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931575037,9.5112554,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931575538,6.7254,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931585745,2.7861554,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931585948,2.7861554,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931587245,2.7861554,148.66,148.6,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751931587437,2.7861554,148.68,148.6,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751931587643,2.7861554,148.63,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751931596961,1.784034,148.63,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751931599061,45.9,148.69,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751931599062,6.726,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751931599261,1.784034,148.64,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751931603955,1.784034,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931604160,1.784034,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931613773,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751931614069,1.784034,148.64,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751931619873,6.7259,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751931620075,1.784034,148.65,148.61,1.784034]
["bitfinex-derivatives","SOLF0:USTF0",1751931620474,45.88,148.68,148.63,1.784034]
["bitfinex-derivatives","SOLF0:USTF0",1751931620778,1.784034,148.67,148.63,1.784034]
["bitfinex-derivatives","SOLF0:USTF0",1751931620978,1.784034,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751931622173,45.88,148.68,148.64,1.784034]
["bitfinex-derivatives","SOLF0:USTF0",1751931622373,1.784034,148.67,148.64,1.784034]
["bitfinex-derivatives","SOLF0:USTF0",1751931622573,1.784034,148.65,148.61,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931622769,1.784034,148.64,148.6,23.36579819]
["bitfinex-derivatives","SOLF0:USTF0",1751931623079,1.784034,148.63,148.6,23.36579819]
["bitfinex-derivatives","SOLF0:USTF0",1751931623381,1.784034,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751931627183,1.784034,148.64,148.6,6.300734]
["bitfinex-derivatives","SOLF0:USTF0",1751931627881,1.784034,148.64,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751931629985,1.784034,148.65,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751931630179,4.53389962,148.65,148.62,1.78358444]
["bitfinex-derivatives","SOLF0:USTF0",1751931630380,45.88,148.66,148.63,1.78358444]
["bitfinex-derivatives","SOLF0:USTF0",1751931630682,45.88,148.66,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751931634089,1.7829534,148.69,148.65,1.7829534]
["bitfinex-derivatives","SOLF0:USTF0",1751931634387,7.17410794,148.68,148.65,1.7829534]
["bitfinex-derivatives","SOLF0:USTF0",1751931634588,4.53269662,148.67,148.66,8.5087534]
["bitfinex-derivatives","SOLF0:USTF0",1751931634786,6.31565002,148.67,148.62,1.7829534]
["bitfinex-derivatives","SOLF0:USTF0",1751931634985,4.53288374,148.66,148.62,1.7829534]
["bitfinex-derivatives","SOLF0:USTF0",1751931635187,8.5082534,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931635388,4.53282423,148.66,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931635591,8.5082534,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931636386,1.7829534,148.66,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931637090,8.5082534,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751931638897,1.7829534,148.67,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751931639092,8.5079534,148.68,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751931641892,1.7829534,148.67,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751931645597,8.5082534,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931645797,1.7829534,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931645998,8.5082534,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931655006,1.7829534,148.67,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751931655304,6.35996286,148.67,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751931656109,4.57700946,148.67,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751931656309,1.7829534,148.68,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931656603,4.56487245,148.68,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931656806,47.6629534,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751931657008,47.66244978,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751931658102,6.3464632,148.69,148.64,1.78244978]
["bitfinex-derivatives","SOLF0:USTF0",1751931658309,1.78244978,148.68,148.64,1.78244978]
["bitfinex-derivatives","SOLF0:USTF0",1751931658713,8.50734978,148.68,148.64,1.78244978]
["bitfinex-derivatives","SOLF0:USTF0",1751931659711,8.50734978,148.68,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751931660112,1.78244978,148.68,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751931660613,1.78244978,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751931661011,1.78244978,148.67,148.62,66.49154797]
["bitfinex-derivatives","SOLF0:USTF0",1751931661212,1.78244978,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931661712,8.50854978,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931662412,1.78244978,148.65,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931666213,8.50854978,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931667913,8.50952131,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931671016,8.50892131,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751931671914,8.50892131,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931673710,11.28312882,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931673912,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931674414,8.50922131,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931678713,6.7253,148.68,148.63,1.78342131]
["bitfinex-derivatives","SOLF0:USTF0",1751931678920,6.34528976,148.67,148.63,1.78342131]
["bitfinex-derivatives","SOLF0:USTF0",1751931679121,1.78342131,148.67,148.63,1.78342131]
["bitfinex-derivatives","SOLF0:USTF0",1751931679418,8.50872131,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931680120,6.7253,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931685821,8.5082172,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931686121,4.56202677,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931686322,8.5082172,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931686522,4.57402596,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931686715,8.5082172,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931686918,4.57409241,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931687119,8.5082172,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931687424,11.29949241,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931687613,6.7254,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751931691329,6.7254,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751931694522,6.7254,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751931696731,6.7254,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931697730,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931699734,6.7256,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931702336,4.58734861,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931702635,6.7256,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931702934,4.58734861,148.66,148.62,1.7830172]
["bitfinex-derivatives","SOLF0:USTF0",1751931703236,6.7256,148.67,148.62,1.7830172]
["bitfinex-derivatives","SOLF0:USTF0",1751931703438,4.58822952,148.66,148.62,1.7830172]
["bitfinex-derivatives","SOLF0:USTF0",1751931703638,6.7256,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931704035,4.58809628,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931704235,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751931704636,1.7830172,148.66,148.61,18.84909819]
["bitfinex-derivatives","SOLF0:USTF0",1751931704840,1.7830172,148.64,148.6,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751931705029,1.7830172,148.64,148.58,20.63211539]
["bitfinex-derivatives","SOLF0:USTF0",1751931705234,1.7830172,148.62,148.57,20.63211539]
["bitfinex-derivatives","SOLF0:USTF0",1751931705634,1.7830172,148.62,148.58,1.7830172]
["bitfinex-derivatives","SOLF0:USTF0",1751931705934,1.78427653,148.62,148.58,1.78427653]
["bitfinex-derivatives","SOLF0:USTF0",1751931707235,1.78427653,148.62,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931713146,1.78427653,148.62,148.56,26.49332149]
["bitfinex-derivatives","SOLF0:USTF0",1751931713346,1.78427653,148.6,148.56,9.42849983]
["bitfinex-derivatives","SOLF0:USTF0",1751931713646,1.78427653,148.6,148.56,7.6442233]
["bitfinex-derivatives","SOLF0:USTF0",1751931713944,1.78427653,148.59,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931714139,1.78427653,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931716151,1.78427653,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931723853,8.51287653,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931724052,1.78427653,148.59,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931735264,1.78427653,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931736166,239.42,148.65,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931736362,1.78427653,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931739464,6.7281,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931739664,1.78427653,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931743371,6.7281,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931743572,1.78427653,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931751987,1.78427653,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931753489,1.78427653,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931754889,1.78479388,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931755896,1.78479388,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931757793,8.51309388,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931761099,6.7285,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931761301,8.51329388,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931762391,1.78479388,148.6,148.58,19.29829656]
["bitfinex-derivatives","SOLF0:USTF0",1751931762596,1.78479388,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931762796,1.78479388,148.6,148.58,19.29829656]
["bitfinex-derivatives","SOLF0:USTF0",1751931762996,8.51339388,148.6,148.58,19.29829656]
["bitfinex-derivatives","SOLF0:USTF0",1751931764707,1.78479388,148.6,148.58,12.56909656]
["bitfinex-derivatives","SOLF0:USTF0",1751931765205,1.78479388,148.59,148.58,12.56909656]
["bitfinex-derivatives","SOLF0:USTF0",1751931765503,1.78479388,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751931766902,8.51349388,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751931767607,8.51349388,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931767807,8.51358504,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931782617,6.7287,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931782812,6.7287,148.6,148.56,23.72790653]
["bitfinex-derivatives","SOLF0:USTF0",1751931783316,6.7287,148.6,148.56,23.72776534]
["bitfinex-derivatives","SOLF0:USTF0",1751931783516,6.7287,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751931793926,8.51346648,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751931805633,45.84,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751931805931,6.22653131,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751931806130,1.78476648,148.6,148.56,21.95592343]
["bitfinex-derivatives","SOLF0:USTF0",1751931806331,1.78476648,148.6,148.56,23.74068991]
["bitfinex-derivatives","SOLF0:USTF0",1751931806629,45.84,148.62,148.56,23.74068991]
["bitfinex-derivatives","SOLF0:USTF0",1751931806630,1.78476648,148.61,148.57,1.78476648]
["bitfinex-derivatives","SOLF0:USTF0",1751931806832,8.51286648,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931808335,6.7281,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931808535,8.51286648,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931809534,8.51274105,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931809734,6.7285,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931812932,8.51294105,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931813139,47.62464105,148.62,148.56,23.74056448]
["bitfinex-derivatives","SOLF0:USTF0",1751931813336,4.42965772,148.61,148.57,1.78464105]
["bitfinex-derivatives","SOLF0:USTF0",1751931813536,54.35244105,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751931814329,54.35217743,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751931814734,45.84,148.62,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931815028,50.268289,148.62,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751931815833,45.84,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751931816737,52.5676,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751931818939,54.35197743,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751931819140,6.728,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751931821845,6.7285,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931822034,6.7285,148.6,148.57,6.36267743]
["bitfinex-derivatives","SOLF0:USTF0",1751931822241,1.78437743,148.6,148.56,23.74030086]
["bitfinex-derivatives","SOLF0:USTF0",1751931822441,1.78437743,148.6,148.56,4.87830073]
["bitfinex-derivatives","SOLF0:USTF0",1751931822739,6.7292,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751931830354,6.7292,148.59,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931830355,6.7294,148.58,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931832246,6.7292,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751931832543,8.51357743,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751931833452,6.7295,148.58,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751931833647,45.84,148.62,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931833950,1.78437743,148.57,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931834150,8.51417743,148.57,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931872589,8.51548557,148.57,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751931874985,6.7304,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751931875588,1.78568557,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751931875891,1.78568557,148.57,148.53,12.55124048]
["bitfinex-derivatives","SOLF0:USTF0",1751931875892,1.78568557,148.55,148.53,12.55124048]
["bitfinex-derivatives","SOLF0:USTF0",1751931876390,1.78608366,148.55,148.53,19.28264048]
["bitfinex-derivatives","SOLF0:USTF0",1751931876587,1.78608366,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751931876792,1.78608366,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751931876990,1.78608366,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751931883399,1.78608366,148.55,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931884800,1.78608366,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751931885102,8.51698366,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751931885700,1.78608366,148.54,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751931888302,1.78608366,148.54,148.5,18.86200013]
["bitfinex-derivatives","SOLF0:USTF0",1751931888602,1.78608366,148.51,148.49,18.86200013]
["bitfinex-derivatives","SOLF0:USTF0",1751931888804,1.78608366,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751931889002,1.78608366,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751931889698,1.78608366,148.49,148.46,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931889699,1.78608366,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931889894,1.78608366,148.49,148.46,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931890101,1.78608366,148.49,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751931892003,8.51918366,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931892302,1.78608366,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931895003,1.78608366,148.48,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931895204,8.51958366,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751931897207,8.51958366,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751931899110,8.51958366,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751931901415,1.78608366,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751931901714,45.7,148.52,148.45,4.03918366]
["bitfinex-derivatives","SOLF0:USTF0",1751931901715,45.7,148.52,148.48,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931901913,45.7,148.52,148.5,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931902109,45.7,148.52,148.51,8.51868366]
["bitfinex-derivatives","SOLF0:USTF0",1751931910016,52.4505,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751931910323,45.72,148.56,148.54,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931910822,45.72,148.56,148.55,8.51678366]
["bitfinex-derivatives","SOLF0:USTF0",1751931911719,6.7291,148.59,148.55,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931911916,6.7291,148.59,148.56,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931912720,6.7291,148.59,148.56,8.51608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931913118,6.7291,148.59,148.56,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931913323,6.7294,148.58,148.56,8.51608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931913716,6.7294,148.58,148.5,48.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751931913920,6.7294,148.58,148.55,8.51658366]
["bitfinex-derivatives","SOLF0:USTF0",1751931914320,6.7299,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751931914522,8.51598366,148.57,148.54,8.51708366]
["bitfinex-derivatives","SOLF0:USTF0",1751931915021,8.51598366,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751931916516,6.7304,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751931916724,6.7304,148.56,148.53,8.51748366]
["bitfinex-derivatives","SOLF0:USTF0",1751931921525,6.7304,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931923526,8.51648366,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931923727,1.78608366,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931924728,8.51638366,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931925530,1.78608366,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931927130,6.7301,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931927331,1.78608366,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931927628,8.51648366,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751931928934,6.7308,148.55,148.53,8.51748366]
["bitfinex-derivatives","SOLF0:USTF0",1751931929435,1.78608366,148.56,148.53,8.51748366]
["bitfinex-derivatives","SOLF0:USTF0",1751931929835,8.51658366,148.56,148.53,8.51748366]
["bitfinex-derivatives","SOLF0:USTF0",1751931931137,1.78608366,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751931931535,1.78608366,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751931931935,1.78608366,148.54,148.5,4.15828366]
["bitfinex-derivatives","SOLF0:USTF0",1751931932135,8.51738366,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751931933936,45.68,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751931933937,54.19708366,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751931934135,54.19708366,148.55,148.51,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931934739,54.19708366,148.55,148.52,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931934939,54.19708366,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751931935938,54.19708366,148.55,148.52,8.51798366]
["bitfinex-derivatives","SOLF0:USTF0",1751931939541,6.7312,148.54,148.52,8.51798366]
["bitfinex-derivatives","SOLF0:USTF0",1751931941944,6.7312,148.54,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751931943444,6.7312,148.54,148.51,8.51848366]
["bitfinex-derivatives","SOLF0:USTF0",1751931945046,6.7312,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751931949648,6.7317,148.53,148.49,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751931949953,6.7317,148.53,148.5,1.78608366]
["bitfinex-derivatives","SOLF0:USTF0",1751931951652,6.7317,148.53,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751931952556,9.43042577,148.59,148.52,1.78596571]
["bitfinex-derivatives","SOLF0:USTF0",1751931952749,9.43042577,148.63,148.58,1.78596571]
["bitfinex-derivatives","SOLF0:USTF0",1751931952949,6.80993914,148.62,148.61,1.78596571]
["bitfinex-derivatives","SOLF0:USTF0",1751931953150,6.80993914,148.62,148.56,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751931953352,6.80993914,148.61,148.59,1.78596571]
["bitfinex-derivatives","SOLF0:USTF0",1751931953550,6.80993914,148.6,148.59,1.78596571]
["bitfinex-derivatives","SOLF0:USTF0",1751931953752,6.80993914,148.6,148.59,8.51456571]
["bitfinex-derivatives","SOLF0:USTF0",1751931953955,6.7278,148.62,148.59,8.51456571]
["bitfinex-derivatives","SOLF0:USTF0",1751931954852,6.728,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751931955363,6.7287,148.6,148.57,2.78777925]
["bitfinex-derivatives","SOLF0:USTF0",1751931955563,2.78777925,148.63,148.57,2.78777925]
["bitfinex-derivatives","SOLF0:USTF0",1751931955858,4.38330845,148.62,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751931956059,6.7282,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751931957561,6.7282,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751931965967,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751931975780,6.7282,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751931978576,2.2266,148.65,148.59,1.7846444]
["bitfinex-derivatives","SOLF0:USTF0",1751931978881,49.7695444,148.66,148.62,1.7846444]
["bitfinex-derivatives","SOLF0:USTF0",1751931979075,47.4646444,148.66,148.62,1.7846444]
["bitfinex-derivatives","SOLF0:USTF0",1751931979281,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751931981470,6.7266,148.65,148.62,8.5120444]
["bitfinex-derivatives","SOLF0:USTF0",1751931987184,47.4646444,148.66,148.62,8.5120444]
["bitfinex-derivatives","SOLF0:USTF0",1751931987384,9.39406303,148.7,148.65,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931987584,1.78454456,148.72,148.67,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931987878,8.16925841,148.71,148.67,8.50944456]
["bitfinex-derivatives","SOLF0:USTF0",1751931988079,8.16925841,148.7,148.67,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931988280,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931988785,6.7237,148.71,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931988980,8.16866414,148.7,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931989186,6.7237,148.71,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931989381,1.78454456,148.73,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931989582,1.78454456,148.72,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931989780,10.71573377,148.74,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931989980,45.64,148.75,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931989981,6.7237,148.71,148.68,1.78454456]
["bitfinex-derivatives","SOLF0:USTF0",1751931990591,6.7237,148.71,148.68,8.50934456]
["bitfinex-derivatives","SOLF0:USTF0",1751931990791,6.7237,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751931991184,6.7234,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751931991387,6.7234,148.72,148.66,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931991880,2.78468275,148.74,148.66,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931991881,6.7236,148.71,148.66,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931992482,6.7236,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751931993990,45.64,148.75,148.68,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931994185,4.48232649,148.74,148.68,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931994389,45.64,148.75,148.7,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931994785,45.64,148.75,148.71,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931995791,45.64,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751931995987,48.40468275,148.79,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751931996196,15.32684558,148.78,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751931996486,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751931998792,6.7217,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751931999092,45.62,148.79,148.73,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931999288,52.3401,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751931999792,52.3401,148.79,148.75,2.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1751931999989,52.3401,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751932002500,6.7205,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751932002696,48.40468275,148.79,148.69,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751932002894,45.62,148.79,148.73,2.78222628]
["bitfinex-derivatives","SOLF0:USTF0",1751932003398,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932005702,6.7209,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932005897,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932006097,6.7209,148.77,148.73,2.78222628]
["bitfinex-derivatives","SOLF0:USTF0",1751932007602,6.7209,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751932008906,6.7214,148.76,148.73,9.50462628]
["bitfinex-derivatives","SOLF0:USTF0",1751932009401,48.40222628,148.79,148.69,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751932009611,4.57913312,148.78,148.71,2.78222628]
["bitfinex-derivatives","SOLF0:USTF0",1751932009910,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751932010411,6.7215,148.76,148.71,2.78222628]
["bitfinex-derivatives","SOLF0:USTF0",1751932011109,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932012515,6.7215,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751932019416,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932020014,6.7219,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932021712,928.98,148.74,148.58,18.86200013]
["bitfinex-derivatives","SOLF0:USTF0",1751932021912,300.0,148.74,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932022109,2.2432,148.82,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932022110,6.7205,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932022315,6.7205,148.78,148.74,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932022518,5.41857602,148.81,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932022713,7.18548852,148.8,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932022917,46.08,148.8,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932023325,6.99931044,148.79,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932023527,46.08,148.8,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932023825,6.7214,148.76,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932026122,6.7219,148.75,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932028126,7.01033039,148.79,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932028425,4.38451698,148.78,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932028630,6.722,148.75,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932029019,4.38690322,148.78,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932029221,46.08,148.8,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932029415,15.27802396,148.79,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932029624,7.01125584,148.78,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932029825,46.08,148.8,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932030025,15.27802393,148.79,148.72,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932030325,15.28371606,148.78,148.69,48.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751932030522,7.01125581,148.77,148.7,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932030722,6.723,148.73,148.69,55.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751932031028,2.78479562,148.79,148.69,48.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751932031228,2.78479562,148.77,148.69,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751932031525,2.78479562,148.77,148.62,39.05200013]
["bitfinex-derivatives","SOLF0:USTF0",1751932031526,15.26837026,148.76,148.68,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932031721,6.7233,148.72,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751932032325,6.7228,148.73,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751932032516,48.86479562,148.75,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932032723,15.29699311,148.74,148.67,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932033029,6.7234,148.72,148.67,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932033630,6.7234,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751932033830,6.7234,148.72,148.67,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932034030,6.7228,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751932035330,6.7232,148.72,148.68,2.78479562]
["bitfinex-derivatives","SOLF0:USTF0",1751932035726,6.7232,148.72,148.65,677.459]
["bitfinex-derivatives","SOLF0:USTF0",1751932036031,2.78475336,148.7,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932036229,2.78475336,148.68,148.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751932036530,6.7262,148.66,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932036918,2.78475336,148.68,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932038127,6.726,148.66,148.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751932039532,6.726,148.66,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932039734,6.7263,148.65,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932041926,6.726,148.66,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932043934,6.7263,148.65,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932047431,46.08,148.7,148.63,5.11675336]
["bitfinex-derivatives","SOLF0:USTF0",1751932047639,46.08,148.7,148.67,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932047937,6.7247,148.69,148.67,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932050735,6.7247,148.69,148.67,9.51005336]
["bitfinex-derivatives","SOLF0:USTF0",1751932050939,6.7247,148.69,148.67,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932062443,6.7247,148.69,148.67,9.51005336]
["bitfinex-derivatives","SOLF0:USTF0",1751932064150,52.8042,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751932064351,6.7242,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751932066552,50.04475336,148.74,148.63,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751932066754,2.78475336,148.7,148.64,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932066952,47.26,148.69,148.62,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932067654,6.726,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751932068543,6.726,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751932069252,47.26,148.69,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751932069253,6.7266,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751932069555,49.5252,148.69,148.62,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932071558,6.726,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751932081768,6.7255,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751932081967,49.5252,148.69,148.62,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932082267,6.7251,148.68,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751932085067,56.2498,148.69,148.62,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932085261,53.9846,148.69,148.64,2.78475336]
["bitfinex-derivatives","SOLF0:USTF0",1751932086270,53.9846,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751932089272,53.9846,148.69,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751932089771,6.7249,148.68,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751932092480,6.7253,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751932096475,6.7251,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751932096976,6.7251,148.68,148.65,8.5089715]
["bitfinex-derivatives","SOLF0:USTF0",1751932099579,6.7254,148.67,148.65,8.5089715]
["bitfinex-derivatives","SOLF0:USTF0",1751932100180,6.7254,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751932100875,47.26,148.69,148.66,1.78302263]
["bitfinex-derivatives","SOLF0:USTF0",1751932101375,53.9847,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751932102284,53.9847,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751932103982,6.7249,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751932107087,53.9847,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751932108888,53.9847,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751932117897,47.26,148.69,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751932118292,47.26,148.69,148.68,8.50792263]
["bitfinex-derivatives","SOLF0:USTF0",1751932136003,6.7237,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751932137107,201.8033,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751932139812,6.7237,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751932140206,48.08302263,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751932140411,207.22995594,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751932140609,194.66,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751932141515,201.3833,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751932142018,46.3,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932142208,240.94,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932143016,240.9,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932143215,46.3,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932143417,240.98,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932143912,46.3,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932144216,240.96,148.73,148.65,18.86200013]
["bitfinex-derivatives","SOLF0:USTF0",1751932144424,240.96,148.73,148.71,1.78302263]
["bitfinex-derivatives","SOLF0:USTF0",1751932144915,46.3,148.73,148.71,8.50632263]
["bitfinex-derivatives","SOLF0:USTF0",1751932145121,240.94,148.73,148.71,1.78302263]
["bitfinex-derivatives","SOLF0:USTF0",1751932145305,46.3,148.73,148.71,8.50632263]
["bitfinex-derivatives","SOLF0:USTF0",1751932147920,46.3,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932151419,46.3,148.73,148.71,8.50632263]
["bitfinex-derivatives","SOLF0:USTF0",1751932151716,46.3,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932152018,46.3,148.73,148.71,8.50632263]
["bitfinex-derivatives","SOLF0:USTF0",1751932152220,53.0228,148.73,148.71,8.50632263]
["bitfinex-derivatives","SOLF0:USTF0",1751932152518,53.0228,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932153720,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932155121,54.80453128,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932155421,53.0228,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932155620,46.3,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932156622,6.7231,148.72,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932161529,53.0229,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932162224,4.36593956,148.72,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932162425,53.0229,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932162724,4.36593956,148.72,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932162924,53.0229,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932163127,4.36593952,148.72,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932163329,53.0229,148.73,148.7,8.50553128]
["bitfinex-derivatives","SOLF0:USTF0",1751932163531,4.36621058,148.72,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751932164329,4.36621058,148.72,148.71,8.50523128]
["bitfinex-derivatives","SOLF0:USTF0",1751932164530,46.3,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932164830,46.3,148.73,148.72,8.50483128]
["bitfinex-derivatives","SOLF0:USTF0",1751932164831,50.68469417,148.73,148.72,8.50483128]
["bitfinex-derivatives","SOLF0:USTF0",1751932165294,4.38469417,148.73,148.72,8.50483128]
["bitfinex-derivatives","SOLF0:USTF0",1751932167027,4.38469417,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932167227,196.08173128,148.76,148.72,1.78173128]
["bitfinex-derivatives","SOLF0:USTF0",1751932167427,17.04268436,148.75,148.71,8.50503128]
["bitfinex-derivatives","SOLF0:USTF0",1751932167731,15.2612377,148.74,148.71,8.50503128]
["bitfinex-derivatives","SOLF0:USTF0",1751932168029,6.7224,148.74,148.71,8.50503128]
["bitfinex-derivatives","SOLF0:USTF0",1751932170533,6.7221,148.75,148.72,8.50483128]
["bitfinex-derivatives","SOLF0:USTF0",1751932172432,46.1,148.77,148.74,1.78173128]
["bitfinex-derivatives","SOLF0:USTF0",1751932172631,4.4059052,148.76,148.75,1.78173128]
["bitfinex-derivatives","SOLF0:USTF0",1751932173231,46.1,148.77,148.74,1.78173128]
["bitfinex-derivatives","SOLF0:USTF0",1751932173635,46.1,148.77,148.74,1.78078391]
["bitfinex-derivatives","SOLF0:USTF0",1751932174537,6.7213,148.76,148.74,8.50288391]
["bitfinex-derivatives","SOLF0:USTF0",1751932176231,46.1,148.77,148.75,1.78078391]
["bitfinex-derivatives","SOLF0:USTF0",1751932176536,46.1,148.77,148.76,1.78078391]
["bitfinex-derivatives","SOLF0:USTF0",1751932177041,200.9202,148.79,148.76,8.50168391]
["bitfinex-derivatives","SOLF0:USTF0",1751932177337,6.7202,148.79,148.76,8.50168391]
["bitfinex-derivatives","SOLF0:USTF0",1751932177732,635.9397,148.8,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932178036,4.42291705,148.79,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932178338,830.1397,148.8,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932178634,4.42103905,148.79,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932178838,830.1397,148.8,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932179033,4.42103905,148.79,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932179234,6.72,148.79,148.77,8.50148391]
["bitfinex-derivatives","SOLF0:USTF0",1751932183439,6.72,148.79,148.77,8.50084277]
["bitfinex-derivatives","SOLF0:USTF0",1751932183641,635.9397,148.8,148.77,8.50084277]
["bitfinex-derivatives","SOLF0:USTF0",1751932183939,829.9997,148.8,148.77,8.50084277]
["bitfinex-derivatives","SOLF0:USTF0",1751932185941,6.7201,148.79,148.77,8.50084277]
["bitfinex-derivatives","SOLF0:USTF0",1751932186438,194.04,148.79,148.77,8.50084277]
["bitfinex-derivatives","SOLF0:USTF0",1751932187942,200.7601,148.79,148.77,8.50084277]
["bitfinex-derivatives","SOLF0:USTF0",1751932191943,200.7601,148.79,148.78,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932199747,194.04,148.79,148.78,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932205047,200.7399,148.79,148.78,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932206155,6.7197,148.8,148.78,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932206354,200.7197,148.8,148.79,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932207656,6.7199,148.79,148.78,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932210454,1.78014277,148.83,148.78,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932210656,61.50612671,148.82,148.8,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932210964,4.46899143,148.81,148.8,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932211252,52.739,148.82,148.8,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932211554,246.739,148.82,148.8,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932211753,6.719,148.81,148.8,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932212155,11.2019234,148.81,148.8,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932212960,4.4829234,148.81,148.72,18.86200013]
["bitfinex-derivatives","SOLF0:USTF0",1751932213145,4.4829234,148.81,148.69,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751932213146,12.85428991,148.8,148.77,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932213350,198.46462459,148.79,148.76,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932213550,6.7208,148.77,148.76,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932218156,11.21207433,148.77,148.76,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932218758,6.7217,148.76,148.75,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932219751,6.722,148.75,148.74,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932231566,46.02,148.79,148.74,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932231760,46.02,148.79,148.71,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751932231761,7.06570312,148.78,148.77,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932232161,13.78640312,148.78,148.77,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932232361,11.15948031,148.78,148.77,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932232958,6.7211,148.77,148.76,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932233265,11.15997991,148.77,148.76,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932234969,11.15997991,148.77,148.75,8.50154277]
["bitfinex-derivatives","SOLF0:USTF0",1751932235267,6.7211,148.77,148.75,8.50154277]
["bitfinex-derivatives","SOLF0:USTF0",1751932236874,6.7213,148.76,148.75,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932240671,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932240873,6.7213,148.76,148.74,8.50214277]
["bitfinex-derivatives","SOLF0:USTF0",1751932241574,6.7213,148.76,148.74,1.78014277]
["bitfinex-derivatives","SOLF0:USTF0",1751932242076,6.7213,148.76,148.74,8.50214277]
["bitfinex-derivatives","SOLF0:USTF0",1751932242377,47.80054905,148.79,148.75,1.78054905]
["bitfinex-derivatives","SOLF0:USTF0",1751932242677,4.46209514,148.78,148.75,1.78054905]
["bitfinex-derivatives","SOLF0:USTF0",1751932242867,47.80054905,148.79,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932243070,8.35916306,148.78,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932243271,47.80054905,148.79,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932243472,12.82169652,148.78,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932243678,47.80054905,148.79,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932243877,12.82169652,148.78,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932244176,47.80054905,148.79,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932244373,12.82186806,148.78,148.75,8.50204905]
["bitfinex-derivatives","SOLF0:USTF0",1751932244575,47.80054905,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932244874,12.82186806,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932245173,47.80054905,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932245374,12.81192247,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932245576,6.7211,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932247881,6.7214,148.76,148.74,8.50254905]
["bitfinex-derivatives","SOLF0:USTF0",1751932248082,6.7214,148.76,148.73,1.78054905]
["bitfinex-derivatives","SOLF0:USTF0",1751932248579,6.7214,148.76,148.73,8.50274905]
["bitfinex-derivatives","SOLF0:USTF0",1751932249080,6.7214,148.76,148.74,1.78054905]
["bitfinex-derivatives","SOLF0:USTF0",1751932249883,6.7214,148.76,148.74,1.78081698]
["bitfinex-derivatives","SOLF0:USTF0",1751932250277,6.7214,148.76,148.74,8.50301698]
["bitfinex-derivatives","SOLF0:USTF0",1751932255888,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932256994,6.7213,148.76,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932258896,6.7211,148.77,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932259195,4.46338092,148.76,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932259396,6.7211,148.77,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932259591,4.46388206,148.76,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932259792,6.7211,148.77,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932259992,4.46388384,148.76,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932260193,6.7211,148.77,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932260393,4.46419322,148.76,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932260593,6.7211,148.77,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932260794,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932261189,6.7213,148.76,148.74,1.78081698]
["bitfinex-derivatives","SOLF0:USTF0",1751932261390,6.7213,148.76,148.74,8.50281698]
["bitfinex-derivatives","SOLF0:USTF0",1751932261588,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932261896,6.7213,148.76,148.73,8.50331698]
["bitfinex-derivatives","SOLF0:USTF0",1751932262093,6.7222,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932262295,1.78081698,148.75,148.68,18.86200013]
["bitfinex-derivatives","SOLF0:USTF0",1751932262495,1.78081698,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932262994,6.7223,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932264995,8.50281698,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932265599,8.50281698,148.75,148.72,8.50361698]
["bitfinex-derivatives","SOLF0:USTF0",1751932266301,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932266599,6.7222,148.74,148.71,1.78081698]
["bitfinex-derivatives","SOLF0:USTF0",1751932267603,6.7222,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751932268703,6.7221,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751932269403,6.7221,148.75,148.72,8.50381698]
["bitfinex-derivatives","SOLF0:USTF0",1751932270407,6.7221,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932271308,6.7221,148.75,148.72,8.50371698]
["bitfinex-derivatives","SOLF0:USTF0",1751932271908,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932272109,1.78081698,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932272408,9.43549638,148.78,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932272409,1.78081698,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932272610,4.41503022,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932272804,1.78081698,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932273009,4.415032,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932273209,1.78081698,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932273709,8.50281698,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932276111,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932276611,8.50311698,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932277909,1.78081698,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932278309,8.50271698,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932283415,8.50271698,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932289220,6.7219,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932289422,8.50271698,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932291420,8.50271698,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932291918,1.78081698,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932292823,8.50301698,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932296725,6.7222,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932296917,8.50301698,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932299325,6.7222,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932302028,1.78168311,148.73,148.69,1.78168311]
["bitfinex-derivatives","SOLF0:USTF0",1751932302424,1.78174632,148.73,148.69,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932303128,8.50464632,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932303733,1.78174632,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932305033,1.78174632,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932307028,8.50484632,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751932307233,1.78174632,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751932307428,8.50494632,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751932308132,1.78174632,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751932309027,1.78174632,148.72,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751932312631,45.98,148.75,148.67,21.18580013]
["bitfinex-derivatives","SOLF0:USTF0",1751932312937,45.98,148.75,148.71,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932313138,1.78174632,148.75,148.71,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932313837,1.78174632,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932314339,8.50354632,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932314632,8.50354632,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932315741,1.78174632,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932316135,8.50394632,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932316940,8.50394632,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932318849,6.7227,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932322744,8.50444632,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932327346,1.78174632,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932327547,8.50414632,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932328049,8.50414632,148.74,148.69,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932328444,1.78174632,148.73,148.69,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932329556,1.78174632,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751932329854,8.50414632,148.74,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932330554,8.50414632,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751932333452,8.50414632,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932334157,8.50414632,148.74,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932335557,8.50414632,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751932336451,11.71531945,148.79,148.72,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932336659,1.78174632,148.76,148.72,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932337257,6.722,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932337457,8.50374632,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932339557,8.50394632,148.74,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932339858,1.78174632,148.73,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932340053,1.78174632,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751932340253,8.50394632,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751932340454,8.50394632,148.74,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932341054,8.50394632,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751932343063,6.7226,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932343563,1.78174632,148.74,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932343761,8.50424632,148.74,148.7,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932344460,8.50424632,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751932348367,1.78174632,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932348766,1.78174632,148.74,148.69,1.78174632]
["bitfinex-derivatives","SOLF0:USTF0",1751932348963,8.50394632,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932349766,8.50361926,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932350670,1.78141926,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932351169,1.78141926,148.75,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751932351370,8.50281926,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751932355776,8.50234016,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751932358982,1.78094016,148.76,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932359572,8.50224016,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932361279,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932361578,8.50224016,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932362386,1.78094016,148.76,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932363584,8.50224016,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932364082,6.7211,148.77,148.73,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932364281,45.94,148.78,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932364282,47.72094016,148.78,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932364878,47.72094016,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932366380,47.72094016,148.78,148.75,8.50244016]
["bitfinex-derivatives","SOLF0:USTF0",1751932366685,54.44144016,148.78,148.75,8.50244016]
["bitfinex-derivatives","SOLF0:USTF0",1751932367178,54.44144016,148.78,148.75,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932367583,6.7209,148.77,148.74,8.50284016]
["bitfinex-derivatives","SOLF0:USTF0",1751932367981,6.7214,148.76,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932368181,6.7214,148.76,148.73,8.50334016]
["bitfinex-derivatives","SOLF0:USTF0",1751932368587,6.721,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751932369982,6.7214,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751932370889,6.7214,148.76,148.74,8.50304016]
["bitfinex-derivatives","SOLF0:USTF0",1751932372284,8.50204016,148.77,148.74,8.50304016]
["bitfinex-derivatives","SOLF0:USTF0",1751932376491,6.7215,148.76,148.74,8.50304016]
["bitfinex-derivatives","SOLF0:USTF0",1751932381496,8.50204016,148.77,148.74,8.50304016]
["bitfinex-derivatives","SOLF0:USTF0",1751932383596,8.50204016,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751932383894,8.50204016,148.77,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932384401,8.50204016,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932389007,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932389309,8.50204016,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932390504,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932390705,8.50204016,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932392702,8.50204016,148.77,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932392703,1.78094016,148.77,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932393309,1.78094016,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932393509,8.50184016,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932395410,6.7209,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932396910,1.78094016,148.77,148.72,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932397109,1.78094016,148.74,148.7,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932397504,8.50324016,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932397807,1.78094016,148.74,148.71,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932398008,48.1721,148.78,148.73,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932398209,6.24459697,148.77,148.73,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932398505,1.78094016,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751932398908,6.7212,148.77,148.74,8.50294016]
["bitfinex-derivatives","SOLF0:USTF0",1751932399108,8.50214016,148.77,148.74,8.50294016]
["bitfinex-derivatives","SOLF0:USTF0",1751932399307,1.78094016,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932400310,8.50224016,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932400510,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932403212,6.7213,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932403412,8.50224016,148.76,148.73,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932404523,8.50224016,148.76,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932409221,8.50204016,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932411023,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932414724,8.50204016,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932415522,45.94,148.78,148.74,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932415718,10.9932151,148.77,148.75,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932415923,45.94,148.78,148.76,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932417519,45.94,148.78,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932417720,4.46606096,148.78,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932418120,71.49535123,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932418325,15.45833293,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932418527,71.49535123,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932418827,22.18540273,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932419023,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932419823,8.50094016,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932420626,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932420825,8.50094016,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932421022,69.71431107,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932421227,15.50939177,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932421430,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932421630,15.50909951,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932421830,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932422023,15.50909975,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932422329,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932422530,15.50881361,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932422831,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932423026,15.50881361,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932423228,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932423531,15.50872165,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932423730,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932423929,15.51587029,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932424131,71.49525123,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932424430,15.51579644,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932424630,69.71431107,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932424931,15.51559738,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932425130,69.71431107,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932425330,15.51559737,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932425629,69.71431107,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932425830,15.51550908,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932426030,69.71431107,148.8,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932426231,22.23550905,148.79,148.77,8.50144016]
["bitfinex-derivatives","SOLF0:USTF0",1751932426433,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932428938,71.49525123,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932429142,15.52210202,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932429350,64.77555123,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932429540,22.24186505,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932429840,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932430041,71.49515123,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932430334,71.49515123,148.8,148.76,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932430740,71.49515123,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751932431144,71.49515123,148.8,148.76,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932431442,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932432544,71.49525123,148.8,148.76,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932432840,69.71431107,148.8,148.77,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932433035,62.99461107,148.8,148.77,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932434547,62.99461107,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751932435144,64.77555123,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751932436145,71.49505123,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751932436944,64.77555123,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751932437444,6.7184,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751932437641,15.41126352,148.82,148.78,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932437944,1.78094016,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932439548,8.49904016,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932440048,8.49904016,148.83,148.79,8.50044016]
["bitfinex-derivatives","SOLF0:USTF0",1751932440248,1.78094016,148.83,148.79,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932440749,1.78094016,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932441047,8.49914016,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932442848,6.7186,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932447355,6.7182,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932448662,45.82,148.85,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932448858,1.78094016,148.87,148.83,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932449059,6.19188447,148.86,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932449365,8.49814016,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751932449564,1.78094016,148.86,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932450158,6.7175,148.85,148.82,8.49934016]
["bitfinex-derivatives","SOLF0:USTF0",1751932451764,6.7178,148.84,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932452261,48.1885,148.89,148.82,8.49934016]
["bitfinex-derivatives","SOLF0:USTF0",1751932452563,1.78094016,148.86,148.82,8.49934016]
["bitfinex-derivatives","SOLF0:USTF0",1751932453264,6.7173,148.85,148.82,8.49934016]
["bitfinex-derivatives","SOLF0:USTF0",1751932453465,1.78094016,148.86,148.82,8.49934016]
["bitfinex-derivatives","SOLF0:USTF0",1751932453660,6.7178,148.84,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932455263,48.1885,148.89,148.82,8.49924016]
["bitfinex-derivatives","SOLF0:USTF0",1751932455462,1.78094016,148.86,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932456563,6.7177,148.84,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932458370,1.78094016,148.86,148.81,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932458868,6.718,148.84,148.81,8.49994016]
["bitfinex-derivatives","SOLF0:USTF0",1751932459870,6.7182,148.83,148.81,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932460267,6.7179,148.84,148.81,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932460468,6.7179,148.84,148.81,8.49974016]
["bitfinex-derivatives","SOLF0:USTF0",1751932461369,6.7184,148.83,148.77,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751932461758,6.7184,148.83,148.81,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932462569,6.7184,148.83,148.81,8.49994016]
["bitfinex-derivatives","SOLF0:USTF0",1751932463366,6.7179,148.84,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932463671,1.78094016,148.86,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932464365,6.7181,148.84,148.82,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932465468,1.78094016,148.85,148.77,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751932465670,1.78094016,148.84,148.8,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932466172,6.7184,148.83,148.81,1.78094016]
["bitfinex-derivatives","SOLF0:USTF0",1751932466374,6.7184,148.83,148.81,8.49974016]
["bitfinex-derivatives","SOLF0:USTF0",1751932466678,8.49884016,148.84,148.81,8.49974016]
["bitfinex-derivatives","SOLF0:USTF0",1751932467562,8.49884016,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932468870,6.7179,148.84,148.81,8.49974016]
["bitfinex-derivatives","SOLF0:USTF0",1751932470371,6.7179,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932471369,6.7179,148.84,148.81,8.49984016]
["bitfinex-derivatives","SOLF0:USTF0",1751932475774,6.7179,148.84,148.81,8.49779096]
["bitfinex-derivatives","SOLF0:USTF0",1751932479678,6.7183,148.83,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932480367,6.7183,148.83,148.81,8.49789096]
["bitfinex-derivatives","SOLF0:USTF0",1751932480568,6.7179,148.84,148.81,8.49789096]
["bitfinex-derivatives","SOLF0:USTF0",1751932482481,6.7179,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932495890,1.77889096,148.86,148.81,8.49779096]
["bitfinex-derivatives","SOLF0:USTF0",1751932496091,17.22534464,148.85,148.81,8.49779096]
["bitfinex-derivatives","SOLF0:USTF0",1751932496288,1.77889096,148.85,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932496484,1.77889096,148.86,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932496689,15.44687175,148.85,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932496889,1.77889096,148.86,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932497089,11.03370939,148.85,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932497289,1.77889096,148.86,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932497491,15.42851658,148.85,148.81,1.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1751932497692,6.718,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932501694,1.77889096,148.83,148.78,25.55106801]
["bitfinex-derivatives","SOLF0:USTF0",1751932501892,1.77889096,148.8,148.77,18.83076801]
["bitfinex-derivatives","SOLF0:USTF0",1751932502094,1.78014296,148.8,148.76,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932503695,1.78014296,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932504593,8.49984296,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932505697,1.78014296,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751932506591,8.49944296,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751932506893,8.49944296,148.81,148.77,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932507888,8.49944296,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751932510297,2.2723,148.84,148.8,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932510497,4.05244296,148.84,148.8,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932510902,4.05244296,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932511097,1.78014296,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932512104,6.7184,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932512305,8.49854296,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932513501,8.49854296,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932514501,8.49854296,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932514701,8.49854296,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932516703,8.49854296,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932518103,8.49854296,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932519401,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932519905,8.49854296,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932522212,6.7184,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932522508,8.49854296,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932525507,8.49854296,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751932526508,8.49854296,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932527807,6.7186,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932533415,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932533603,2.2623,148.87,148.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751932533810,1.78014296,148.87,148.83,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932534008,6.717,148.86,148.83,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932534212,8.49714296,148.86,148.83,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932534409,8.49714296,148.86,148.79,50.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751932534410,1.78014296,148.84,148.81,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932534615,1.78014296,148.83,148.8,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932534817,1.78014296,148.83,148.79,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932535311,1.78014296,148.84,148.8,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932536315,6.7184,148.83,148.8,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932537616,6.7184,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932538215,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932538415,6.7184,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932540416,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932541308,6.7179,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932542316,6.7179,148.84,148.81,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932542317,8.49804296,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932542618,1.78014296,148.83,148.79,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932542817,45.68,148.86,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751932542818,1.78014296,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751932543115,8.49904296,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751932543316,6.7189,148.82,148.79,8.49984296]
["bitfinex-derivatives","SOLF0:USTF0",1751932543709,1.78014296,148.84,148.8,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932543914,1.78014296,148.85,148.81,1.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1751932544312,6.718,148.84,148.81,8.49894296]
["bitfinex-derivatives","SOLF0:USTF0",1751932544509,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932547120,6.7183,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932548222,6.7184,148.83,148.8,8.49944296]
["bitfinex-derivatives","SOLF0:USTF0",1751932553031,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932570038,6.7182,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932571638,6.7179,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932571843,8.49804296,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932578853,8.49709662,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932579547,6.7179,148.84,148.81,8.49819662]
["bitfinex-derivatives","SOLF0:USTF0",1751932579754,6.7179,148.84,148.81,8.49802058]
["bitfinex-derivatives","SOLF0:USTF0",1751932583759,6.7179,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932583954,6.7178,148.84,148.81,1.77902058]
["bitfinex-derivatives","SOLF0:USTF0",1751932584759,6.7178,148.84,148.81,8.49772058]
["bitfinex-derivatives","SOLF0:USTF0",1751932585661,6.7181,148.83,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932585960,6.7181,148.83,148.81,1.77902058]
["bitfinex-derivatives","SOLF0:USTF0",1751932586362,6.7181,148.83,148.81,8.49772058]
["bitfinex-derivatives","SOLF0:USTF0",1751932587162,6.7181,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751932593668,6.7181,148.83,148.81,8.49776592]
["bitfinex-derivatives","SOLF0:USTF0",1751932595572,6.718,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932595869,6.718,148.84,148.81,1.77906592]
["bitfinex-derivatives","SOLF0:USTF0",1751932596368,6.718,148.84,148.81,8.49786592]
["bitfinex-derivatives","SOLF0:USTF0",1751932599071,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932605083,6.718,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751932609282,6.718,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932615588,6.718,148.84,148.81,8.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1751932618891,6.718,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932619591,6.718,148.84,148.81,8.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1751932620391,6.7182,148.83,148.81,8.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1751932620687,1.77903354,148.85,148.77,18.83076801]
["bitfinex-derivatives","SOLF0:USTF0",1751932620894,1.77903354,148.81,148.76,47.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751932621192,1.78022051,148.83,148.79,1.78022051]
["bitfinex-derivatives","SOLF0:USTF0",1751932621394,8.49872051,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751932623097,8.49872051,148.83,148.8,8.49932051]
["bitfinex-derivatives","SOLF0:USTF0",1751932624199,6.7185,148.83,148.8,8.49932051]
["bitfinex-derivatives","SOLF0:USTF0",1751932627303,8.49872051,148.83,148.8,8.49932051]
["bitfinex-derivatives","SOLF0:USTF0",1751932629604,8.49872051,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932633405,6.7185,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932635608,6.7179,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932635906,4.39848872,148.83,148.81,8.49922051]
["bitfinex-derivatives","SOLF0:USTF0",1751932636206,8.49812051,148.84,148.81,8.49922051]
["bitfinex-derivatives","SOLF0:USTF0",1751932636406,11.1166675,148.83,148.81,8.49922051]
["bitfinex-derivatives","SOLF0:USTF0",1751932636608,6.7182,148.83,148.81,8.49922051]
["bitfinex-derivatives","SOLF0:USTF0",1751932642219,6.7182,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932648420,6.7182,148.83,148.8,8.49942051]
["bitfinex-derivatives","SOLF0:USTF0",1751932650722,6.7182,148.83,148.8,8.4984275]
["bitfinex-derivatives","SOLF0:USTF0",1751932655026,6.7187,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751932656832,6.7184,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751932664642,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932665536,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751932666943,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932669145,47.3792275,148.85,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932669345,15.43165957,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932669546,15.43165957,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932669746,6.7178,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932669942,15.44193238,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751932670148,6.7178,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932670446,15.44193238,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932671750,15.44193219,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932672949,11.02802555,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932673150,15.4419321,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932673850,15.441932,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932675752,12.81698513,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932676253,4.41390652,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751932676853,11.13200652,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932677044,6.7181,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932677451,8.4967275,148.85,148.81,1.7792275]
["bitfinex-derivatives","SOLF0:USTF0",1751932677753,4.42477616,148.84,148.81,1.7792275]
["bitfinex-derivatives","SOLF0:USTF0",1751932678054,6.7175,148.85,148.81,1.7792275]
["bitfinex-derivatives","SOLF0:USTF0",1751932678252,15.48261573,148.84,148.81,1.7792275]
["bitfinex-derivatives","SOLF0:USTF0",1751932678552,6.7175,148.85,148.81,1.7792275]
["bitfinex-derivatives","SOLF0:USTF0",1751932678748,15.47754455,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932678953,8.4967275,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932679153,22.19524455,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932679354,6.7177,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932681254,8.4966275,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932681454,15.48591065,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932681660,8.4966275,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932681854,15.48542888,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932682159,8.49631872,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932682358,12.86882693,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932682558,8.49631872,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932682861,12.86875315,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932683062,8.49631872,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932683260,12.86875315,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932683460,8.49631872,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932683658,12.86813422,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932683961,6.7174,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932684263,4.44985492,148.84,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932684657,4.44936426,148.84,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932685267,6.7174,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932686264,6.7174,148.85,148.82,8.49731872]
["bitfinex-derivatives","SOLF0:USTF0",1751932686862,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932687860,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932688477,11.17807898,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932688766,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932689565,8.49641872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932690366,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932691366,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932693769,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932694468,6.7174,148.85,148.82,8.49731872]
["bitfinex-derivatives","SOLF0:USTF0",1751932695867,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932696167,4.4473343,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932696366,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932696567,4.44734129,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932696767,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932696968,4.44734129,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932697168,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932697368,4.44737029,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932697670,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932697871,4.44735567,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932698169,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932698371,4.44738766,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932698570,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932698767,4.44737752,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932698968,8.49631872,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932699167,4.44737752,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932699367,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932699570,45.6,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932699774,45.6,148.86,148.82,1.77884419]
["bitfinex-derivatives","SOLF0:USTF0",1751932700069,6.7176,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751932719391,8.49584419,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751932719595,4.45976335,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751932719793,8.49584419,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751932719996,4.45976335,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751932720292,6.717,148.86,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751932720795,8.49584419,148.86,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751932721597,8.49584419,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932721794,8.49570159,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932723999,6.7173,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932738199,1.77879573,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932738400,1.77938318,148.83,148.79,1.77938318]
["bitfinex-derivatives","SOLF0:USTF0",1751932738797,1.77938318,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932739293,8.49738318,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932741105,45.54,148.87,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932741305,17.31747414,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932741606,15.53809096,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932741902,1.77938318,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932741903,4.46766843,148.84,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932742306,1.77938318,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932742508,22.22225381,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932742707,6.7173,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932750607,8.49638318,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932750809,4.45663926,148.85,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751932751913,52.2566,148.87,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751932752113,15.51102526,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751932752313,4.45601029,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751932753413,4.45601029,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751932753613,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751932753814,4.45504647,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751932754013,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751932754815,6.7166,148.87,148.83,1.77839682]
["bitfinex-derivatives","SOLF0:USTF0",1751932755516,6.7166,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751932756319,6.7166,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932758623,8.49499682,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932763926,4.47637993,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932767030,8.49499682,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932767229,4.47626539,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932771840,4.50066575,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932775245,4.50056874,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751932776343,4.50056874,148.86,148.78,109.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751932776344,12.99586556,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751932776546,1.77839682,148.86,148.81,1.77839682]
["bitfinex-derivatives","SOLF0:USTF0",1751932777049,57.19322879,148.9,148.81,1.77839682]
["bitfinex-derivatives","SOLF0:USTF0",1751932777247,1.77839682,148.86,148.82,1.77839682]
["bitfinex-derivatives","SOLF0:USTF0",1751932777745,8.49539682,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932783451,6.7173,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932785254,11.67322879,148.9,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932785450,15.54822544,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932785651,15.54822544,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932785958,15.54822544,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932786151,15.54822544,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932786352,11.67322879,148.9,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932786648,15.53689609,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932786850,15.53689609,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932787051,15.53689609,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932787352,15.53689609,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932787652,4.47906728,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932787851,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932788046,15.53895645,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932788246,15.53895645,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932788452,15.53895645,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932788646,4.47906728,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932788844,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932789153,15.53938862,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932789353,15.53938862,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932789555,15.53938862,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932789756,4.47906869,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932789956,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932790254,15.54923187,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932790447,15.54923187,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932790650,12.91307695,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932790952,11.67322879,148.9,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932791251,24.97844353,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932791456,15.54871474,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932791652,15.54871474,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932791851,15.54871474,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932792050,4.47864539,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932792250,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932792449,15.55039309,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932792652,15.55039309,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932792851,15.55039309,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932793056,4.47920504,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932793355,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932793558,15.57168776,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932793754,15.57168776,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932793954,15.57168776,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932794255,4.47920658,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932794456,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932794654,15.57169285,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932794850,15.57169285,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932795051,15.57169285,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932795260,4.47920812,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932795454,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932795656,15.56143653,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932795954,15.56143653,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932796154,15.56143653,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932796356,4.47920964,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932796556,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932796758,15.56099427,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932796960,15.56099427,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932797158,15.56099427,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932797359,4.47908285,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932797659,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932797860,15.56042373,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932798058,15.56042373,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932798358,15.56042373,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932798658,4.47890758,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932798858,9.42972879,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932799060,15.49163911,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932799264,15.49163911,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932799457,15.49163911,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932799659,4.42286501,148.85,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932799960,9.42972879,148.89,148.78,2.1948]